History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 5,326,000 | +0 | 0.30% | 292,930 |
| 2025-10-13 | 2025-10-09 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-10-10 | 2025-10-08 | 0.062 | 5,326,000 | +0 | 0.30% | 330,212 |
| 2025-10-09 | 2025-10-06 | 0.061 | 5,326,000 | +0 | 0.30% | 324,886 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,326,000 | +0 | 0.30% | 319,560 |
| 2025-10-06 | 2025-10-02 | 0.060 | 5,326,000 | +0 | 0.30% | 319,560 |
| 2025-10-03 | 2025-09-30 | 0.056 | 5,326,000 | +0 | 0.30% | 298,256 |
| 2025-10-02 | 2025-09-29 | 0.058 | 5,326,000 | +0 | 0.30% | 308,908 |
| 2025-09-30 | 2025-09-26 | 0.055 | 5,326,000 | +0 | 0.30% | 292,930 |
| 2025-09-29 | 2025-09-25 | 0.054 | 5,326,000 | +0 | 0.30% | 287,604 |
| 2025-09-26 | 2025-09-24 | 0.056 | 5,326,000 | +0 | 0.30% | 298,256 |
| 2025-09-25 | 2025-09-23 | 0.056 | 5,326,000 | +0 | 0.30% | 298,256 |
| 2025-09-24 | 2025-09-22 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-23 | 2025-09-19 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-22 | 2025-09-18 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-19 | 2025-09-17 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-18 | 2025-09-16 | 0.055 | 5,326,000 | +0 | 0.30% | 292,930 |
| 2025-09-17 | 2025-09-15 | 0.054 | 5,326,000 | +0 | 0.30% | 287,604 |
| 2025-09-16 | 2025-09-12 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-15 | 2025-09-11 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-12 | 2025-09-10 | 0.056 | 5,326,000 | +0 | 0.30% | 298,256 |
| 2025-09-11 | 2025-09-09 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-10 | 2025-09-08 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-09 | 2025-09-05 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-08 | 2025-09-04 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-09-05 | 2025-09-03 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-04 | 2025-09-02 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-03 | 2025-09-01 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-09-02 | 2025-08-29 | 0.053 | 5,326,000 | +0 | 0.30% | 282,278 |
| 2025-09-01 | 2025-08-28 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,326,000 | +0 | 0.30% | 271,626 |
| 2025-08-28 | 2025-08-26 | 0.054 | 5,326,000 | +0 | 0.30% | 287,604 |
| 2025-08-27 | 2025-08-25 | 0.055 | 5,326,000 | +0 | 0.30% | 292,930 |
| 2025-08-26 | 2025-08-22 | 0.053 | 5,326,000 | +0 | 0.30% | 282,278 |
| 2025-08-25 | 2025-08-21 | 0.053 | 5,326,000 | +0 | 0.30% | 282,278 |
| 2025-08-22 | 2025-08-20 | 0.050 | 5,326,000 | +0 | 0.30% | 266,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,326,000 | +0 | 0.30% | 282,278 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,326,000 | +0 | 0.30% | 287,604 |
| 2025-08-19 | 2025-08-15 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-08-18 | 2025-08-14 | 0.057 | 5,326,000 | +0 | 0.30% | 303,582 |
| 2025-08-15 | 2025-08-13 | 0.069 | 5,326,000 | +0 | 0.30% | 367,494 |
| 2025-08-14 | 2025-08-12 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-08-13 | 2025-08-11 | 0.049 | 5,326,000 | +0 | 0.30% | 260,974 |
| 2025-08-12 | 2025-08-08 | 0.049 | 5,326,000 | +0 | 0.30% | 260,974 |
| 2025-08-11 | 2025-08-07 | 0.051 | 5,326,000 | +0 | 0.30% | 271,626 |
| 2025-08-08 | 2025-08-06 | 0.050 | 5,326,000 | +0 | 0.30% | 266,300 |
| 2025-08-07 | 2025-08-05 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,326,000 | +0 | 0.30% | 276,952 |
| 2025-08-05 | 2025-08-01 | 0.051 | 5,326,000 | +0 | 0.30% | 271,626 |
| 2025-08-04 | 2025-07-31 | 0.051 | 5,326,000 | +0 | 0.30% | 271,626 |
| 2025-08-01 | 2025-07-30 | 0.047 | 5,326,000 | +0 | 0.30% | 250,322 |
| 2025-07-31 | 2025-07-29 | 0.047 | 5,326,000 | -500,000 | 0.30% | 250,322 |
| 2024-10-14 | 2024-10-09 | 0.050 | 5,826,000 | +252,000 | 0.33% | 291,300 |
| 2024-10-10 | 2024-10-08 | 0.055 | 5,574,000 | +572,000 | 0.32% | 306,570 |
| 2024-10-07 | 2024-10-03 | 0.055 | 5,002,000 | -1,722,000 | 0.28% | 275,110 |
| 2024-10-04 | 2024-10-02 | 0.055 | 6,724,000 | -1,702,000 | 0.38% | 369,820 |
| 2024-10-03 | 2024-09-30 | 0.048 | 8,426,000 | -782,000 | 0.48% | 404,448 |
| 2024-10-02 | 2024-09-27 | 0.047 | 9,208,000 | -474,000 | 0.52% | 432,776 |
| 2024-09-27 | 2024-09-25 | 0.047 | 9,682,000 | -344,000 | 0.55% | 455,054 |
| 2024-09-26 | 2024-09-24 | 0.046 | 10,026,000 | -510,000 | 0.57% | 461,196 |
| 2024-09-25 | 2024-09-23 | 0.045 | 10,536,000 | -790,000 | 0.60% | 474,120 |
| 2023-10-25 | 2023-10-20 | 0.260 | 11,326,000 | -60,000,000 | 0.65% | 2,944,760 |
| 2020-06-11 | 2020-06-09 | 0.830 | 71,326,000 | +234,000 | 4.78% | 59,200,580 |
| 2020-02-14 | 2020-02-12 | 1.040 | 71,092,000 | +4,000 | 4.77% | 73,935,680 |
| 2020-02-04 | 2020-01-31 | 1.080 | 71,088,000 | +4,000 | 4.77% | 76,775,040 |
| 2020-01-29 | 2020-01-22 | 1.120 | 71,084,000 | +8,000 | 4.76% | 79,614,080 |
| 2020-01-23 | 2020-01-21 | 1.110 | 71,076,000 | +198,000 | 4.76% | 78,894,360 |
| 2020-01-10 | 2020-01-08 | 1.110 | 70,878,000 | +52,000 | 4.75% | 78,674,580 |
| 2020-01-06 | 2020-01-02 | 1.120 | 70,826,000 | +36,000 | 4.75% | 79,325,120 |
| 2020-01-03 | 2019-12-31 | 1.100 | 70,790,000 | +16,000 | 4.75% | 77,869,000 |
| 2019-12-19 | 2019-12-17 | 1.060 | 70,774,000 | +38,000 | 4.74% | 75,020,440 |
| 2019-09-30 | 2019-09-26 | 1.150 | 70,736,000 | -50,000 | 4.74% | 81,346,400 |
| 2019-09-02 | 2019-08-29 | 0.990 | 70,786,000 | +8,000 | 4.74% | 70,078,140 |
| 2019-08-13 | 2019-08-09 | 1.000 | 70,778,000 | +102,000 | 4.74% | 70,778,000 |
| 2019-08-09 | 2019-08-07 | 1.010 | 70,676,000 | +82,000 | 4.74% | 71,382,760 |
| 2019-08-08 | 2019-08-06 | 1.020 | 70,594,000 | +30,000 | 4.73% | 72,005,880 |
| 2019-08-07 | 2019-08-05 | 1.060 | 70,564,000 | +38,000 | 4.73% | 74,797,840 |
| 2019-07-26 | 2019-07-24 | 1.090 | 70,526,000 | +50,000 | 4.73% | 76,873,340 |
| 2019-07-22 | 2019-07-18 | 1.130 | 70,476,000 | +142,000 | 4.72% | 79,637,880 |
| 2019-07-19 | 2019-07-17 | 1.090 | 70,334,000 | +8,000 | 4.71% | 76,664,060 |
| 2019-07-17 | 2019-07-15 | 1.110 | 70,326,000 | +50,000 | 4.71% | 78,061,860 |
| 2019-06-18 | 2019-06-14 | 1.160 | 70,276,000 | +50,000 | 4.71% | 81,520,160 |
| 2019-06-17 | 2019-06-13 | 1.150 | 70,226,000 | +78,000 | 4.71% | 80,759,900 |
| 2019-06-12 | 2019-06-10 | 1.130 | 70,148,000 | +122,000 | 4.70% | 79,267,240 |
| 2019-06-11 | 2019-06-06 | 1.100 | 70,026,000 | +100,000 | 4.69% | 77,028,600 |
| 2019-06-10 | 2019-06-05 | 1.110 | 69,926,000 | +116,000 | 4.69% | 77,617,860 |
| 2019-06-06 | 2019-06-04 | 1.140 | 69,810,000 | +234,000 | 4.68% | 79,583,400 |
| 2019-05-28 | 2019-05-24 | 1.170 | 69,576,000 | +226,000 | 4.66% | 81,403,920 |
| 2019-05-27 | 2019-05-23 | 1.180 | 69,350,000 | +2,000 | 4.65% | 81,833,000 |
| 2019-05-24 | 2019-05-22 | 1.170 | 69,348,000 | +22,000 | 4.65% | 81,137,160 |
| 2019-05-23 | 2019-05-21 | 1.180 | 69,326,000 | +26,000 | 4.65% | 81,804,680 |
| 2019-05-22 | 2019-05-20 | 1.180 | 69,300,000 | +44,000 | 4.65% | 81,774,000 |
| 2019-05-21 | 2019-05-17 | 1.180 | 69,256,000 | +190,000 | 4.64% | 81,722,080 |
| 2019-05-16 | 2019-05-14 | 1.200 | 69,066,000 | +40,000 | 4.63% | 82,879,200 |
| 2019-05-14 | 2019-05-09 | 1.200 | 69,026,000 | +122,000 | 4.63% | 82,831,200 |
| 2019-05-10 | 2019-05-08 | 1.200 | 68,904,000 | +78,000 | 4.62% | 82,684,800 |
| 2019-05-09 | 2019-05-07 | 1.210 | 68,826,000 | +152,000 | 4.61% | 83,279,460 |
| 2019-05-08 | 2019-05-06 | 1.210 | 68,674,000 | +178,000 | 4.60% | 83,095,540 |
| 2019-04-29 | 2019-04-25 | 1.210 | 68,496,000 | +170,000 | 4.59% | 82,880,160 |
| 2019-04-25 | 2019-04-23 | 1.250 | 68,326,000 | +428,000 | 4.58% | 85,407,500 |
| 2019-04-12 | 2019-04-10 | 1.240 | 67,898,000 | +14,000 | 4.55% | 84,193,520 |
| 2019-04-11 | 2019-04-09 | 1.230 | 67,884,000 | +42,000 | 4.55% | 83,497,320 |
| 2019-02-19 | 2019-02-15 | 1.190 | 67,842,000 | +16,000 | 4.55% | 80,731,980 |
| 2019-01-29 | 2019-01-25 | 1.220 | 67,826,000 | +368,000 | 4.55% | 82,747,720 |
| 2019-01-28 | 2019-01-24 | 1.200 | 67,458,000 | +26,000 | 4.52% | 80,949,600 |
| 2018-12-11 | 2018-12-07 | 1.180 | 67,432,000 | +106,000 | 4.52% | 79,569,760 |
| 2018-12-10 | 2018-12-06 | 1.190 | 67,326,000 | +60,000 | 4.51% | 80,117,940 |
| 2018-12-07 | 2018-12-05 | 1.190 | 67,266,000 | +514,000 | 4.51% | 80,046,540 |
| 2018-12-06 | 2018-12-04 | 1.200 | 66,752,000 | +136,000 | 4.47% | 80,102,400 |
| 2018-12-05 | 2018-12-03 | 1.210 | 66,616,000 | +86,000 | 4.47% | 80,605,360 |
| 2018-12-04 | 2018-11-30 | 1.200 | 66,530,000 | +80,000 | 4.46% | 79,836,000 |
| 2018-12-03 | 2018-11-29 | 1.190 | 66,450,000 | +22,000 | 4.45% | 79,075,500 |
| 2018-11-22 | 2018-11-20 | 1.150 | 66,428,000 | +2,000 | 4.45% | 76,392,200 |
| 2018-11-08 | 2018-11-06 | 1.160 | 66,426,000 | +200,000 | 4.45% | 77,054,160 |
| 2018-11-07 | 2018-11-05 | 1.170 | 66,226,000 | +70,000 | 4.44% | 77,484,420 |
| 2018-11-06 | 2018-11-02 | 1.190 | 66,156,000 | +46,000 | 4.43% | 78,725,640 |
| 2018-10-30 | 2018-10-26 | 1.100 | 66,110,000 | +28,000 | 4.43% | 72,721,000 |
| 2018-10-23 | 2018-10-19 | 1.190 | 66,082,000 | +16,000 | 4.43% | 78,637,580 |
| 2018-10-18 | 2018-10-15 | 1.170 | 66,066,000 | +6,000 | 4.43% | 77,297,220 |
| 2018-10-15 | 2018-10-11 | 1.190 | 66,060,000 | +420,000 | 4.43% | 78,611,400 |
| 2018-10-12 | 2018-10-10 | 1.180 | 65,640,000 | +314,000 | 4.40% | 77,455,200 |
| 2018-10-11 | 2018-10-09 | 1.190 | 65,326,000 | +598,000 | 4.38% | 77,737,940 |
| 2018-10-10 | 2018-10-08 | 1.200 | 64,728,000 | +1,202,000 | 4.34% | 77,673,600 |
| 2018-10-09 | 2018-10-05 | 1.220 | 63,526,000 | +400,000 | 4.26% | 77,501,720 |
| 2018-10-08 | 2018-10-04 | 1.230 | 63,126,000 | +84,000 | 4.23% | 77,644,980 |
| 2018-10-05 | 2018-10-03 | 1.230 | 63,042,000 | +284,000 | 4.23% | 77,541,660 |
| 2018-10-04 | 2018-10-02 | 1.240 | 62,758,000 | +476,000 | 4.21% | 77,819,920 |
| 2018-09-28 | 2018-09-26 | 1.240 | 62,282,000 | +62,000 | 4.17% | 77,229,680 |
| 2018-09-27 | 2018-09-24 | 1.240 | 62,220,000 | +158,000 | 4.17% | 77,152,800 |
| 2018-09-24 | 2018-09-20 | 1.240 | 62,062,000 | +70,000 | 4.16% | 76,956,880 |
| 2018-09-19 | 2018-09-17 | 1.240 | 61,992,000 | +94,000 | 4.16% | 76,870,080 |
| 2018-09-18 | 2018-09-14 | 1.240 | 61,898,000 | +2,000 | 4.15% | 76,753,520 |
| 2018-09-14 | 2018-09-12 | 1.240 | 61,896,000 | +108,000 | 4.15% | 76,751,040 |
| 2018-09-13 | 2018-09-11 | 1.240 | 61,788,000 | +296,000 | 4.14% | 76,617,120 |
| 2018-09-12 | 2018-09-10 | 1.250 | 61,492,000 | +500,000 | 4.12% | 76,865,000 |
| 2018-09-07 | 2018-09-05 | 1.290 | 60,992,000 | +166,000 | 4.09% | 78,679,680 |
| 2018-08-21 | 2018-08-17 | 1.290 | 60,826,000 | -12,186,000 | 4.08% | 78,465,540 |
| 2018-03-01 | 2018-02-27 | 1.290 | 73,012,000 | +100,000 | 4.89% | 94,185,480 |
| 2018-02-14 | 2018-02-12 | 1.190 | 72,912,000 | +30,000 | 4.89% | 86,765,280 |
| 2018-02-12 | 2018-02-08 | 1.260 | 72,882,000 | +48,000 | 4.89% | 91,831,320 |
| 2018-02-08 | 2018-02-06 | 1.220 | 72,834,000 | +50,000 | 4.88% | 88,857,480 |
| 2018-02-02 | 2018-01-31 | 1.330 | 72,784,000 | +8,000 | 4.88% | 96,802,720 |
| 2018-01-29 | 2018-01-25 | 1.440 | 72,776,000 | -1,600,000 | 4.88% | 104,797,440 |
| 2018-01-25 | 2018-01-23 | 1.370 | 74,376,000 | -30,000 | 4.99% | 101,895,120 |
| 2018-01-24 | 2018-01-22 | 1.380 | 74,406,000 | -400,000 | 4.99% | 102,680,280 |
| 2018-01-23 | 2018-01-19 | 1.360 | 74,806,000 | -294,000 | 5.01% | 101,736,160 |
| 2017-11-28 | 2017-11-24 | 1.370 | 75,100,000 | -204,000 | 5.03% | 102,887,000 |
| 2017-11-27 | 2017-11-23 | 1.330 | 75,304,000 | -100,000 | 5.05% | 100,154,320 |
| 2017-11-23 | 2017-11-21 | 1.200 | 75,404,000 | +88,000 | 5.05% | 90,484,800 |
| 2017-11-21 | 2017-11-17 | 1.200 | 75,316,000 | +100,000 | 5.05% | 90,379,200 |
| 2017-11-20 | 2017-11-16 | 1.220 | 75,216,000 | +100,000 | 5.04% | 91,763,520 |
| 2017-11-15 | 2017-11-13 | 1.320 | 75,116,000 | +300,000 | 5.04% | 99,153,120 |
| 2017-11-13 | 2017-11-09 | 1.330 | 74,816,000 | +56,000 | 5.01% | 99,505,280 |
| 2017-11-06 | 2017-11-02 | 1.410 | 74,760,000 | -250,000 | 5.01% | 105,411,600 |
| 2017-11-02 | 2017-10-31 | 1.410 | 75,010,000 | +52,000 | 5.03% | 105,764,100 |
| 2017-11-01 | 2017-10-30 | 1.390 | 74,958,000 | +250,000 | 5.02% | 104,191,620 |
| 2017-10-31 | 2017-10-27 | 1.470 | 74,708,000 | +100,000 | 5.01% | 109,820,760 |
| 2017-10-23 | 2017-10-19 | 1.530 | 74,608,000 | -4,000 | 5.00% | 114,150,240 |
| 2017-10-19 | 2017-10-17 | 1.560 | 74,612,000 | -250,000 | 5.00% | 116,394,720 |
| 2017-10-16 | 2017-10-12 | 1.550 | 74,862,000 | +90,000 | 5.02% | 116,036,100 |
| 2017-10-13 | 2017-10-11 | 1.520 | 74,772,000 | -770,000 | 5.01% | 113,653,440 |
| 2017-10-12 | 2017-10-10 | 1.520 | 75,542,000 | -1,500,000 | 5.06% | 114,823,840 |
| 2017-10-11 | 2017-10-09 | 1.450 | 77,042,000 | -14,000 | 5.16% | 111,710,900 |
| 2017-10-09 | 2017-10-04 | 1.460 | 77,056,000 | -1,200,000 | 5.17% | 112,501,760 |
| 2017-09-29 | 2017-09-27 | 1.410 | 78,256,000 | -200,000 | 5.25% | 110,340,960 |
| 2017-09-27 | 2017-09-25 | 1.360 | 78,456,000 | +180,000 | 5.26% | 106,700,160 |
| 2017-09-22 | 2017-09-20 | 1.450 | 78,276,000 | -66,000 | 5.25% | 113,500,200 |
| 2017-09-21 | 2017-09-19 | 1.440 | 78,342,000 | -308,000 | 5.25% | 112,812,480 |
| 2017-09-20 | 2017-09-18 | 1.440 | 78,650,000 | -1,750,000 | 5.27% | 113,256,000 |
| 2017-09-18 | 2017-09-14 | 1.310 | 80,400,000 | +550,000 | 5.39% | 105,324,000 |
| 2017-09-15 | 2017-09-13 | 1.350 | 79,850,000 | +500,000 | 5.35% | 107,797,500 |
| 2017-09-14 | 2017-09-12 | 1.390 | 79,350,000 | +294,000 | 5.32% | 110,296,500 |
| 2017-09-13 | 2017-09-11 | 1.450 | 79,056,000 | -2,000,000 | 5.30% | 114,631,200 |
| 2017-09-12 | 2017-09-08 | 1.400 | 81,056,000 | -1,600,000 | 5.43% | 113,478,400 |
| 2017-09-11 | 2017-09-07 | 1.330 | 82,656,000 | -600,000 | 5.54% | 109,932,480 |
| 2017-09-07 | 2017-09-05 | 1.320 | 83,256,000 | -900,000 | 5.58% | 109,897,920 |
| 2017-09-01 | 2017-08-30 | 1.250 | 84,156,000 | -64,000 | 5.64% | 105,195,000 |
| 2017-08-31 | 2017-08-29 | 1.270 | 84,220,000 | -64,000 | 5.65% | 106,959,400 |
| 2017-08-29 | 2017-08-25 | 1.300 | 84,284,000 | -300,000 | 5.65% | 109,569,200 |
| 2017-08-28 | 2017-08-24 | 1.320 | 84,584,000 | -900,000 | 5.67% | 111,650,880 |
| 2017-08-25 | 2017-08-22 | 1.280 | 85,484,000 | -2,400,000 | 5.73% | 109,419,520 |
| 2017-08-24 | 2017-08-21 | 1.200 | 87,884,000 | -900,000 | 5.89% | 105,460,800 |
| 2017-08-22 | 2017-08-18 | 1.160 | 88,784,000 | -598,000 | 5.95% | 102,989,440 |
| 2017-08-09 | 2017-08-07 | 1.130 | 89,382,000 | -500,000 | 5.99% | 101,001,660 |
| 2017-08-08 | 2017-08-04 | 1.110 | 89,882,000 | -192,000 | 6.02% | 99,769,020 |
| 2017-08-07 | 2017-08-03 | 1.090 | 90,074,000 | -750,000 | 6.04% | 98,180,660 |
| 2017-08-04 | 2017-08-02 | 1.070 | 90,824,000 | -1,400,000 | 6.09% | 97,181,680 |
| 2017-08-02 | 2017-07-31 | 0.980 | 92,224,000 | -140,000 | 6.18% | 90,379,520 |
| 2017-08-01 | 2017-07-28 | 0.940 | 92,364,000 | +140,000 | 6.19% | 86,822,160 |
| 2017-06-30 | 2017-06-28 | 0.880 | 92,224,000 | +638,000 | 6.18% | 81,157,120 |
| 2017-06-29 | 2017-06-27 | 0.910 | 91,586,000 | +250,000 | 6.14% | 83,343,260 |
| 2017-06-23 | 2017-06-21 | 0.960 | 91,336,000 | -600,000 | 6.12% | 87,682,560 |
| 2017-03-28 | 2017-03-24 | 1.000 | 91,936,000 | -150,000 | 6.16% | 91,936,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 92,086,000 | -750,000 | 6.17% | 92,086,000 |
| 2017-03-16 | 2017-03-14 | 0.910 | 92,836,000 | -214,000 | 6.22% | 84,480,760 |
| 2017-03-10 | 2017-03-08 | 0.900 | 93,050,000 | -200,000 | 6.24% | 83,745,000 |
| 2017-02-21 | 2017-02-17 | 0.860 | 93,250,000 | +100,000 | 6.25% | 80,195,000 |
| 2017-01-23 | 2017-01-19 | 0.790 | 93,150,000 | -200,000 | 7.49% | 73,588,500 |
| 2017-01-20 | 2017-01-18 | 0.810 | 93,350,000 | -400,000 | 7.51% | 75,613,500 |
| 2017-01-18 | 2017-01-16 | 0.770 | 93,750,000 | -200,000 | 7.54% | 72,187,500 |
| 2017-01-17 | 2017-01-13 | 0.740 | 93,950,000 | -100,000 | 7.56% | 69,523,000 |
| 2016-09-13 | 2016-09-09 | 0.840 | 94,050,000 | -200,000 | 7.57% | 79,002,000 |
| 2016-09-07 | 2016-09-05 | 0.820 | 94,250,000 | -676,000 | 7.58% | 77,285,000 |
| 2016-08-12 | 2016-08-10 | 0.770 | 94,926,000 | -50,000 | 7.64% | 73,093,020 |
| 2016-08-03 | 2016-07-29 | 0.750 | 94,976,000 | +164,000 | 7.64% | 71,232,000 |
| 2016-07-28 | 2016-07-26 | 0.800 | 94,812,000 | -400,000 | 7.63% | 75,849,600 |
| 2016-07-27 | 2016-07-25 | 0.790 | 95,212,000 | +50,000 | 7.66% | 75,217,480 |
| 2016-07-25 | 2016-07-21 | 0.910 | 95,162,000 | -1,414,000 | 7.65% | 86,597,420 |
| 2016-07-22 | 2016-07-20 | 0.860 | 96,576,000 | -1,120,000 | 7.77% | 83,055,360 |
| 2016-07-20 | 2016-07-18 | 0.780 | 97,696,000 | -58,000 | 7.86% | 76,202,880 |
| 2016-07-19 | 2016-07-15 | 0.800 | 97,754,000 | -500,000 | 7.86% | 78,203,200 |
| 2016-07-18 | 2016-07-14 | 0.800 | 98,254,000 | -1,350,000 | 7.90% | 78,603,200 |
| 2016-07-15 | 2016-07-13 | 0.710 | 99,604,000 | -550,000 | 8.01% | 70,718,840 |
| 2016-07-14 | 2016-07-12 | 0.680 | 100,154,000 | -150,000 | 8.06% | 68,104,720 |
| 2016-07-13 | 2016-07-11 | 0.660 | 100,304,000 | -300,000 | 8.07% | 66,200,640 |
| 2016-07-12 | 2016-07-08 | 0.630 | 100,604,000 | -200,000 | 8.09% | 63,380,520 |
| 2016-07-11 | 2016-07-07 | 0.620 | 100,804,000 | -100,000 | 8.11% | 62,498,480 |
| 2016-07-07 | 2016-07-05 | 0.600 | 100,904,000 | -154,000 | 8.12% | 60,542,400 |
| 2016-07-06 | 2016-07-04 | 0.600 | 101,058,000 | -198,000 | 8.13% | 60,634,800 |
| 2016-04-18 | 2016-04-14 | 0.600 | 101,256,000 | -370,000 | 8.14% | 60,753,600 |
| 2016-04-11 | 2016-04-07 | 0.510 | 101,626,000 | +100,000 | 8.17% | 51,829,260 |
| 2016-03-23 | 2016-03-21 | 0.510 | 101,526,000 | +100,000 | 8.17% | 51,778,260 |
| 2016-02-19 | 2016-02-17 | 0.540 | 101,426,000 | +100,000 | 8.16% | 54,770,040 |
| 2016-02-17 | 2016-02-15 | 0.500 | 101,326,000 | +18,000 | 8.15% | 50,663,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 101,308,000 | +100,000 | 8.15% | 51,667,080 |
| 2016-01-29 | 2016-01-27 | 0.520 | 101,208,000 | +100,000 | 8.14% | 52,628,160 |
| 2015-12-17 | 2015-12-15 | 0.620 | 101,108,000 | +68,000 | 8.13% | 62,686,960 |
| 2015-11-04 | 2015-11-02 | 0.730 | 101,040,000 | -350,000 | 8.13% | 73,759,200 |
| 2015-10-12 | 2015-10-08 | 0.670 | 101,390,000 | +312,000 | 8.16% | 67,931,300 |
| 2015-10-08 | 2015-10-06 | 0.680 | 101,078,000 | +10,000 | 8.13% | 68,733,040 |
| 2015-09-25 | 2015-09-23 | 0.700 | 101,068,000 | +48,000 | 8.13% | 70,747,600 |
| 2015-09-23 | 2015-09-21 | 0.760 | 101,020,000 | -200,000 | 8.13% | 76,775,200 |
| 2015-09-09 | 2015-09-07 | 0.660 | 101,220,000 | +200,000 | 8.14% | 66,805,200 |
| 2015-08-24 | 2015-08-20 | 0.730 | 101,020,000 | +126,000 | 8.13% | 73,744,600 |
| 2015-08-21 | 2015-08-19 | 0.750 | 100,894,000 | +62,000 | 8.12% | 75,670,500 |
| 2015-08-17 | 2015-08-13 | 0.770 | 100,832,000 | +14,000 | 8.11% | 77,640,640 |
| 2015-08-05 | 2015-08-03 | 0.760 | 100,818,000 | +100,000 | 8.11% | 76,621,680 |
| 2015-07-29 | 2015-07-27 | 0.780 | 100,718,000 | +316,000 | 8.10% | 78,560,040 |
| 2015-07-27 | 2015-07-23 | 0.830 | 100,402,000 | +100,000 | 8.08% | 83,333,660 |
| 2015-07-21 | 2015-07-17 | 0.900 | 100,302,000 | -400,000 | 8.07% | 90,271,800 |
| 2015-07-16 | 2015-07-14 | 0.880 | 100,702,000 | -100,000 | 8.10% | 88,617,760 |
| 2015-07-15 | 2015-07-13 | 0.880 | 100,802,000 | -200,000 | 8.11% | 88,705,760 |
| 2015-07-14 | 2015-07-10 | 0.870 | 101,002,000 | -400,000 | 8.12% | 87,871,740 |
| 2015-07-10 | 2015-07-08 | 0.700 | 101,402,000 | +100,000 | 8.16% | 70,981,400 |
| 2015-07-03 | 2015-06-30 | 1.120 | 101,302,000 | -178,000 | 8.15% | 113,458,240 |
| 2015-06-26 | 2015-06-24 | 1.220 | 101,480,000 | -342,000 | 8.16% | 123,805,600 |
| 2015-06-19 | 2015-06-17 | 1.320 | 101,822,000 | -100,000 | 8.19% | 134,405,040 |
| 2015-06-17 | 2015-06-15 | 1.340 | 101,922,000 | -200,000 | 8.20% | 136,575,480 |
| 2015-06-16 | 2015-06-12 | 1.400 | 102,122,000 | -300,000 | 8.21% | 142,970,800 |
| 2015-06-15 | 2015-06-11 | 1.350 | 102,422,000 | -200,000 | 8.24% | 138,269,700 |
| 2015-06-12 | 2015-06-10 | 1.290 | 102,622,000 | -200,000 | 8.25% | 132,382,380 |
| 2015-06-11 | 2015-06-09 | 1.220 | 102,822,000 | +400,000 | 8.27% | 125,442,840 |
| 2015-06-10 | 2015-06-08 | 1.340 | 102,422,000 | +300,000 | 8.24% | 137,245,480 |
| 2015-06-09 | 2015-06-05 | 1.380 | 102,122,000 | +100,000 | 8.21% | 140,928,360 |
| 2015-06-08 | 2015-06-04 | 1.410 | 102,022,000 | +750,000 | 8.21% | 143,851,020 |
| 2015-06-05 | 2015-06-03 | 1.550 | 101,272,000 | +200,000 | 8.15% | 156,971,600 |
| 2015-06-04 | 2015-06-02 | 1.590 | 101,072,000 | -230,000 | 8.13% | 160,704,480 |
| 2015-06-03 | 2015-06-01 | 1.580 | 101,302,000 | -310,000 | 8.15% | 160,057,160 |
| 2015-06-02 | 2015-05-29 | 1.550 | 101,612,000 | -150,000 | 8.17% | 157,498,600 |
| 2015-06-01 | 2015-05-28 | 1.500 | 101,762,000 | -198,000 | 8.19% | 152,643,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 101,960,000 | -5,616,000 | 8.20% | 164,155,600 |
| 2015-05-28 | 2015-05-26 | 1.500 | 107,576,000 | -586,000 | 8.65% | 161,364,000 |
| 2015-05-20 | 2015-05-18 | 1.470 | 108,162,000 | -3,500,000 | 8.70% | 158,998,140 |
| 2015-05-19 | 2015-05-15 | 1.350 | 111,662,000 | -1,850,000 | 8.98% | 150,743,700 |
| 2015-05-11 | 2015-05-07 | 1.170 | 113,512,000 | +500,000 | 9.13% | 132,809,040 |
| 2015-05-07 | 2015-05-05 | 1.260 | 113,012,000 | +898,000 | 9.09% | 142,395,120 |
| 2015-05-06 | 2015-05-04 | 1.320 | 112,114,000 | +192,000 | 9.02% | 147,990,480 |
| 2015-05-05 | 2015-04-30 | 1.350 | 111,922,000 | -2,550,000 | 9.00% | 151,094,700 |
| 2015-05-04 | 2015-04-29 | 1.220 | 114,472,000 | -1,420,000 | 9.21% | 139,655,840 |
| 2015-04-29 | 2015-04-27 | 1.150 | 115,892,000 | -72,000 | 9.32% | 133,275,800 |
| 2015-04-28 | 2015-04-24 | 1.220 | 115,964,000 | -856,000 | 9.33% | 141,476,080 |
| 2015-04-24 | 2015-04-22 | 0.850 | 116,820,000 | +156,000 | 9.40% | 99,297,000 |
| 2015-04-23 | 2015-04-21 | 0.850 | 116,664,000 | +204,000 | 9.38% | 99,164,400 |
| 2015-04-15 | 2015-04-13 | 0.860 | 116,460,000 | -496,000 | 9.37% | 100,155,600 |
| 2015-01-07 | 2015-01-05 | 0.800 | 116,956,000 | +400,000 | 9.41% | 93,564,800 |
| 2015-01-06 | 2015-01-02 | 0.810 | 116,556,000 | -232,000 | 9.38% | 94,410,360 |
| 2014-09-26 | 2014-09-24 | 0.850 | 116,788,000 | -10,000 | 9.39% | 99,269,800 |
| 2014-01-27 | 2014-01-23 | 0.950 | 116,798,000 | -600,000 | 9.39% | 110,958,100 |
| 2014-01-24 | 2014-01-22 | 0.970 | 117,398,000 | -410,000 | 9.44% | 113,876,060 |
| 2013-10-25 | 2013-10-23 | 1.050 | 117,808,000 | +100,000 | 9.48% | 123,698,400 |
| 2013-10-22 | 2013-10-18 | 1.080 | 117,708,000 | +80,000 | 9.47% | 127,124,640 |
| 2013-10-21 | 2013-10-17 | 1.100 | 117,628,000 | +100,000 | 9.46% | 129,390,800 |
| 2013-10-18 | 2013-10-16 | 1.110 | 117,528,000 | +96,000 | 9.45% | 130,456,080 |
| 2013-10-17 | 2013-10-15 | 1.090 | 117,432,000 | +42,000 | 9.45% | 128,000,880 |
| 2013-10-15 | 2013-10-10 | 1.090 | 117,390,000 | +50,000 | 9.44% | 127,955,100 |
| 2013-10-08 | 2013-10-04 | 1.110 | 117,340,000 | +50,000 | 9.44% | 130,247,400 |
| 2013-10-07 | 2013-10-03 | 1.130 | 117,290,000 | +50,000 | 9.43% | 132,537,700 |
| 2013-05-10 | 2013-05-08 | 1.330 | 117,240,000 | -100,000 | 9.43% | 155,929,200 |
| 2013-04-29 | 2013-04-25 | 1.260 | 117,340,000 | +346,000 | 9.44% | 147,848,400 |
| 2013-03-20 | 2013-03-18 | 1.160 | 116,994,000 | +196,000 | 9.41% | 135,713,040 |
| 2013-02-06 | 2013-02-04 | 1.750 | 116,798,000 | -500,000 | 9.39% | 204,396,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 117,298,000 | -600,000 | 9.44% | 198,233,620 |
| 2013-01-14 | 2013-01-10 | 1.680 | 117,898,000 | -300,000 | 9.48% | 198,068,640 |
| 2013-01-07 | 2013-01-03 | 1.570 | 118,198,000 | -280,000 | 9.51% | 185,570,860 |
| 2012-11-14 | 2012-11-12 | 1.290 | 118,478,000 | -1,500,000 | 9.53% | 152,836,620 |
| 2012-11-13 | 2012-11-09 | 1.280 | 119,978,000 | -250,000 | 9.65% | 153,571,840 |
| 2012-11-09 | 2012-11-07 | 1.260 | 120,228,000 | -250,000 | 9.67% | 151,487,280 |
| 2012-11-07 | 2012-11-05 | 1.140 | 120,478,000 | -30,000 | 9.69% | 137,344,920 |
| 2012-11-05 | 2012-11-01 | 1.200 | 120,508,000 | -800,000 | 9.69% | 144,609,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 121,308,000 | -614,000 | 9.76% | 138,291,120 |
| 2012-03-29 | 2012-03-27 | 1.130 | 121,922,000 | -70,000 | 9.81% | 137,771,860 |
| 2012-02-24 | 2012-02-22 | 1.640 | 121,992,000 | -1,104,000 | 9.81% | 200,066,880 |
| 2012-02-14 | 2012-02-10 | 1.280 | 123,096,000 | -50,000 | 9.90% | 157,562,880 |
| 2012-02-13 | 2012-02-09 | 1.310 | 123,146,000 | -300,000 | 9.91% | 161,321,260 |
| 2011-10-17 | 2011-10-13 | 1.400 | 123,446,000 | -10,000 | 9.93% | 172,824,400 |
| 2011-10-14 | 2011-10-12 | 1.350 | 123,456,000 | -200,000 | 9.93% | 166,665,600 |
| 2011-10-11 | 2011-10-07 | 1.260 | 123,656,000 | -200,000 | 9.95% | 155,806,560 |
| 2011-10-07 | 2011-10-04 | 1.100 | 123,856,000 | +1,926,000 | 9.96% | 136,241,600 |
| 2011-10-04 | 2011-09-30 | 1.410 | 121,930,000 | +68,000 | 9.81% | 171,921,300 |
| 2011-10-03 | 2011-09-28 | 1.460 | 121,862,000 | +238,000 | 9.80% | 177,918,520 |
| 2011-09-30 | 2011-09-27 | 1.550 | 121,624,000 | +100,000 | 9.78% | 188,517,200 |
| 2011-09-28 | 2011-09-26 | 1.460 | 121,524,000 | +598,000 | 9.78% | 177,425,040 |
| 2011-09-27 | 2011-09-23 | 1.600 | 120,926,000 | +400,000 | 9.73% | 193,481,600 |
| 2011-09-26 | 2011-09-22 | 1.560 | 120,526,000 | +642,000 | 9.69% | 188,020,560 |
| 2011-09-23 | 2011-09-21 | 1.630 | 119,884,000 | +558,000 | 9.64% | 195,410,920 |
| 2011-09-22 | 2011-09-20 | 1.670 | 119,326,000 | +508,000 | 9.60% | 199,274,420 |
| 2011-09-21 | 2011-09-19 | 1.670 | 118,818,000 | +100,000 | 9.56% | 198,426,060 |
| 2011-09-20 | 2011-09-16 | 1.720 | 118,718,000 | +100,000 | 9.55% | 204,194,960 |
| 2011-09-19 | 2011-09-15 | 1.690 | 118,618,000 | +740,000 | 9.54% | 200,464,420 |
| 2011-09-16 | 2011-09-14 | 1.800 | 117,878,000 | +392,000 | 9.48% | 212,180,400 |
| 2011-09-14 | 2011-09-09 | 1.900 | 117,486,000 | -102,000 | 9.45% | 223,223,400 |
| 2011-09-12 | 2011-09-08 | 1.750 | 117,588,000 | +344,000 | 9.46% | 205,779,000 |
| 2011-09-09 | 2011-09-07 | 1.780 | 117,244,000 | +344,000 | 9.43% | 208,694,320 |
| 2011-09-08 | 2011-09-06 | 1.750 | 116,900,000 | +210,000 | 9.40% | 204,575,000 |
| 2011-08-31 | 2011-08-29 | 1.780 | 116,690,000 | +600,000 | 9.39% | 207,708,200 |
| 2011-08-30 | 2011-08-26 | 1.800 | 116,090,000 | +60,000 | 9.34% | 208,962,000 |
| 2011-08-29 | 2011-08-25 | 1.800 | 116,030,000 | +228,000 | 9.33% | 208,854,000 |
| 2011-08-26 | 2011-08-24 | 1.800 | 115,802,000 | +210,000 | 9.31% | 208,443,600 |
| 2011-08-25 | 2011-08-23 | 1.820 | 115,592,000 | +150,000 | 9.30% | 210,377,440 |
| 2011-08-24 | 2011-08-22 | 1.810 | 115,442,000 | +100,000 | 9.29% | 208,950,020 |
| 2011-08-23 | 2011-08-19 | 1.870 | 115,342,000 | +200,000 | 9.28% | 215,689,540 |
| 2011-08-22 | 2011-08-18 | 1.900 | 115,142,000 | +250,000 | 9.26% | 218,769,800 |
| 2011-08-18 | 2011-08-16 | 1.910 | 114,892,000 | +40,000 | 9.24% | 219,443,720 |
| 2011-08-17 | 2011-08-15 | 1.950 | 114,852,000 | -200,000 | 9.24% | 223,961,400 |
| 2011-08-11 | 2011-08-09 | 1.870 | 115,052,000 | +548,000 | 9.25% | 215,147,240 |
| 2011-08-10 | 2011-08-08 | 1.900 | 114,504,000 | +498,000 | 9.21% | 217,557,600 |
| 2011-08-09 | 2011-08-05 | 1.950 | 114,006,000 | +46,000 | 9.17% | 222,311,700 |
| 2011-08-08 | 2011-08-04 | 2.020 | 113,960,000 | +10,000 | 9.17% | 230,199,200 |
| 2011-08-05 | 2011-08-03 | 2.010 | 113,950,000 | +4,000 | 9.17% | 229,039,500 |
| 2011-08-04 | 2011-08-02 | 2.010 | 113,946,000 | +100,000,000 | 9.17% | 229,031,460 |
| 2011-08-03 | 2011-08-01 | 2.100 | 13,946,000 | -40,000 | 1.12% | 29,286,600 |
| 2011-08-02 | 2011-07-29 | 2.110 | 13,986,000 | +50,000 | 1.12% | 29,510,460 |
| 2011-07-29 | 2011-07-27 | 1.970 | 13,936,000 | +100,000 | 1.12% | 27,453,920 |
| 2011-07-28 | 2011-07-26 | 1.970 | 13,836,000 | +60,000 | 1.11% | 27,256,920 |
| 2011-07-26 | 2011-07-22 | 2.050 | 13,776,000 | +100,000 | 1.11% | 28,240,800 |
| 2011-07-25 | 2011-07-21 | 2.000 | 13,676,000 | +56,000 | 1.10% | 27,352,000 |
| 2011-07-21 | 2011-07-19 | 2.040 | 13,620,000 | -160,000 | 1.10% | 27,784,800 |
| 2011-07-18 | 2011-07-14 | 1.950 | 13,780,000 | +250,000 | 1.11% | 26,871,000 |
| 2011-07-15 | 2011-07-13 | 2.030 | 13,530,000 | +50,000 | 1.09% | 27,465,900 |
| 2011-07-14 | 2011-07-12 | 2.070 | 13,480,000 | +4,000 | 1.08% | 27,903,600 |
| 2011-07-13 | 2011-07-11 | 2.140 | 13,476,000 | +200,000 | 1.08% | 28,838,640 |
| 2011-07-11 | 2011-07-07 | 2.170 | 13,276,000 | +4,000 | 1.07% | 28,808,920 |
| 2011-07-07 | 2011-07-05 | 2.220 | 13,272,000 | +130,000 | 1.07% | 29,463,840 |
| 2011-06-27 | 2011-06-23 | 2.080 | 13,142,000 | -1,008,000 | 1.06% | 27,335,360 |
| 2011-06-24 | 2011-06-22 | 1.960 | 14,150,000 | +850,000 | 1.14% | 27,734,000 |
| 2011-06-23 | 2011-06-21 | 1.980 | 13,300,000 | +1,350,000 | 1.07% | 26,334,000 |
| 2011-06-22 | 2011-06-20 | 2.050 | 11,950,000 | +1,494,000 | 0.96% | 24,497,500 |
| 2011-06-21 | 2011-06-17 | 2.250 | 10,456,000 | +100,000 | 0.84% | 23,526,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 10,356,000 | +288,000 | 0.83% | 24,129,480 |
| 2011-06-16 | 2011-06-14 | 2.410 | 10,068,000 | -544,000 | 0.81% | 24,263,880 |
| 2011-06-15 | 2011-06-13 | 2.370 | 10,612,000 | +104,000 | 0.85% | 25,150,440 |
| 2011-06-14 | 2011-06-10 | 2.400 | 10,508,000 | +3,028,000 | 0.85% | 25,219,200 |
| 2011-06-13 | 2011-06-09 | 2.950 | 7,480,000 | +988,000 | 0.60% | 22,066,000 |
| 2011-06-10 | 2011-06-08 | 3.140 | 6,492,000 | -626,000 | 0.52% | 20,384,880 |
| 2011-06-08 | 2011-06-03 | 3.100 | 7,118,000 | -50,000 | 0.57% | 22,065,800 |
| 2011-06-07 | 2011-06-02 | 3.220 | 7,168,000 | -1,100,000 | 0.58% | 23,080,960 |
| 2011-06-03 | 2011-06-01 | 2.890 | 8,268,000 | -30,000 | 0.67% | 23,894,520 |
| 2011-06-01 | 2011-05-30 | 2.760 | 8,298,000 | +396,000 | 0.67% | 22,902,480 |
| 2011-05-30 | 2011-05-26 | 2.790 | 7,902,000 | +284,000 | 0.64% | 22,046,580 |
| 2011-05-26 | 2011-05-24 | 2.880 | 7,618,000 | +750,000 | 0.61% | 21,939,840 |
| 2011-05-25 | 2011-05-23 | 2.850 | 6,868,000 | +200,000 | 0.55% | 19,573,800 |
| 2011-05-24 | 2011-05-20 | 2.900 | 6,668,000 | +26,000 | 0.54% | 19,337,200 |
| 2011-05-16 | 2011-05-12 | 2.700 | 6,642,000 | -700,000 | 0.53% | 17,933,400 |
| 2011-05-13 | 2011-05-11 | 2.780 | 7,342,000 | +362,000 | 0.59% | 20,410,760 |
| 2011-05-06 | 2011-05-04 | 2.630 | 6,980,000 | +804,000 | 0.56% | 18,357,400 |
| 2011-05-05 | 2011-05-03 | 2.780 | 6,176,000 | +100,000 | 0.50% | 17,169,280 |
| 2011-05-04 | 2011-04-29 | 2.790 | 6,076,000 | +216,000 | 0.49% | 16,952,040 |
| 2011-05-03 | 2011-04-28 | 2.830 | 5,860,000 | +32,000 | 0.47% | 16,583,800 |
| 2011-04-29 | 2011-04-27 | 2.780 | 5,828,000 | +584,000 | 0.47% | 16,201,840 |
| 2011-04-28 | 2011-04-26 | 2.930 | 5,244,000 | -1,140,000 | 0.42% | 15,364,920 |
| 2011-04-27 | 2011-04-21 | 2.700 | 6,384,000 | -100,000 | 0.51% | 17,236,800 |
| 2011-04-26 | 2011-04-20 | 2.700 | 6,484,000 | +200,000 | 0.52% | 17,506,800 |
| 2011-04-21 | 2011-04-19 | 2.700 | 6,284,000 | +164,000 | 0.51% | 16,966,800 |
| 2011-04-20 | 2011-04-18 | 2.640 | 6,120,000 | +800,000 | 0.49% | 16,156,800 |
| 2011-04-19 | 2011-04-15 | 2.790 | 5,320,000 | -924,000 | 0.43% | 14,842,800 |
| 2011-04-14 | 2011-04-12 | 2.380 | 6,244,000 | -1,680,000 | 0.50% | 14,860,720 |
| 2011-04-13 | 2011-04-11 | 2.320 | 7,924,000 | -2,414,000 | 0.64% | 18,383,680 |
| 2011-04-12 | 2011-04-08 | 2.050 | 10,338,000 | -2,292,000 | 0.83% | 21,192,900 |
| 2011-04-08 | 2011-04-06 | 1.750 | 12,630,000 | +50,000 | 1.02% | 22,102,500 |
| 2011-04-07 | 2011-04-04 | 1.710 | 12,580,000 | +600,000 | 1.01% | 21,511,800 |
| 2011-04-06 | 2011-04-01 | 1.780 | 11,980,000 | -10,000 | 0.97% | 21,324,400 |
| 2011-03-23 | 2011-03-21 | 1.780 | 11,990,000 | -526,000 | 0.97% | 21,342,200 |
| 2011-03-22 | 2011-03-18 | 1.740 | 12,516,000 | -500,000 | 1.01% | 21,777,840 |
| 2011-03-21 | 2011-03-17 | 1.630 | 13,016,000 | +750,000 | 1.05% | 21,216,080 |
| 2011-03-18 | 2011-03-16 | 1.740 | 12,266,000 | +68,000 | 0.99% | 21,342,840 |
| 2011-03-17 | 2011-03-15 | 1.660 | 12,198,000 | +1,574,000 | 0.98% | 20,248,680 |
| 2011-03-16 | 2011-03-14 | 1.750 | 10,624,000 | +92,000 | 0.86% | 18,592,000 |
| 2011-03-15 | 2011-03-11 | 1.750 | 10,532,000 | +300,000 | 0.85% | 18,431,000 |
| 2011-03-10 | 2011-03-08 | 1.820 | 10,232,000 | +6,000 | 0.82% | 18,622,240 |
| 2011-03-09 | 2011-03-07 | 1.780 | 10,226,000 | +200,000 | 0.82% | 18,202,280 |
| 2011-03-07 | 2011-03-03 | 1.790 | 10,026,000 | +66,000 | 0.81% | 17,946,540 |
| 2011-03-03 | 2011-03-01 | 1.670 | 9,960,000 | +150,000 | 0.80% | 16,633,200 |
| 2011-03-02 | 2011-02-28 | 1.700 | 9,810,000 | +432,000 | 0.79% | 16,677,000 |
| 2011-03-01 | 2011-02-25 | 1.670 | 9,378,000 | +288,000 | 0.76% | 15,661,260 |
| 2011-02-28 | 2011-02-24 | 1.700 | 9,090,000 | +1,050,000 | 0.73% | 15,453,000 |
| 2011-02-24 | 2011-02-22 | 1.780 | 8,040,000 | +800,000 | 0.65% | 14,311,200 |
| 2011-02-23 | 2011-02-21 | 1.890 | 7,240,000 | +200,000 | 0.58% | 13,683,600 |
| 2011-02-22 | 2011-02-18 | 1.880 | 7,040,000 | +700,000 | 0.57% | 13,235,200 |
| 2011-02-21 | 2011-02-17 | 1.940 | 6,340,000 | -4,000 | 0.51% | 12,299,600 |
| 2011-02-18 | 2011-02-16 | 1.900 | 6,344,000 | -1,050,000 | 0.51% | 12,053,600 |
| 2011-02-17 | 2011-02-15 | 1.830 | 7,394,000 | -290,000 | 0.60% | 13,531,020 |
| 2011-02-15 | 2011-02-11 | 1.710 | 7,684,000 | +600,000 | 0.62% | 13,139,640 |
| 2011-02-14 | 2011-02-10 | 1.720 | 7,084,000 | +414,000 | 0.57% | 12,184,480 |
| 2011-02-11 | 2011-02-09 | 1.790 | 6,670,000 | +800,000 | 0.54% | 11,939,300 |
| 2011-02-10 | 2011-02-08 | 1.870 | 5,870,000 | +18,000 | 0.47% | 10,976,900 |
| 2011-02-09 | 2011-02-07 | 1.900 | 5,852,000 | +30,000 | 0.47% | 11,118,800 |
| 2011-02-08 | 2011-02-02 | 1.910 | 5,822,000 | +14,000 | 0.47% | 11,120,020 |
| 2011-02-07 | 2011-01-31 | 1.890 | 5,808,000 | -1,000,000 | 0.47% | 10,977,120 |
| 2011-02-01 | 2011-01-28 | 1.800 | 6,808,000 | +6,000 | 0.55% | 12,254,400 |
| 2011-01-31 | 2011-01-27 | 1.710 | 6,802,000 | +280,000 | 0.55% | 11,631,420 |
| 2011-01-27 | 2011-01-25 | 1.740 | 6,522,000 | +2,010,000 | 0.53% | 11,348,280 |
| 2011-01-26 | 2011-01-24 | 1.850 | 4,512,000 | +900,000 | 0.36% | 8,347,200 |
| 2011-01-25 | 2011-01-21 | 1.890 | 3,612,000 | +1,082,000 | 0.29% | 6,826,680 |
| 2011-01-24 | 2011-01-20 | 1.940 | 2,530,000 | +1,844,000 | 0.20% | 4,908,200 |
| 2011-01-20 | 2011-01-18 | 1.820 | 686,000 | -400,000 | 0.06% | 1,248,520 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,086,000 | -398,000 | 0.09% | 1,911,360 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,484,000 | -416,000 | 0.12% | 2,329,880 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,900,000 | +1,900,000 | 0.15% | 2,983,000 |
| 2010-04-19 | 2010-04-15 | 1.100 | 0 | -170,000 | ||
| 2010-04-15 | 2010-04-13 | 1.030 | 170,000 | +150,000 | 0.01% | 175,100 |
| 2010-04-13 | 2010-04-09 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2010-04-09 | 2010-04-07 | 1.070 | 0 | -50,000 | ||
| 2010-04-08 | 2010-04-01 | 1.030 | 50,000 | -10,000 | 0.00% | 51,500 |
| 2010-04-07 | 2010-03-31 | 1.030 | 60,000 | +60,000 | 0.00% | 61,800 |
| 2010-04-01 | 2010-03-30 | 1.050 | 0 | -146,000 | ||
| 2010-03-31 | 2010-03-29 | 1.050 | 146,000 | +50,000 | 0.01% | 153,300 |
| 2010-03-29 | 2010-03-25 | 1.030 | 96,000 | +96,000 | 0.01% | 98,880 |
| 2009-02-12 | 2009-02-10 | 1.320 | 0 | -32,000 | ||
| 2009-02-11 | 2009-02-09 | 1.240 | 32,000 | -140,000 | 0.00% | 39,680 |
| 2009-02-09 | 2009-02-05 | 1.220 | 172,000 | -118,000 | 0.01% | 209,840 |
| 2008-05-27 | 2008-05-23 | 2.050 | 290,000 | +100,000 | 0.02% | 594,500 |
| 2008-05-26 | 2008-05-22 | 2.180 | 190,000 | +20,000 | 0.02% | 414,200 |
| 2008-05-20 | 2008-05-16 | 2.540 | 170,000 | +30,000 | 0.02% | 431,800 |
| 2008-05-14 | 2008-05-09 | 2.650 | 140,000 | +140,000 | 0.02% | 371,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy