History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 88,131,074 | +0 | 5.02% | 4,847,209 |
| 2025-10-13 | 2025-10-09 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-10-10 | 2025-10-08 | 0.062 | 88,131,074 | +0 | 5.02% | 5,464,127 |
| 2025-10-09 | 2025-10-06 | 0.061 | 88,131,074 | +0 | 5.02% | 5,375,996 |
| 2025-10-08 | 2025-10-03 | 0.060 | 88,131,074 | +0 | 5.02% | 5,287,864 |
| 2025-10-06 | 2025-10-02 | 0.060 | 88,131,074 | +0 | 5.02% | 5,287,864 |
| 2025-10-03 | 2025-09-30 | 0.056 | 88,131,074 | +0 | 5.02% | 4,935,340 |
| 2025-10-02 | 2025-09-29 | 0.058 | 88,131,074 | +0 | 5.02% | 5,111,602 |
| 2025-09-30 | 2025-09-26 | 0.055 | 88,131,074 | +0 | 5.02% | 4,847,209 |
| 2025-09-29 | 2025-09-25 | 0.054 | 88,131,074 | +0 | 5.02% | 4,759,078 |
| 2025-09-26 | 2025-09-24 | 0.056 | 88,131,074 | +0 | 5.02% | 4,935,340 |
| 2025-09-25 | 2025-09-23 | 0.056 | 88,131,074 | +0 | 5.02% | 4,935,340 |
| 2025-09-24 | 2025-09-22 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-23 | 2025-09-19 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-22 | 2025-09-18 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-19 | 2025-09-17 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-18 | 2025-09-16 | 0.055 | 88,131,074 | +0 | 5.02% | 4,847,209 |
| 2025-09-17 | 2025-09-15 | 0.054 | 88,131,074 | +0 | 5.02% | 4,759,078 |
| 2025-09-16 | 2025-09-12 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-15 | 2025-09-11 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-12 | 2025-09-10 | 0.056 | 88,131,074 | +0 | 5.02% | 4,935,340 |
| 2025-09-11 | 2025-09-09 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-10 | 2025-09-08 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-09 | 2025-09-05 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-08 | 2025-09-04 | 0.057 | 88,131,074 | +0 | 5.02% | 5,023,471 |
| 2025-09-05 | 2025-09-03 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-04 | 2025-09-02 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-03 | 2025-09-01 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-09-02 | 2025-08-29 | 0.053 | 88,131,074 | +0 | 5.02% | 4,670,947 |
| 2025-09-01 | 2025-08-28 | 0.052 | 88,131,074 | +0 | 5.02% | 4,582,816 |
| 2025-08-29 | 2025-08-27 | 0.051 | 88,131,074 | +0 | 5.02% | 4,494,685 |
| 2025-08-28 | 2025-08-26 | 0.054 | 88,131,074 | +0 | 5.02% | 4,759,078 |
| 2025-08-27 | 2025-08-25 | 0.055 | 88,131,074 | -298,000 | 5.02% | 4,847,209 |
| 2025-08-25 | 2025-08-21 | 0.053 | 88,429,074 | -302,000 | 5.04% | 4,686,741 |
| 2025-08-21 | 2025-08-19 | 0.053 | 88,731,074 | -300,000 | 5.05% | 4,702,747 |
| 2025-08-20 | 2025-08-18 | 0.054 | 89,031,074 | -150,000 | 5.07% | 4,807,678 |
| 2025-08-19 | 2025-08-15 | 0.057 | 89,181,074 | -102,000 | 5.08% | 5,083,321 |
| 2025-08-18 | 2025-08-14 | 0.057 | 89,283,074 | -68,000 | 5.08% | 5,089,135 |
| 2025-08-15 | 2025-08-13 | 0.069 | 89,351,074 | +1,220,000 | 5.09% | 6,165,224 |
| 2025-04-15 | 2025-04-11 | 0.047 | 88,131,074 | -16,334,667 | 5.02% | 4,142,160 |
| 2024-10-10 | 2024-10-08 | 0.055 | 104,465,741 | -1,333 | 5.95% | 5,745,616 |
| 2024-01-18 | 2024-01-16 | 0.084 | 104,467,074 | +460,000 | 5.95% | 8,775,234 |
| 2023-05-17 | 2023-05-15 | 0.280 | 104,007,074 | -2,000 | 5.92% | 29,121,981 |
| 2023-03-30 | 2023-03-28 | 0.320 | 104,009,074 | +50,000 | 5.92% | 33,282,904 |
| 2023-03-28 | 2023-03-24 | 0.335 | 103,959,074 | +64,000 | 5.92% | 34,826,290 |
| 2023-03-27 | 2023-03-23 | 0.335 | 103,895,074 | +103,793,074 | 5.92% | 34,804,850 |
| 2023-03-14 | 2023-03-10 | 0.320 | 102,000 | +68,000 | 0.01% | 32,640 |
| 2023-03-13 | 2023-03-09 | 0.335 | 34,000 | +16,000 | 0.00% | 11,390 |
| 2020-02-04 | 2020-01-31 | 1.080 | 18,000 | +2,000 | 0.00% | 19,440 |
| 2019-12-19 | 2019-12-17 | 1.060 | 16,000 | +2,000 | 0.00% | 16,960 |
| 2019-11-22 | 2019-11-20 | 1.030 | 14,000 | +4,000 | 0.00% | 14,420 |
| 2019-11-15 | 2019-11-13 | 1.020 | 10,000 | +4,000 | 0.00% | 10,200 |
| 2019-11-08 | 2019-11-06 | 1.170 | 6,000 | -10,000 | 0.00% | 7,020 |
| 2019-11-06 | 2019-11-04 | 1.050 | 16,000 | -18,000 | 0.00% | 16,800 |
| 2019-11-05 | 2019-11-01 | 1.030 | 34,000 | +2,000 | 0.00% | 35,020 |
| 2019-10-31 | 2019-10-29 | 1.030 | 32,000 | +2,000 | 0.00% | 32,960 |
| 2019-10-28 | 2019-10-24 | 1.040 | 30,000 | +2,000 | 0.00% | 31,200 |
| 2019-10-25 | 2019-10-23 | 1.030 | 28,000 | +6,000 | 0.00% | 28,840 |
| 2019-10-24 | 2019-10-22 | 1.040 | 22,000 | +2,000 | 0.00% | 22,880 |
| 2019-10-22 | 2019-10-18 | 1.030 | 20,000 | +8,000 | 0.00% | 20,600 |
| 2019-10-21 | 2019-10-17 | 1.070 | 12,000 | +6,000 | 0.00% | 12,840 |
| 2018-08-17 | 2018-08-15 | 1.290 | 6,000 | -18,000 | 0.00% | 7,740 |
| 2018-08-08 | 2018-08-06 | 1.280 | 24,000 | -5,000,000 | 0.00% | 30,720 |
| 2018-07-26 | 2018-07-24 | 1.250 | 5,024,000 | -518,000 | 0.34% | 6,280,000 |
| 2018-07-24 | 2018-07-20 | 1.250 | 5,542,000 | -215,324,433 | 0.37% | 6,927,500 |
| 2018-07-23 | 2018-07-19 | 1.240 | 220,866,433 | -15,998,000 | 14.80% | 273,874,377 |
| 2018-06-05 | 2018-06-01 | 1.390 | 236,864,433 | -54,000 | 15.88% | 329,241,562 |
| 2018-06-04 | 2018-05-31 | 1.440 | 236,918,433 | -260,000 | 15.88% | 341,162,544 |
| 2018-06-01 | 2018-05-30 | 1.510 | 237,178,433 | -220,000 | 15.90% | 358,139,434 |
| 2018-05-31 | 2018-05-29 | 1.400 | 237,398,433 | -100,000 | 15.91% | 332,357,806 |
| 2018-05-30 | 2018-05-28 | 1.350 | 237,498,433 | -100,000 | 15.92% | 320,622,885 |
| 2018-01-30 | 2018-01-26 | 1.460 | 237,598,433 | -350,000 | 15.93% | 346,893,712 |
| 2018-01-08 | 2018-01-04 | 1.290 | 237,948,433 | -1,000,000 | 15.95% | 306,953,479 |
| 2017-10-24 | 2017-10-20 | 1.550 | 238,948,433 | -14,000 | 16.02% | 370,370,071 |
| 2017-10-09 | 2017-10-04 | 1.460 | 238,962,433 | -30,000 | 16.02% | 348,885,152 |
| 2017-10-06 | 2017-10-03 | 1.410 | 238,992,433 | -10,000 | 16.02% | 336,979,331 |
| 2017-09-29 | 2017-09-27 | 1.410 | 239,002,433 | -20,000 | 16.02% | 336,993,431 |
| 2017-08-11 | 2017-08-09 | 1.120 | 239,022,433 | -50,000 | 16.02% | 267,705,125 |
| 2017-08-02 | 2017-07-31 | 0.980 | 239,072,433 | -40,000 | 16.03% | 234,290,984 |
| 2017-08-01 | 2017-07-28 | 0.940 | 239,112,433 | +40,000 | 16.03% | 224,765,687 |
| 2017-07-04 | 2017-06-30 | 0.890 | 239,072,433 | +40,000 | 16.03% | 212,774,465 |
| 2017-06-29 | 2017-06-27 | 0.910 | 239,032,433 | +184,000 | 16.02% | 217,519,514 |
| 2017-06-26 | 2017-06-22 | 0.990 | 238,848,433 | +100,000 | 16.01% | 236,459,949 |
| 2017-06-23 | 2017-06-21 | 0.960 | 238,748,433 | -280,000 | 16.00% | 229,198,496 |
| 2017-06-22 | 2017-06-20 | 0.860 | 239,028,433 | +50,000 | 16.02% | 205,564,452 |
| 2017-06-20 | 2017-06-16 | 0.840 | 238,978,433 | +22,000 | 16.02% | 200,741,884 |
| 2017-06-19 | 2017-06-15 | 0.840 | 238,956,433 | +18,000 | 16.02% | 200,723,404 |
| 2017-06-16 | 2017-06-14 | 0.850 | 238,938,433 | +50,000 | 16.02% | 203,097,668 |
| 2017-06-15 | 2017-06-13 | 0.850 | 238,888,433 | -282,000 | 16.01% | 203,055,168 |
| 2017-06-09 | 2017-06-07 | 0.830 | 239,170,433 | +100,000 | 16.03% | 198,511,459 |
| 2017-06-08 | 2017-06-06 | 0.860 | 239,070,433 | -72,000 | 16.03% | 205,600,572 |
| 2017-06-06 | 2017-06-02 | 0.810 | 239,142,433 | +70,000 | 16.03% | 193,705,371 |
| 2017-06-02 | 2017-05-31 | 0.830 | 239,072,433 | -116,000 | 16.03% | 198,430,119 |
| 2017-06-01 | 2017-05-29 | 0.850 | 239,188,433 | -216,000 | 16.03% | 203,310,168 |
| 2017-05-29 | 2017-05-25 | 0.820 | 239,404,433 | -188,000 | 16.05% | 196,311,635 |
| 2017-05-26 | 2017-05-24 | 0.820 | 239,592,433 | -30,000 | 16.06% | 196,465,795 |
| 2017-05-25 | 2017-05-23 | 0.830 | 239,622,433 | -50,000 | 16.06% | 198,886,619 |
| 2017-05-19 | 2017-05-17 | 0.850 | 239,672,433 | -60,000 | 16.07% | 203,721,568 |
| 2017-05-16 | 2017-05-12 | 0.830 | 239,732,433 | +50,000 | 16.07% | 198,977,919 |
| 2017-05-15 | 2017-05-11 | 0.840 | 239,682,433 | +20,000 | 16.07% | 201,333,244 |
| 2017-05-12 | 2017-05-10 | 0.850 | 239,662,433 | -20,000 | 16.06% | 203,713,068 |
| 2017-05-10 | 2017-05-08 | 0.830 | 239,682,433 | +610,000 | 16.07% | 198,936,419 |
| 2017-05-09 | 2017-05-05 | 0.890 | 239,072,433 | +8,000 | 16.03% | 212,774,465 |
| 2017-05-08 | 2017-05-04 | 0.910 | 239,064,433 | +22,000 | 16.02% | 217,548,634 |
| 2017-05-05 | 2017-05-02 | 0.910 | 239,042,433 | -30,000 | 16.02% | 217,528,614 |
| 2017-05-04 | 2017-04-28 | 0.930 | 239,072,433 | +50,000 | 16.03% | 222,337,363 |
| 2017-05-02 | 2017-04-27 | 0.950 | 239,022,433 | -28,000 | 16.02% | 227,071,311 |
| 2017-04-28 | 2017-04-26 | 0.950 | 239,050,433 | -2,000 | 16.02% | 227,097,911 |
| 2017-04-27 | 2017-04-25 | 0.950 | 239,052,433 | -20,000 | 16.02% | 227,099,811 |
| 2017-04-13 | 2017-04-11 | 0.990 | 239,072,433 | -25,000,000 | 16.03% | 236,681,709 |
| 2017-03-23 | 2017-03-21 | 1.000 | 264,072,433 | -50,000 | 17.70% | 264,072,433 |
| 2017-02-09 | 2017-02-07 | 0.820 | 264,122,433 | +248,642,433 | 17.70% | 216,580,395 |
| 2017-02-01 | 2017-01-25 | 0.780 | 15,480,000 | -20,000 | 1.25% | 12,074,400 |
| 2017-01-25 | 2017-01-23 | 0.740 | 15,500,000 | +20,000 | 1.25% | 11,470,000 |
| 2017-01-24 | 2017-01-20 | 0.730 | 15,480,000 | -1,630,000 | 1.25% | 11,300,400 |
| 2017-01-23 | 2017-01-19 | 0.790 | 17,110,000 | -1,190,000 | 1.38% | 13,516,900 |
| 2017-01-20 | 2017-01-18 | 0.810 | 18,300,000 | +17,102,000 | 1.47% | 14,823,000 |
| 2016-09-09 | 2016-09-07 | 0.820 | 1,198,000 | -78,000 | 0.10% | 982,360 |
| 2016-09-08 | 2016-09-06 | 0.800 | 1,276,000 | -2,000 | 0.10% | 1,020,800 |
| 2016-09-07 | 2016-09-05 | 0.820 | 1,278,000 | -120,000 | 0.10% | 1,047,960 |
| 2016-07-28 | 2016-07-26 | 0.800 | 1,398,000 | +200,000 | 0.11% | 1,118,400 |
| 2016-03-24 | 2016-03-22 | 0.530 | 1,198,000 | -32,000 | 0.10% | 634,940 |
| 2016-03-23 | 2016-03-21 | 0.510 | 1,230,000 | -18,000 | 0.10% | 627,300 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,248,000 | +50,000 | 0.10% | 636,480 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,198,000 | -18,000 | 0.10% | 874,540 |
| 2015-11-16 | 2015-11-12 | 0.740 | 1,216,000 | -26,000 | 0.10% | 899,840 |
| 2015-11-13 | 2015-11-11 | 0.700 | 1,242,000 | -16,000 | 0.10% | 869,400 |
| 2015-11-11 | 2015-11-09 | 0.690 | 1,258,000 | -10,000 | 0.10% | 868,020 |
| 2015-10-13 | 2015-10-09 | 0.680 | 1,268,000 | -30,000 | 0.10% | 862,240 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,298,000 | +54,000 | 0.10% | 869,660 |
| 2015-10-07 | 2015-10-05 | 0.690 | 1,244,000 | +30,000 | 0.10% | 858,360 |
| 2015-09-23 | 2015-09-21 | 0.760 | 1,214,000 | -34,000 | 0.10% | 922,640 |
| 2015-09-21 | 2015-09-17 | 0.710 | 1,248,000 | +50,000 | 0.10% | 886,080 |
| 2015-08-21 | 2015-08-19 | 0.750 | 1,198,000 | -80,000 | 0.10% | 898,500 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,278,000 | -20,000 | 0.10% | 1,111,860 |
| 2015-07-13 | 2015-07-09 | 0.830 | 1,298,000 | -68,000 | 0.10% | 1,077,340 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,366,000 | -30,000 | 0.11% | 1,584,560 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,396,000 | +30,000 | 0.11% | 1,535,600 |
| 2015-06-18 | 2015-06-16 | 1.270 | 1,366,000 | +38,000 | 0.11% | 1,734,820 |
| 2015-06-12 | 2015-06-10 | 1.290 | 1,328,000 | -20,000 | 0.11% | 1,713,120 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,348,000 | +30,000 | 0.11% | 1,900,680 |
| 2015-06-05 | 2015-06-03 | 1.550 | 1,318,000 | +120,000 | 0.11% | 2,042,900 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,198,000 | -150,000 | 0.10% | 1,904,820 |
| 2015-05-29 | 2015-05-27 | 1.610 | 1,348,000 | -20,000 | 0.11% | 2,170,280 |
| 2015-04-29 | 2015-04-27 | 1.150 | 1,368,000 | +30,000 | 0.11% | 1,573,200 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,338,000 | -10,000 | 0.11% | 1,632,360 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,348,000 | -10,000 | 0.11% | 1,577,160 |
| 2015-04-16 | 2015-04-14 | 0.890 | 1,358,000 | -20,000 | 0.11% | 1,208,620 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,378,000 | +50,000 | 0.11% | 1,074,840 |
| 2014-11-18 | 2014-11-14 | 0.850 | 1,328,000 | +20,000 | 0.11% | 1,128,800 |
| 2014-11-17 | 2014-11-13 | 0.880 | 1,308,000 | -322,000 | 0.11% | 1,151,040 |
| 2014-11-14 | 2014-11-12 | 0.890 | 1,630,000 | +372,000 | 0.13% | 1,450,700 |
| 2014-09-29 | 2014-09-25 | 0.860 | 1,258,000 | -40,000 | 0.10% | 1,081,880 |
| 2014-09-26 | 2014-09-24 | 0.850 | 1,298,000 | -10,000 | 0.10% | 1,103,300 |
| 2014-08-14 | 2014-08-12 | 0.920 | 1,308,000 | -50,000 | 0.11% | 1,203,360 |
| 2014-08-13 | 2014-08-11 | 0.920 | 1,358,000 | +50,000 | 0.11% | 1,249,360 |
| 2014-07-08 | 2014-07-04 | 0.890 | 1,308,000 | -30,000 | 0.11% | 1,164,120 |
| 2014-05-19 | 2014-05-15 | 0.890 | 1,338,000 | -4,000 | 0.11% | 1,190,820 |
| 2014-03-14 | 2014-03-12 | 0.970 | 1,342,000 | -80,000 | 0.11% | 1,301,740 |
| 2014-03-12 | 2014-03-10 | 0.970 | 1,422,000 | -38,000 | 0.11% | 1,379,340 |
| 2014-02-04 | 2014-01-28 | 1.050 | 1,460,000 | -20,000 | 0.12% | 1,533,000 |
| 2014-01-28 | 2014-01-24 | 0.980 | 1,480,000 | -30,000 | 0.12% | 1,450,400 |
| 2014-01-27 | 2014-01-23 | 0.950 | 1,510,000 | -10,000 | 0.12% | 1,434,500 |
| 2014-01-08 | 2014-01-06 | 0.950 | 1,520,000 | -30,000 | 0.12% | 1,444,000 |
| 2014-01-06 | 2014-01-02 | 0.970 | 1,550,000 | -60,000 | 0.12% | 1,503,500 |
| 2014-01-03 | 2013-12-31 | 0.970 | 1,610,000 | +90,000 | 0.13% | 1,561,700 |
| 2013-12-18 | 2013-12-16 | 1.020 | 1,520,000 | -60,000 | 0.12% | 1,550,400 |
| 2013-12-10 | 2013-12-06 | 1.070 | 1,580,000 | +30,000 | 0.13% | 1,690,600 |
| 2013-12-09 | 2013-12-05 | 1.120 | 1,550,000 | +20,000 | 0.12% | 1,736,000 |
| 2013-12-06 | 2013-12-04 | 1.160 | 1,530,000 | +10,000 | 0.12% | 1,774,800 |
| 2013-12-03 | 2013-11-29 | 1.130 | 1,520,000 | -24,000 | 0.12% | 1,717,600 |
| 2013-11-11 | 2013-11-07 | 1.120 | 1,544,000 | -16,000 | 0.12% | 1,729,280 |
| 2013-11-06 | 2013-11-04 | 1.080 | 1,560,000 | +2,000 | 0.13% | 1,684,800 |
| 2013-10-29 | 2013-10-25 | 1.050 | 1,558,000 | -30,000 | 0.13% | 1,635,900 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,588,000 | -20,000 | 0.13% | 1,778,560 |
| 2013-09-26 | 2013-09-24 | 1.120 | 1,608,000 | -22,000 | 0.13% | 1,800,960 |
| 2013-09-23 | 2013-09-18 | 1.130 | 1,630,000 | -60,000 | 0.13% | 1,841,900 |
| 2013-09-19 | 2013-09-17 | 1.070 | 1,690,000 | -30,000 | 0.14% | 1,808,300 |
| 2013-09-18 | 2013-09-16 | 1.080 | 1,720,000 | +120,000 | 0.14% | 1,857,600 |
| 2013-09-11 | 2013-09-09 | 1.100 | 1,600,000 | -20,000 | 0.13% | 1,760,000 |
| 2013-09-06 | 2013-09-04 | 1.060 | 1,620,000 | -20,000 | 0.13% | 1,717,200 |
| 2013-09-04 | 2013-09-02 | 1.040 | 1,640,000 | +50,000 | 0.13% | 1,705,600 |
| 2013-08-26 | 2013-08-22 | 1.090 | 1,590,000 | -64,000 | 0.13% | 1,733,100 |
| 2013-08-12 | 2013-08-08 | 1.130 | 1,654,000 | -6,000 | 0.13% | 1,869,020 |
| 2013-08-05 | 2013-08-01 | 1.180 | 1,660,000 | +20,000 | 0.13% | 1,958,800 |
| 2013-07-25 | 2013-07-23 | 1.150 | 1,640,000 | -314,000 | 0.13% | 1,886,000 |
| 2013-07-24 | 2013-07-22 | 1.100 | 1,954,000 | +268,000 | 0.16% | 2,149,400 |
| 2013-07-23 | 2013-07-19 | 1.050 | 1,686,000 | +30,000 | 0.14% | 1,770,300 |
| 2013-07-22 | 2013-07-18 | 1.040 | 1,656,000 | +6,000 | 0.13% | 1,722,240 |
| 2013-07-18 | 2013-07-16 | 1.020 | 1,650,000 | +26,000 | 0.13% | 1,683,000 |
| 2013-07-16 | 2013-07-12 | 1.030 | 1,624,000 | +20,000 | 0.13% | 1,672,720 |
| 2013-07-15 | 2013-07-11 | 1.040 | 1,604,000 | +50,000 | 0.13% | 1,668,160 |
| 2013-07-10 | 2013-07-08 | 1.000 | 1,554,000 | +24,000 | 0.12% | 1,554,000 |
| 2013-07-02 | 2013-06-27 | 1.020 | 1,530,000 | -24,000 | 0.12% | 1,560,600 |
| 2013-06-28 | 2013-06-26 | 0.990 | 1,554,000 | +10,000 | 0.12% | 1,538,460 |
| 2013-06-26 | 2013-06-24 | 1.010 | 1,544,000 | -46,000 | 0.12% | 1,559,440 |
| 2013-06-20 | 2013-06-18 | 1.140 | 1,590,000 | -10,000 | 0.13% | 1,812,600 |
| 2013-06-19 | 2013-06-17 | 1.150 | 1,600,000 | +10,000 | 0.13% | 1,840,000 |
| 2013-05-29 | 2013-05-27 | 1.210 | 1,590,000 | -4,000 | 0.13% | 1,923,900 |
| 2013-05-27 | 2013-05-23 | 1.220 | 1,594,000 | +30,000 | 0.13% | 1,944,680 |
| 2013-05-23 | 2013-05-21 | 1.270 | 1,564,000 | +46,000 | 0.13% | 1,986,280 |
| 2013-05-22 | 2013-05-20 | 1.260 | 1,518,000 | -30,000 | 0.12% | 1,912,680 |
| 2013-05-21 | 2013-05-16 | 1.260 | 1,548,000 | +30,000 | 0.12% | 1,950,480 |
| 2013-05-20 | 2013-05-15 | 1.280 | 1,518,000 | +22,000 | 0.12% | 1,943,040 |
| 2013-05-15 | 2013-05-13 | 1.280 | 1,496,000 | +20,000 | 0.12% | 1,914,880 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,476,000 | -16,000 | 0.12% | 1,859,760 |
| 2013-04-25 | 2013-04-23 | 1.210 | 1,492,000 | +16,000 | 0.12% | 1,805,320 |
| 2013-04-23 | 2013-04-19 | 1.250 | 1,476,000 | -16,000 | 0.12% | 1,845,000 |
| 2013-04-18 | 2013-04-16 | 1.200 | 1,492,000 | -40,000 | 0.12% | 1,790,400 |
| 2013-04-09 | 2013-04-05 | 1.120 | 1,532,000 | +10,000 | 0.12% | 1,715,840 |
| 2013-04-08 | 2013-04-03 | 1.190 | 1,522,000 | -20,000 | 0.12% | 1,811,180 |
| 2013-03-28 | 2013-03-26 | 1.310 | 1,542,000 | +30,000 | 0.12% | 2,020,020 |
| 2013-03-27 | 2013-03-25 | 1.270 | 1,512,000 | -4,000 | 0.12% | 1,920,240 |
| 2013-03-22 | 2013-03-20 | 1.280 | 1,516,000 | -30,000 | 0.12% | 1,940,480 |
| 2013-03-21 | 2013-03-19 | 1.200 | 1,546,000 | -76,000 | 0.12% | 1,855,200 |
| 2013-03-20 | 2013-03-18 | 1.160 | 1,622,000 | -34,000 | 0.13% | 1,881,520 |
| 2013-03-19 | 2013-03-15 | 1.170 | 1,656,000 | -30,000 | 0.13% | 1,937,520 |
| 2013-03-18 | 2013-03-14 | 1.340 | 1,686,000 | +100,000 | 0.14% | 2,259,240 |
| 2013-03-14 | 2013-03-12 | 1.390 | 1,586,000 | -40,000 | 0.13% | 2,204,540 |
| 2013-03-13 | 2013-03-11 | 1.400 | 1,626,000 | +24,000 | 0.13% | 2,276,400 |
| 2013-03-12 | 2013-03-08 | 1.490 | 1,602,000 | -60,000 | 0.13% | 2,386,980 |
| 2013-03-11 | 2013-03-07 | 1.460 | 1,662,000 | +32,000 | 0.13% | 2,426,520 |
| 2013-03-07 | 2013-03-05 | 1.500 | 1,630,000 | -40,000 | 0.13% | 2,445,000 |
| 2013-03-05 | 2013-03-01 | 1.530 | 1,670,000 | +10,000 | 0.13% | 2,555,100 |
| 2013-03-04 | 2013-02-28 | 1.560 | 1,660,000 | -2,000 | 0.13% | 2,589,600 |
| 2013-03-01 | 2013-02-27 | 1.530 | 1,662,000 | -100,000 | 0.13% | 2,542,860 |
| 2013-02-28 | 2013-02-26 | 1.450 | 1,762,000 | +8,000 | 0.14% | 2,554,900 |
| 2013-02-27 | 2013-02-25 | 1.550 | 1,754,000 | -18,000 | 0.14% | 2,718,700 |
| 2013-02-25 | 2013-02-21 | 1.600 | 1,772,000 | +30,000 | 0.14% | 2,835,200 |
| 2013-02-22 | 2013-02-20 | 1.650 | 1,742,000 | -80,000 | 0.14% | 2,874,300 |
| 2013-02-21 | 2013-02-19 | 1.630 | 1,822,000 | -20,000 | 0.15% | 2,969,860 |
| 2013-02-19 | 2013-02-15 | 1.700 | 1,842,000 | +54,000 | 0.15% | 3,131,400 |
| 2013-02-18 | 2013-02-14 | 1.700 | 1,788,000 | -14,000 | 0.14% | 3,039,600 |
| 2013-02-14 | 2013-02-07 | 1.700 | 1,802,000 | +30,000 | 0.14% | 3,063,400 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,772,000 | -24,000 | 0.14% | 3,012,400 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,796,000 | +30,000 | 0.14% | 3,143,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 1,766,000 | -2,000 | 0.14% | 2,984,540 |
| 2013-02-04 | 2013-01-31 | 1.610 | 1,768,000 | -30,000 | 0.14% | 2,846,480 |
| 2013-02-01 | 2013-01-30 | 1.630 | 1,798,000 | -30,000 | 0.14% | 2,930,740 |
| 2013-01-30 | 2013-01-28 | 1.560 | 1,828,000 | +46,000 | 0.15% | 2,851,680 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,782,000 | +10,000 | 0.14% | 2,744,280 |
| 2013-01-28 | 2013-01-24 | 1.540 | 1,772,000 | -22,000 | 0.14% | 2,728,880 |
| 2013-01-25 | 2013-01-23 | 1.560 | 1,794,000 | +30,000 | 0.14% | 2,798,640 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,764,000 | -48,000 | 0.14% | 2,804,760 |
| 2013-01-22 | 2013-01-18 | 1.540 | 1,812,000 | -16,000 | 0.15% | 2,790,480 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,828,000 | +136,000 | 0.15% | 2,833,400 |
| 2013-01-15 | 2013-01-11 | 1.650 | 1,692,000 | -20,000 | 0.14% | 2,791,800 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,712,000 | +20,000 | 0.14% | 2,876,160 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,692,000 | -76,000 | 0.14% | 2,859,480 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,768,000 | +16,000 | 0.14% | 2,793,440 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,752,000 | +46,000 | 0.14% | 2,838,240 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,706,000 | -20,000 | 0.14% | 2,712,540 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,726,000 | -94,000 | 0.14% | 2,571,740 |
| 2013-01-02 | 2012-12-27 | 1.370 | 1,820,000 | -30,000 | 0.15% | 2,493,400 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,850,000 | +52,000 | 0.15% | 2,497,500 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,798,000 | -10,000 | 0.14% | 2,499,220 |
| 2012-12-20 | 2012-12-18 | 1.320 | 1,808,000 | +70,000 | 0.15% | 2,386,560 |
| 2012-12-18 | 2012-12-14 | 1.380 | 1,738,000 | -200,000 | 0.14% | 2,398,440 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,938,000 | +96,000 | 0.16% | 2,635,680 |
| 2012-12-14 | 2012-12-12 | 1.410 | 1,842,000 | +24,000 | 0.15% | 2,597,220 |
| 2012-12-13 | 2012-12-11 | 1.400 | 1,818,000 | -90,000 | 0.15% | 2,545,200 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,908,000 | +20,000 | 0.15% | 2,652,120 |
| 2012-12-11 | 2012-12-07 | 1.320 | 1,888,000 | +50,000 | 0.15% | 2,492,160 |
| 2012-12-10 | 2012-12-06 | 1.310 | 1,838,000 | -70,000 | 0.15% | 2,407,780 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,908,000 | -20,000 | 0.15% | 2,308,680 |
| 2012-12-06 | 2012-12-04 | 1.170 | 1,928,000 | +20,000 | 0.16% | 2,255,760 |
| 2012-12-05 | 2012-12-03 | 1.190 | 1,908,000 | -40,000 | 0.15% | 2,270,520 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,948,000 | +160,000 | 0.16% | 2,279,160 |
| 2012-12-03 | 2012-11-29 | 1.150 | 1,788,000 | +30,000 | 0.14% | 2,056,200 |
| 2012-11-30 | 2012-11-28 | 1.130 | 1,758,000 | -30,000 | 0.14% | 1,986,540 |
| 2012-11-28 | 2012-11-26 | 1.170 | 1,788,000 | -50,000 | 0.14% | 2,091,960 |
| 2012-11-27 | 2012-11-23 | 1.140 | 1,838,000 | +126,000 | 0.15% | 2,095,320 |
| 2012-11-26 | 2012-11-22 | 1.100 | 1,712,000 | +40,000 | 0.14% | 1,883,200 |
| 2012-11-23 | 2012-11-21 | 1.130 | 1,672,000 | +40,000 | 0.13% | 1,889,360 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,632,000 | +20,000 | 0.13% | 1,844,160 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,612,000 | -50,000 | 0.13% | 1,805,440 |
| 2012-11-20 | 2012-11-16 | 1.130 | 1,662,000 | +150,000 | 0.13% | 1,878,060 |
| 2012-11-19 | 2012-11-15 | 1.150 | 1,512,000 | +20,000 | 0.12% | 1,738,800 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,492,000 | +40,000 | 0.12% | 1,820,240 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,452,000 | +20,000 | 0.12% | 1,858,560 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,432,000 | -30,000 | 0.12% | 1,804,320 |
| 2012-11-06 | 2012-11-02 | 1.180 | 1,462,000 | -6,000 | 0.12% | 1,725,160 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,468,000 | -1,012,000 | 0.12% | 1,761,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 2,480,000 | +932,000 | 0.20% | 2,827,200 |
| 2012-10-29 | 2012-10-25 | 1.110 | 1,548,000 | -20,000 | 0.12% | 1,718,280 |
| 2012-10-26 | 2012-10-24 | 1.080 | 1,568,000 | +46,000 | 0.13% | 1,693,440 |
| 2012-10-24 | 2012-10-19 | 1.060 | 1,522,000 | +20,000 | 0.12% | 1,613,320 |
| 2012-10-22 | 2012-10-18 | 1.080 | 1,502,000 | -20,000 | 0.12% | 1,622,160 |
| 2012-10-18 | 2012-10-16 | 1.040 | 1,522,000 | +20,000 | 0.12% | 1,582,880 |
| 2012-10-16 | 2012-10-12 | 1.030 | 1,502,000 | -17,102,000 | 0.12% | 1,547,060 |
| 2012-10-09 | 2012-10-05 | 1.050 | 18,604,000 | -36,000 | 1.50% | 19,534,200 |
| 2012-10-08 | 2012-10-04 | 1.060 | 18,640,000 | -22,000 | 1.50% | 19,758,400 |
| 2012-10-03 | 2012-09-27 | 1.070 | 18,662,000 | +20,000 | 1.50% | 19,968,340 |
| 2012-09-26 | 2012-09-24 | 1.080 | 18,642,000 | +30,000 | 1.50% | 20,133,360 |
| 2012-09-24 | 2012-09-20 | 1.070 | 18,612,000 | -30,000 | 1.50% | 19,914,840 |
| 2012-09-07 | 2012-09-05 | 0.920 | 18,642,000 | -20,000 | 1.50% | 17,150,640 |
| 2012-09-03 | 2012-08-30 | 0.930 | 18,662,000 | +26,000 | 1.50% | 17,355,660 |
| 2012-08-30 | 2012-08-28 | 0.950 | 18,636,000 | +20,000 | 1.50% | 17,704,200 |
| 2012-07-30 | 2012-07-26 | 0.980 | 18,616,000 | +10,000 | 1.50% | 18,243,680 |
| 2012-07-27 | 2012-07-25 | 1.000 | 18,606,000 | +30,000 | 1.50% | 18,606,000 |
| 2012-07-24 | 2012-07-20 | 1.040 | 18,576,000 | -30,000 | 1.49% | 19,319,040 |
| 2012-07-20 | 2012-07-18 | 0.980 | 18,606,000 | -50,000 | 1.50% | 18,233,880 |
| 2012-07-13 | 2012-07-11 | 1.000 | 18,656,000 | +20,000 | 1.50% | 18,656,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 18,636,000 | +50,000 | 1.50% | 18,822,360 |
| 2012-07-09 | 2012-07-05 | 0.950 | 18,586,000 | +40,000 | 1.49% | 17,656,700 |
| 2012-07-03 | 2012-06-28 | 0.930 | 18,546,000 | +30,000 | 1.49% | 17,247,780 |
| 2012-06-28 | 2012-06-26 | 0.960 | 18,516,000 | +12,000 | 1.49% | 17,775,360 |
| 2012-06-15 | 2012-06-13 | 0.960 | 18,504,000 | +30,000 | 1.49% | 17,763,840 |
| 2012-06-13 | 2012-06-11 | 1.020 | 18,474,000 | -30,000 | 1.49% | 18,843,480 |
| 2012-05-25 | 2012-05-23 | 0.920 | 18,504,000 | +30,000 | 1.49% | 17,023,680 |
| 2012-05-18 | 2012-05-16 | 0.920 | 18,474,000 | +120,000 | 1.49% | 16,996,080 |
| 2012-03-28 | 2012-03-26 | 1.110 | 18,354,000 | -20,000 | 1.48% | 20,372,940 |
| 2012-03-27 | 2012-03-23 | 1.090 | 18,374,000 | +10,000 | 1.48% | 20,027,660 |
| 2012-03-26 | 2012-03-22 | 1.080 | 18,364,000 | +10,000 | 1.48% | 19,833,120 |
| 2012-03-21 | 2012-03-19 | 1.120 | 18,354,000 | -40,000 | 1.48% | 20,556,480 |
| 2012-03-20 | 2012-03-16 | 1.140 | 18,394,000 | +20,000 | 1.48% | 20,969,160 |
| 2012-03-14 | 2012-03-12 | 1.190 | 18,374,000 | -20,000 | 1.48% | 21,865,060 |
| 2012-03-13 | 2012-03-09 | 1.210 | 18,394,000 | +8,000 | 1.48% | 22,256,740 |
| 2012-03-09 | 2012-03-07 | 1.180 | 18,386,000 | +20,000 | 1.48% | 21,695,480 |
| 2012-03-07 | 2012-03-05 | 1.320 | 18,366,000 | -26,000 | 1.48% | 24,243,120 |
| 2012-03-05 | 2012-03-01 | 1.290 | 18,392,000 | -10,000 | 1.48% | 23,725,680 |
| 2012-03-02 | 2012-02-29 | 1.310 | 18,402,000 | +14,000 | 1.48% | 24,106,620 |
| 2012-03-01 | 2012-02-28 | 1.340 | 18,388,000 | +70,000 | 1.48% | 24,639,920 |
| 2012-02-24 | 2012-02-22 | 1.640 | 18,318,000 | -10,000 | 1.47% | 30,041,520 |
| 2012-02-23 | 2012-02-21 | 1.310 | 18,328,000 | -10,000 | 1.47% | 24,009,680 |
| 2012-02-22 | 2012-02-20 | 1.300 | 18,338,000 | -12,000 | 1.48% | 23,839,400 |
| 2012-02-21 | 2012-02-17 | 1.360 | 18,350,000 | +62,000 | 1.48% | 24,956,000 |
| 2012-02-20 | 2012-02-16 | 1.350 | 18,288,000 | -24,000 | 1.47% | 24,688,800 |
| 2012-02-17 | 2012-02-15 | 1.380 | 18,312,000 | +24,000 | 1.47% | 25,270,560 |
| 2012-02-13 | 2012-02-09 | 1.310 | 18,288,000 | +20,000 | 1.47% | 23,957,280 |
| 2012-01-20 | 2012-01-18 | 1.010 | 18,268,000 | -30,000 | 1.47% | 18,450,680 |
| 2011-12-08 | 2011-12-06 | 1.190 | 18,298,000 | +17,102,000 | 1.47% | 21,774,620 |
| 2011-11-28 | 2011-11-24 | 1.200 | 1,196,000 | -4,000 | 0.10% | 1,435,200 |
| 2011-11-25 | 2011-11-23 | 1.170 | 1,200,000 | -10,000 | 0.10% | 1,404,000 |
| 2011-11-17 | 2011-11-15 | 1.310 | 1,210,000 | +14,000 | 0.10% | 1,585,100 |
| 2011-10-21 | 2011-10-19 | 1.320 | 1,196,000 | -26,000 | 0.10% | 1,578,720 |
| 2011-10-14 | 2011-10-12 | 1.350 | 1,222,000 | -20,000 | 0.10% | 1,649,700 |
| 2011-10-07 | 2011-10-04 | 1.100 | 1,242,000 | -2,100,000 | 0.10% | 1,366,200 |
| 2011-09-28 | 2011-09-26 | 1.460 | 3,342,000 | +10,000 | 0.27% | 4,879,320 |
| 2011-09-23 | 2011-09-21 | 1.630 | 3,332,000 | -4,000 | 0.27% | 5,431,160 |
| 2011-09-19 | 2011-09-15 | 1.690 | 3,336,000 | +30,000 | 0.27% | 5,637,840 |
| 2011-09-16 | 2011-09-14 | 1.800 | 3,306,000 | +24,000 | 0.27% | 5,950,800 |
| 2011-09-14 | 2011-09-09 | 1.900 | 3,282,000 | -34,000 | 0.26% | 6,235,800 |
| 2011-08-25 | 2011-08-23 | 1.820 | 3,316,000 | +10,000 | 0.27% | 6,035,120 |
| 2011-08-24 | 2011-08-22 | 1.810 | 3,306,000 | +38,000 | 0.27% | 5,983,860 |
| 2011-08-19 | 2011-08-17 | 1.940 | 3,268,000 | +26,000 | 0.26% | 6,339,920 |
| 2011-08-18 | 2011-08-16 | 1.910 | 3,242,000 | -30,000 | 0.26% | 6,192,220 |
| 2011-08-16 | 2011-08-12 | 1.940 | 3,272,000 | -20,350,000 | 0.26% | 6,347,680 |
| 2011-08-15 | 2011-08-11 | 1.910 | 23,622,000 | -20,000 | 1.90% | 45,118,020 |
| 2011-08-12 | 2011-08-10 | 1.920 | 23,642,000 | +200,000 | 1.90% | 45,392,640 |
| 2011-08-11 | 2011-08-09 | 1.870 | 23,442,000 | +20,000 | 1.89% | 43,836,540 |
| 2011-08-10 | 2011-08-08 | 1.900 | 23,422,000 | +330,000 | 1.88% | 44,501,800 |
| 2011-08-09 | 2011-08-05 | 1.950 | 23,092,000 | -119,450,000 | 1.86% | 45,029,400 |
| 2011-07-06 | 2011-07-04 | 2.230 | 142,542,000 | +20,000 | 11.47% | 317,868,660 |
| 2011-06-30 | 2011-06-28 | 2.120 | 142,522,000 | -30,000 | 11.46% | 302,146,640 |
| 2011-06-27 | 2011-06-23 | 2.080 | 142,552,000 | -20,000 | 11.47% | 296,508,160 |
| 2011-06-24 | 2011-06-22 | 1.960 | 142,572,000 | -54,000 | 11.47% | 279,441,120 |
| 2011-06-23 | 2011-06-21 | 1.980 | 142,626,000 | +80,000 | 11.47% | 282,399,480 |
| 2011-06-22 | 2011-06-20 | 2.050 | 142,546,000 | +20,000 | 11.47% | 292,219,300 |
| 2011-06-21 | 2011-06-17 | 2.250 | 142,526,000 | -20,000 | 11.46% | 320,683,500 |
| 2011-06-16 | 2011-06-14 | 2.410 | 142,546,000 | -142,000 | 11.47% | 343,535,860 |
| 2011-06-14 | 2011-06-10 | 2.400 | 142,688,000 | +106,000 | 11.48% | 342,451,200 |
| 2011-06-10 | 2011-06-08 | 3.140 | 142,582,000 | +50,000 | 11.47% | 447,707,480 |
| 2011-06-08 | 2011-06-03 | 3.100 | 142,532,000 | +10,000 | 11.46% | 441,849,200 |
| 2011-06-07 | 2011-06-02 | 3.220 | 142,522,000 | +200,000 | 11.46% | 458,920,840 |
| 2011-06-03 | 2011-06-01 | 2.890 | 142,322,000 | +100,000 | 11.45% | 411,310,580 |
| 2011-05-30 | 2011-05-26 | 2.790 | 142,222,000 | +20,000 | 11.44% | 396,799,380 |
| 2011-05-24 | 2011-05-20 | 2.900 | 142,202,000 | +12,000 | 11.44% | 412,385,800 |
| 2011-05-09 | 2011-05-05 | 2.740 | 142,190,000 | -40,000 | 11.44% | 389,600,600 |
| 2011-05-06 | 2011-05-04 | 2.630 | 142,230,000 | +48,000 | 11.44% | 374,064,900 |
| 2011-05-05 | 2011-05-03 | 2.780 | 142,182,000 | +18,000 | 11.44% | 395,265,960 |
| 2011-05-04 | 2011-04-29 | 2.790 | 142,164,000 | +4,000 | 11.44% | 396,637,560 |
| 2011-05-03 | 2011-04-28 | 2.830 | 142,160,000 | -100,000 | 11.43% | 402,312,800 |
| 2011-04-29 | 2011-04-27 | 2.780 | 142,260,000 | -434,000 | 11.47% | 395,482,800 |
| 2011-04-28 | 2011-04-26 | 2.930 | 142,694,000 | +40,000 | 11.50% | 418,093,420 |
| 2011-04-27 | 2011-04-21 | 2.700 | 142,654,000 | -120,000 | 11.50% | 385,165,800 |
| 2011-04-26 | 2011-04-20 | 2.700 | 142,774,000 | -10,000 | 11.51% | 385,489,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 142,784,000 | -6,000 | 11.51% | 385,516,800 |
| 2011-04-20 | 2011-04-18 | 2.640 | 142,790,000 | +100,000 | 11.51% | 376,965,600 |
| 2011-04-19 | 2011-04-15 | 2.790 | 142,690,000 | +126,000 | 11.50% | 398,105,100 |
| 2011-04-18 | 2011-04-14 | 2.470 | 142,564,000 | -100,000 | 11.49% | 352,133,080 |
| 2011-04-15 | 2011-04-13 | 2.340 | 142,664,000 | +48,000 | 11.50% | 333,833,760 |
| 2011-04-14 | 2011-04-12 | 2.380 | 142,616,000 | +122,000 | 11.49% | 339,426,080 |
| 2011-04-13 | 2011-04-11 | 2.320 | 142,494,000 | +70,000 | 11.48% | 330,586,080 |
| 2011-04-12 | 2011-04-08 | 2.050 | 142,424,000 | +1,252,000 | 11.48% | 291,969,200 |
| 2011-04-11 | 2011-04-07 | 1.810 | 141,172,000 | +292,000 | 11.38% | 255,521,320 |
| 2011-04-07 | 2011-04-04 | 1.710 | 140,880,000 | +580,000 | 11.35% | 240,904,800 |
| 2011-04-06 | 2011-04-01 | 1.780 | 140,300,000 | +30,000 | 11.31% | 249,734,000 |
| 2011-03-24 | 2011-03-22 | 1.730 | 140,270,000 | +40,000 | 11.31% | 242,667,100 |
| 2011-03-23 | 2011-03-21 | 1.780 | 140,230,000 | +70,000 | 11.30% | 249,609,400 |
| 2011-03-16 | 2011-03-14 | 1.750 | 140,160,000 | -50,000 | 11.30% | 245,280,000 |
| 2011-03-09 | 2011-03-07 | 1.780 | 140,210,000 | -50,000 | 11.30% | 249,573,800 |
| 2011-03-04 | 2011-03-02 | 1.840 | 140,260,000 | -128,000 | 11.30% | 258,078,400 |
| 2011-03-02 | 2011-02-28 | 1.700 | 140,388,000 | +38,000 | 11.31% | 238,659,600 |
| 2011-03-01 | 2011-02-25 | 1.670 | 140,350,000 | +90,000 | 11.31% | 234,384,500 |
| 2011-02-22 | 2011-02-18 | 1.880 | 140,260,000 | -90,000 | 11.30% | 263,688,800 |
| 2011-02-18 | 2011-02-16 | 1.900 | 140,350,000 | +20,000 | 11.31% | 266,665,000 |
| 2011-02-17 | 2011-02-15 | 1.830 | 140,330,000 | -38,000 | 11.31% | 256,803,900 |
| 2011-02-08 | 2011-02-02 | 1.910 | 140,368,000 | -226,000 | 11.31% | 268,102,880 |
| 2011-01-27 | 2011-01-25 | 1.740 | 140,594,000 | -540,000 | 11.33% | 244,633,560 |
| 2011-01-25 | 2011-01-21 | 1.890 | 141,134,000 | +96,000 | 11.38% | 266,743,260 |
| 2011-01-24 | 2011-01-20 | 1.940 | 141,038,000 | +888,000 | 11.37% | 273,613,720 |
| 2011-01-21 | 2011-01-19 | 1.990 | 140,150,000 | -90,000 | 11.30% | 278,898,500 |
| 2011-01-20 | 2011-01-18 | 1.820 | 140,240,000 | +40,000 | 11.30% | 255,236,800 |
| 2011-01-19 | 2011-01-17 | 1.750 | 140,200,000 | -90,000 | 11.30% | 245,350,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 140,290,000 | +20,000 | 11.31% | 235,687,200 |
| 2011-01-17 | 2011-01-13 | 1.760 | 140,270,000 | -70,000 | 11.31% | 246,875,200 |
| 2011-01-13 | 2011-01-11 | 1.570 | 140,340,000 | +50,000 | 11.31% | 220,333,800 |
| 2011-01-12 | 2011-01-10 | 1.850 | 140,290,000 | +100,000 | 11.31% | 259,536,500 |
| 2011-01-10 | 2011-01-06 | 1.300 | 140,190,000 | -200,000 | 11.30% | 182,247,000 |
| 2011-01-07 | 2011-01-05 | 1.320 | 140,390,000 | -200,000 | 11.32% | 185,314,800 |
| 2011-01-06 | 2011-01-04 | 1.380 | 140,590,000 | -30,000 | 11.33% | 194,014,200 |
| 2011-01-05 | 2011-01-03 | 1.400 | 140,620,000 | -270,000 | 11.33% | 196,868,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 140,890,000 | -600,000 | 11.36% | 184,565,900 |
| 2011-01-03 | 2010-12-29 | 1.330 | 141,490,000 | +1,246,000 | 11.40% | 188,181,700 |
| 2010-12-17 | 2010-12-15 | 1.020 | 140,244,000 | -220,000 | 11.30% | 143,048,880 |
| 2010-12-16 | 2010-12-14 | 1.040 | 140,464,000 | +220,000 | 11.32% | 146,082,560 |
| 2010-11-26 | 2010-11-24 | 0.940 | 140,244,000 | -24,000 | 11.30% | 131,829,360 |
| 2010-11-16 | 2010-11-12 | 0.990 | 140,268,000 | -30,000 | 11.31% | 138,865,320 |
| 2010-11-15 | 2010-11-11 | 0.990 | 140,298,000 | +30,000 | 11.31% | 138,895,020 |
| 2010-11-12 | 2010-11-10 | 0.990 | 140,268,000 | +30,000 | 11.31% | 138,865,320 |
| 2010-11-08 | 2010-11-04 | 1.020 | 140,238,000 | +40,000 | 11.30% | 143,042,760 |
| 2010-11-05 | 2010-11-03 | 1.000 | 140,198,000 | +16,000 | 11.30% | 140,198,000 |
| 2010-10-19 | 2010-10-15 | 1.010 | 140,182,000 | +40,000 | 11.30% | 141,583,820 |
| 2010-08-11 | 2010-08-09 | 1.060 | 140,142,000 | -30,000 | 11.30% | 148,550,520 |
| 2010-08-02 | 2010-07-29 | 1.070 | 140,172,000 | +24,000 | 11.30% | 149,984,040 |
| 2010-07-29 | 2010-07-27 | 1.120 | 140,148,000 | +6,000 | 11.30% | 156,965,760 |
| 2010-07-15 | 2010-07-13 | 1.040 | 140,142,000 | -60,000 | 11.30% | 145,747,680 |
| 2010-07-09 | 2010-07-07 | 1.030 | 140,202,000 | -20,000 | 11.30% | 144,408,060 |
| 2010-06-23 | 2010-06-21 | 1.060 | 140,222,000 | -50,000 | 11.30% | 148,635,320 |
| 2010-06-09 | 2010-06-07 | 1.060 | 140,272,000 | +12,000 | 11.31% | 148,688,320 |
| 2010-06-07 | 2010-06-03 | 1.040 | 140,260,000 | -30,000 | 11.30% | 145,870,400 |
| 2010-06-03 | 2010-06-01 | 1.030 | 140,290,000 | -90,000 | 11.31% | 144,498,700 |
| 2010-06-01 | 2010-05-28 | 1.060 | 140,380,000 | +40,000 | 11.31% | 148,802,800 |
| 2010-05-31 | 2010-05-27 | 1.060 | 140,340,000 | +30,000 | 11.31% | 148,760,400 |
| 2010-05-17 | 2010-05-13 | 1.040 | 140,310,000 | -20,000 | 11.31% | 145,922,400 |
| 2010-05-11 | 2010-05-07 | 1.030 | 140,330,000 | +12,000 | 11.31% | 144,539,900 |
| 2010-05-07 | 2010-05-05 | 1.090 | 140,318,000 | -6,000 | 11.31% | 152,946,620 |
| 2010-05-06 | 2010-05-04 | 1.130 | 140,324,000 | +60,000 | 11.31% | 158,566,120 |
| 2010-05-05 | 2010-05-03 | 1.160 | 140,264,000 | -204,000 | 11.30% | 162,706,240 |
| 2010-05-04 | 2010-04-30 | 1.110 | 140,468,000 | +120,020,000 | 11.32% | 155,919,480 |
| 2010-05-03 | 2010-04-29 | 1.200 | 20,448,000 | +54,000 | 1.65% | 24,537,600 |
| 2010-04-30 | 2010-04-28 | 1.010 | 20,394,000 | +30,000 | 1.64% | 20,597,940 |
| 2010-03-16 | 2010-03-12 | 1.050 | 20,364,000 | +60,000 | 1.64% | 21,382,200 |
| 2010-01-19 | 2010-01-15 | 1.140 | 20,304,000 | +56,000 | 1.64% | 23,146,560 |
| 2009-09-18 | 2009-09-16 | 1.400 | 20,248,000 | -50,000 | 1.63% | 28,347,200 |
| 2009-09-02 | 2009-08-31 | 1.100 | 20,298,000 | +50,000 | 1.64% | 22,327,800 |
| 2009-08-27 | 2009-08-25 | 1.180 | 20,248,000 | -50,000 | 1.63% | 23,892,640 |
| 2009-08-26 | 2009-08-24 | 1.200 | 20,298,000 | +50,000 | 1.64% | 24,357,600 |
| 2009-08-20 | 2009-08-18 | 1.120 | 20,248,000 | -6,000 | 1.63% | 22,677,760 |
| 2009-08-05 | 2009-08-03 | 1.300 | 20,254,000 | -30,000 | 1.63% | 26,330,200 |
| 2009-07-31 | 2009-07-29 | 1.160 | 20,284,000 | -30,000 | 1.63% | 23,529,440 |
| 2009-07-28 | 2009-07-24 | 1.180 | 20,314,000 | +44,000 | 1.64% | 23,970,520 |
| 2009-07-24 | 2009-07-22 | 1.180 | 20,270,000 | +250,000 | 1.63% | 23,918,600 |
| 2009-07-23 | 2009-07-21 | 1.200 | 20,020,000 | +6,000 | 1.61% | 24,024,000 |
| 2009-07-06 | 2009-07-02 | 0.980 | 20,014,000 | -60,000 | 1.61% | 19,613,720 |
| 2009-06-29 | 2009-06-25 | 1.060 | 20,074,000 | +30,000 | 1.62% | 21,278,440 |
| 2009-06-25 | 2009-06-23 | 1.090 | 20,044,000 | +30,000 | 1.62% | 21,847,960 |
| 2009-06-16 | 2009-06-12 | 1.230 | 20,014,000 | -100,000 | 1.61% | 24,617,220 |
| 2009-06-10 | 2009-06-08 | 1.380 | 20,114,000 | -272,000 | 1.62% | 27,757,320 |
| 2009-06-09 | 2009-06-05 | 1.410 | 20,386,000 | -748,000 | 1.64% | 28,744,260 |
| 2009-06-08 | 2009-06-04 | 1.270 | 21,134,000 | -120,000 | 1.70% | 26,840,180 |
| 2009-06-05 | 2009-06-03 | 1.290 | 21,254,000 | +1,240,000 | 1.71% | 27,417,660 |
| 2009-05-27 | 2009-05-25 | 1.170 | 20,014,000 | -26,000 | 1.61% | 23,416,380 |
| 2009-05-25 | 2009-05-21 | 1.210 | 20,040,000 | -20,000 | 1.62% | 24,248,400 |
| 2009-05-08 | 2009-05-06 | 1.270 | 20,060,000 | -200,000 | 1.62% | 25,476,200 |
| 2009-05-07 | 2009-05-05 | 1.230 | 20,260,000 | +150,000 | 1.63% | 24,919,800 |
| 2009-04-23 | 2009-04-21 | 0.960 | 20,110,000 | +50,000 | 1.62% | 19,305,600 |
| 2009-03-10 | 2009-03-06 | 0.930 | 20,060,000 | -20,000 | 1.62% | 18,655,800 |
| 2009-03-05 | 2009-03-03 | 1.060 | 20,080,000 | -20,000 | 1.62% | 21,284,800 |
| 2009-02-26 | 2009-02-24 | 1.250 | 20,100,000 | -10,000 | 1.62% | 25,125,000 |
| 2009-02-20 | 2009-02-18 | 1.280 | 20,110,000 | -30,000 | 1.62% | 25,740,800 |
| 2009-02-17 | 2009-02-13 | 1.250 | 20,140,000 | -30,000 | 1.62% | 25,175,000 |
| 2009-02-13 | 2009-02-11 | 1.240 | 20,170,000 | +30,000 | 1.63% | 25,010,800 |
| 2009-02-12 | 2009-02-10 | 1.320 | 20,140,000 | -70,000 | 1.62% | 26,584,800 |
| 2009-02-10 | 2009-02-06 | 1.230 | 20,210,000 | +20,000,000 | 1.63% | 24,858,300 |
| 2009-02-06 | 2009-02-04 | 1.230 | 210,000 | +40,000 | 0.02% | 258,300 |
| 2009-02-05 | 2009-02-03 | 1.250 | 170,000 | -300,000 | 0.01% | 212,500 |
| 2009-02-04 | 2009-02-02 | 1.310 | 470,000 | +310,000 | 0.04% | 615,700 |
| 2009-01-30 | 2009-01-23 | 1.120 | 160,000 | -30,000 | 0.01% | 179,200 |
| 2009-01-23 | 2009-01-21 | 1.220 | 190,000 | -20,000 | 0.02% | 231,800 |
| 2009-01-22 | 2009-01-20 | 1.260 | 210,000 | +20,000 | 0.02% | 264,600 |
| 2009-01-21 | 2009-01-19 | 1.280 | 190,000 | +30,000 | 0.02% | 243,200 |
| 2009-01-19 | 2009-01-15 | 1.420 | 160,000 | +10,000 | 0.01% | 227,200 |
| 2009-01-16 | 2009-01-14 | 1.420 | 150,000 | -20,000 | 0.01% | 213,000 |
| 2009-01-15 | 2009-01-13 | 1.560 | 170,000 | -1,410,000 | 0.01% | 265,200 |
| 2009-01-14 | 2009-01-12 | 1.280 | 1,580,000 | +10,000 | 0.13% | 2,022,400 |
| 2009-01-13 | 2009-01-09 | 1.480 | 1,570,000 | +10,000 | 0.13% | 2,323,600 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,560,000 | -200,000 | 0.13% | 2,059,200 |
| 2009-01-09 | 2009-01-07 | 1.500 | 1,760,000 | +1,610,000 | 0.14% | 2,640,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 150,000 | -10,000 | 0.01% | 174,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 160,000 | -670,000 | 0.01% | 198,400 |
| 2009-01-06 | 2009-01-02 | 1.290 | 830,000 | +170,000 | 0.07% | 1,070,700 |
| 2009-01-05 | 2008-12-31 | 1.040 | 660,000 | +30,000 | 0.05% | 686,400 |
| 2009-01-02 | 2008-12-29 | 1.160 | 630,000 | -990,000 | 0.05% | 730,800 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,620,000 | +1,610,000 | 0.13% | 1,701,000 |
| 2008-12-22 | 2008-12-18 | 0.740 | 10,000 | -50,000 | 0.00% | 7,400 |
| 2008-12-19 | 2008-12-17 | 0.740 | 60,000 | +50,000 | 0.00% | 44,400 |
| 2008-12-17 | 2008-12-15 | 0.510 | 10,000 | -50,000 | 0.00% | 5,100 |
| 2008-12-16 | 2008-12-12 | 0.435 | 60,000 | -10,000 | 0.00% | 26,100 |
| 2008-12-10 | 2008-12-08 | 0.340 | 70,000 | -50,000 | 0.01% | 23,800 |
| 2008-12-09 | 2008-12-05 | 0.320 | 120,000 | +60,000 | 0.01% | 38,400 |
| 2008-12-08 | 2008-12-04 | 0.325 | 60,000 | +50,000 | 0.00% | 19,500 |
| 2008-12-03 | 2008-12-01 | 0.325 | 10,000 | -36,000 | 0.00% | 3,250 |
| 2008-12-02 | 2008-11-28 | 0.315 | 46,000 | +36,000 | 0.00% | 14,490 |
| 2008-12-01 | 2008-11-27 | 0.320 | 10,000 | -100,000 | 0.00% | 3,200 |
| 2008-11-28 | 2008-11-26 | 0.320 | 110,000 | +100,000 | 0.01% | 35,200 |
| 2008-05-16 | 2008-05-14 | 2.610 | 10,000 | -10,000 | 0.00% | 26,100 |
| 2008-05-14 | 2008-05-09 | 2.650 | 20,000 | -20,000 | 0.00% | 53,000 |
| 2008-05-09 | 2008-05-07 | 2.580 | 40,000 | -20,000 | 0.00% | 103,200 |
| 2008-05-06 | 2008-05-02 | 2.640 | 60,000 | +40,000 | 0.01% | 158,400 |
| 2008-05-05 | 2008-04-30 | 2.700 | 20,000 | -20,000 | 0.00% | 54,000 |
| 2008-04-22 | 2008-04-18 | 2.647 | 40,000 | +10,000 | 0.00% | 105,888 |
| 2008-04-21 | 2008-04-17 | 2.738 | 30,000 | -9,438 | 0.00% | 82,154 |
| 2008-04-17 | 2008-04-15 | 2.556 | 39,438 | +19,719 | 0.00% | 100,800 |
| 2008-03-27 | 2008-03-25 | 2.028 | 19,719 | -9,860 | 0.00% | 40,000 |
| 2008-03-26 | 2008-03-20 | 1.988 | 29,579 | +9,860 | 0.00% | 58,801 |
| 2007-10-05 | 2007-10-03 | 6.146 | 19,719 | -9,860 | 0.00% | 121,200 |
| 2007-10-02 | 2007-09-27 | 6.491 | 29,579 | +9,860 | 0.00% | 192,003 |
| 2007-09-27 | 2007-09-24 | 6.400 | 19,719 | -510,723 | 0.00% | 126,200 |
| 2007-09-25 | 2007-09-21 | 5.802 | 530,442 | -520,582 | 0.07% | 3,077,361 |
| 2007-09-24 | 2007-09-20 | 5.548 | 1,051,024 | -349,027 | 0.13% | 5,831,019 |
| 2007-09-21 | 2007-09-19 | 5.102 | 1,400,051 | +9,859 | 0.17% | 7,142,600 |
| 2007-09-17 | 2007-09-13 | 5.142 | 1,390,192 | -19,719 | 0.17% | 7,148,702 |
| 2007-09-13 | 2007-09-11 | 5.051 | 1,409,911 | -19,719 | 0.17% | 7,121,402 |
| 2007-09-11 | 2007-09-07 | 5.477 | 1,429,630 | +234,657 | 0.18% | 7,830,002 |
| 2007-09-10 | 2007-09-06 | 5.680 | 1,194,973 | +786,789 | 0.15% | 6,787,199 |
| 2007-08-30 | 2007-08-28 | 5.071 | 408,184 | -9,859 | 0.05% | 2,070,000 |
| 2007-08-20 | 2007-08-16 | 4.402 | 418,043 | +145,920 | 0.05% | 1,840,158 |
| 2007-08-10 | 2007-08-08 | 5.223 | 272,123 | +242,544 | 0.03% | 1,421,402 |
| 2007-08-03 | 2007-08-01 | 5.578 | 29,579 | -1,971 | 0.00% | 165,003 |
| 2007-07-31 | 2007-07-27 | 5.822 | 31,550 | +9,859 | 0.00% | 183,677 |
| 2007-07-24 | 2007-07-20 | 6.085 | 21,691 | -9,859 | 0.00% | 132,000 |
| 2007-07-23 | 2007-07-19 | 5.781 | 31,550 | +9,859 | 0.00% | 182,397 |
| 2007-06-26 | 2007-06-22 | 5.862 | 21,691 | 0.00% | 127,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy