History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 -8,000
2023-05-05 2023-05-03 0.285 8,000 -254 0.00% 2,280
2023-04-27 2023-04-25 0.295 8,254 -1,250 0.00% 2,435
2023-04-21 2023-04-19 0.295 9,504 -32,000 0.00% 2,804
2023-03-27 2023-03-23 0.335 41,504 +1,504 0.00% 13,904
2023-02-27 2023-02-23 0.290 40,000 -150,000 0.00% 11,600
2021-03-15 2021-03-11 0.590 190,000 +8,000 0.01% 112,100
2019-11-25 2019-11-21 1.080 182,000 -4,000 0.01% 196,560
2019-08-23 2019-08-21 1.000 186,000 +4,000 0.01% 186,000
2019-05-31 2019-05-29 1.170 182,000 -6,000 0.01% 212,940
2019-05-08 2019-05-06 1.210 188,000 +6,000 0.01% 227,480
2018-06-05 2018-06-01 1.390 182,000 -200,000 0.01% 252,980
2018-06-01 2018-05-30 1.510 382,000 +190,000 0.03% 576,820
2018-02-08 2018-02-06 1.220 192,000 +10,000 0.01% 234,240
2017-10-13 2017-10-11 1.520 182,000 -30,000 0.01% 276,640
2017-08-25 2017-08-22 1.280 212,000 +30,000 0.01% 271,360
2017-08-24 2017-08-21 1.200 182,000 -1,500 0.01% 218,400
2017-08-22 2017-08-18 1.160 183,500 -28,000 0.01% 212,860
2017-08-15 2017-08-11 1.030 211,500 +1,500 0.01% 217,845
2017-04-03 2017-03-30 0.960 210,000 +10,000 0.01% 201,600
2017-03-20 2017-03-16 1.000 200,000 -70,000 0.01% 200,000
2017-03-17 2017-03-15 0.920 270,000 -30,000 0.02% 248,400
2017-02-01 2017-01-25 0.780 300,000 +100,000 0.02% 234,000
2016-09-08 2016-09-06 0.800 200,000 -38,000 0.02% 160,000
2016-09-07 2016-09-05 0.820 238,000 +38,000 0.02% 195,160
2016-09-06 2016-09-02 0.770 200,000 -100,000 0.02% 154,000
2016-09-05 2016-09-01 0.740 300,000 +100,000 0.02% 222,000
2016-09-02 2016-08-31 0.740 200,000 -100,000 0.02% 148,000
2016-09-01 2016-08-30 0.740 300,000 +100,000 0.02% 222,000
2016-08-30 2016-08-26 0.770 200,000 -100,000 0.02% 154,000
2016-08-29 2016-08-25 0.740 300,000 +100,000 0.02% 222,000
2016-08-26 2016-08-24 0.740 200,000 -150,000 0.02% 148,000
2016-08-25 2016-08-23 0.750 350,000 +150,000 0.03% 262,500
2016-08-10 2016-08-08 0.790 200,000 -50,000 0.02% 158,000
2016-08-09 2016-08-05 0.770 250,000 +50,000 0.02% 192,500
2016-08-03 2016-07-29 0.750 200,000 -150,000 0.02% 150,000
2016-08-01 2016-07-28 0.750 350,000 -240,000 0.03% 262,500
2016-07-27 2016-07-25 0.790 590,000 +390,000 0.05% 466,100
2016-07-25 2016-07-21 0.910 200,000 -100,000 0.02% 182,000
2016-07-22 2016-07-20 0.860 300,000 -100,000 0.02% 258,000
2016-07-18 2016-07-14 0.800 400,000 -30,000 0.03% 320,000
2016-07-15 2016-07-13 0.710 430,000 -30,000 0.03% 305,300
2016-07-12 2016-07-08 0.630 460,000 +200,000 0.04% 289,800
2016-03-07 2016-03-03 0.520 260,000 -100,000 0.02% 135,200
2016-03-04 2016-03-02 0.510 360,000 +100,000 0.03% 183,600
2016-01-21 2016-01-19 0.580 260,000 -100,000 0.02% 150,800
2016-01-20 2016-01-18 0.570 360,000 +100,000 0.03% 205,200
2015-11-25 2015-11-23 0.650 260,000 -160,000 0.02% 169,000
2015-11-23 2015-11-19 0.670 420,000 -120,000 0.03% 281,400
2015-10-20 2015-10-16 0.700 540,000 -200,000 0.04% 378,000
2015-10-13 2015-10-09 0.680 740,000 +240,000 0.06% 503,200
2015-08-17 2015-08-13 0.770 500,000 -120,000 0.04% 385,000
2015-07-29 2015-07-27 0.780 620,000 +38,000 0.05% 483,600
2015-07-16 2015-07-14 0.880 582,000 +162,000 0.05% 512,160
2015-07-14 2015-07-10 0.870 420,000 +100,000 0.03% 365,400
2015-07-10 2015-07-08 0.700 320,000 +50,000 0.03% 224,000
2015-07-07 2015-07-03 1.020 270,000 +50,000 0.02% 275,400
2015-06-16 2015-06-12 1.400 220,000 -50,000 0.02% 308,000
2015-06-15 2015-06-11 1.350 270,000 +30,000 0.02% 364,500
2015-06-12 2015-06-10 1.290 240,000 -250,000 0.02% 309,600
2015-06-11 2015-06-09 1.220 490,000 +170,000 0.04% 597,800
2015-06-10 2015-06-08 1.340 320,000 -20,000 0.03% 428,800
2015-06-09 2015-06-05 1.380 340,000 +20,000 0.03% 469,200
2015-06-08 2015-06-04 1.410 320,000 +30,000 0.03% 451,200
2015-06-05 2015-06-03 1.550 290,000 +50,000 0.02% 449,500
2015-06-03 2015-06-01 1.580 240,000 -80,000 0.02% 379,200
2015-06-01 2015-05-28 1.500 320,000 +80,000 0.03% 480,000
2015-05-20 2015-05-18 1.470 240,000 -220,000 0.02% 352,800
2015-05-19 2015-05-15 1.350 460,000 +100,000 0.04% 621,000
2015-05-18 2015-05-14 1.320 360,000 +100,000 0.03% 475,200
2015-04-30 2015-04-28 1.170 260,000 -20,000 0.02% 304,200
2015-04-28 2015-04-24 1.220 280,000 -300,000 0.02% 341,600
2015-04-27 2015-04-23 1.170 580,000 +270,000 0.05% 678,600
2015-04-20 2015-04-16 0.910 310,000 -110,000 0.02% 282,100
2015-04-16 2015-04-14 0.890 420,000 -30,000 0.03% 373,800
2015-03-18 2015-03-16 0.710 450,000 +60,000 0.04% 319,500
2015-02-24 2015-02-18 0.790 390,000 -80,000 0.03% 308,100
2015-02-23 2015-02-16 0.780 470,000 +30,000 0.04% 366,600
2015-02-04 2015-02-02 0.710 440,000 +100,000 0.04% 312,400
2014-12-22 2014-12-18 0.790 340,000 -1,988,000 0.03% 268,600
2014-11-24 2014-11-20 0.820 2,328,000 -4,000 0.19% 1,908,960
2014-11-21 2014-11-19 0.850 2,332,000 +4,000 0.19% 1,982,200
2014-11-17 2014-11-13 0.880 2,328,000 +30,000 0.19% 2,048,640
2014-11-14 2014-11-12 0.890 2,298,000 +30,000 0.18% 2,045,220
2014-08-19 2014-08-15 0.900 2,268,000 +50,000 0.18% 2,041,200
2014-08-18 2014-08-14 0.900 2,218,000 +8,000 0.18% 1,996,200
2014-08-15 2014-08-13 0.900 2,210,000 -50,000 0.18% 1,989,000
2014-07-14 2014-07-10 0.870 2,260,000 -100,000 0.18% 1,966,200
2014-07-11 2014-07-09 0.870 2,360,000 -64,000 0.19% 2,053,200
2014-07-10 2014-07-08 0.880 2,424,000 -36,000 0.19% 2,133,120
2014-06-13 2014-06-11 0.890 2,460,000 +200,000 0.20% 2,189,400
2014-05-26 2014-05-22 0.880 2,260,000 -2,000 0.18% 1,988,800
2014-04-22 2014-04-16 0.950 2,262,000 +30,000 0.18% 2,148,900
2014-04-04 2014-04-02 0.970 2,232,000 +30,000 0.18% 2,165,040
2014-02-05 2014-01-30 1.060 2,202,000 -40,000 0.18% 2,334,120
2014-02-04 2014-01-28 1.050 2,242,000 -20,000 0.18% 2,354,100
2013-12-20 2013-12-18 1.000 2,262,000 +20,000 0.18% 2,262,000
2013-12-19 2013-12-17 1.010 2,242,000 +50,000 0.18% 2,264,420
2013-12-17 2013-12-13 1.050 2,192,000 +100,000 0.18% 2,301,600
2013-12-12 2013-12-10 1.070 2,092,000 +20,000 0.17% 2,238,440
2013-12-10 2013-12-06 1.070 2,072,000 +100,000 0.17% 2,217,040
2013-12-05 2013-12-03 1.140 1,972,000 -20,000 0.16% 2,248,080
2013-11-19 2013-11-15 1.060 1,992,000 +20,000 0.16% 2,111,520
2013-10-24 2013-10-22 1.070 1,972,000 +20,000 0.16% 2,110,040
2013-10-07 2013-10-03 1.130 1,952,000 +20,000 0.16% 2,205,760
2013-09-30 2013-09-26 1.110 1,932,000 -20,000 0.16% 2,144,520
2013-09-23 2013-09-18 1.130 1,952,000 +20,000 0.16% 2,205,760
2013-09-10 2013-09-06 1.100 1,932,000 +50,000 0.16% 2,125,200
2013-09-06 2013-09-04 1.060 1,882,000 +30,000 0.15% 1,994,920
2013-09-05 2013-09-03 1.060 1,852,000 +22,000 0.15% 1,963,120
2013-08-20 2013-08-16 1.150 1,830,000 -100,000 0.15% 2,104,500
2013-07-31 2013-07-29 1.130 1,930,000 -90,000 0.16% 2,180,900
2013-07-26 2013-07-24 1.190 2,020,000 +100,000 0.16% 2,403,800
2013-06-24 2013-06-20 1.060 1,920,000 +50,000 0.15% 2,035,200
2013-06-21 2013-06-19 1.120 1,870,000 +50,000 0.15% 2,094,400
2013-06-17 2013-06-13 1.080 1,820,000 +50,000 0.15% 1,965,600
2013-06-10 2013-06-06 1.130 1,770,000 +50,000 0.14% 2,000,100
2013-05-23 2013-05-21 1.270 1,720,000 +180,000 0.14% 2,184,400
2013-03-28 2013-03-26 1.310 1,540,000 +200,000 0.12% 2,017,400
2013-03-26 2013-03-22 1.280 1,340,000 -4,000 0.11% 1,715,200
2013-03-22 2013-03-20 1.280 1,344,000 +372,000 0.11% 1,720,320
2013-03-21 2013-03-19 1.200 972,000 +250,000 0.08% 1,166,400
2013-03-19 2013-03-15 1.170 722,000 +100,000 0.06% 844,740
2013-03-18 2013-03-14 1.340 622,000 +50,000 0.05% 833,480
2013-03-14 2013-03-12 1.390 572,000 -150,000 0.05% 795,080
2013-03-13 2013-03-11 1.400 722,000 -722,000 0.06% 1,010,800
2013-03-12 2013-03-08 1.490 1,444,000 +80,000 0.12% 2,151,560
2013-03-11 2013-03-07 1.460 1,364,000 -22,000 0.11% 1,991,440
2013-03-08 2013-03-06 1.520 1,386,000 +456,000 0.11% 2,106,720
2013-03-07 2013-03-05 1.500 930,000 +224,000 0.07% 1,395,000
2013-03-06 2013-03-04 1.490 706,000 +472,000 0.06% 1,051,940
2013-03-01 2013-02-27 1.530 234,000 -150,000 0.02% 358,020
2013-02-28 2013-02-26 1.450 384,000 -500,000 0.03% 556,800
2013-02-27 2013-02-25 1.550 884,000 -300,000 0.07% 1,370,200
2013-02-26 2013-02-22 1.570 1,184,000 -300,000 0.10% 1,858,880
2013-02-18 2013-02-14 1.700 1,484,000 +100,000 0.12% 2,522,800
2013-02-14 2013-02-07 1.700 1,384,000 +60,000 0.11% 2,352,800
2013-02-06 2013-02-04 1.750 1,324,000 +100,000 0.11% 2,317,000
2013-01-30 2013-01-28 1.560 1,224,000 +200,000 0.10% 1,909,440
2013-01-24 2013-01-22 1.590 1,024,000 +100,000 0.08% 1,628,160
2013-01-23 2013-01-21 1.550 924,000 +280,000 0.07% 1,432,200
2013-01-22 2013-01-18 1.540 644,000 +226,000 0.05% 991,760
2013-01-21 2013-01-17 1.550 418,000 -300,000 0.03% 647,900
2013-01-18 2013-01-16 1.610 718,000 -150,000 0.06% 1,155,980
2013-01-07 2013-01-03 1.570 868,000 -100,000 0.07% 1,362,760
2013-01-04 2013-01-02 1.590 968,000 -70,000 0.08% 1,539,120
2013-01-03 2012-12-31 1.490 1,038,000 -220,000 0.08% 1,546,620
2012-12-17 2012-12-13 1.360 1,258,000 +300,000 0.10% 1,710,880
2012-12-12 2012-12-10 1.390 958,000 -100,000 0.08% 1,331,620
2012-12-10 2012-12-06 1.310 1,058,000 -40,000 0.09% 1,385,980
2012-12-06 2012-12-04 1.170 1,098,000 +200,000 0.09% 1,284,660
2012-12-05 2012-12-03 1.190 898,000 +220,000 0.07% 1,068,620
2012-12-04 2012-11-30 1.170 678,000 +120,000 0.05% 793,260
2012-11-28 2012-11-26 1.170 558,000 +18,000 0.04% 652,860
2012-11-22 2012-11-20 1.130 540,000 +200,000 0.04% 610,200
2012-11-14 2012-11-12 1.290 340,000 -20,000 0.03% 438,600
2012-11-13 2012-11-09 1.280 360,000 +12,000 0.03% 460,800
2012-11-12 2012-11-08 1.220 348,000 -10,000 0.03% 424,560
2012-10-22 2012-10-18 1.080 358,000 +130,000 0.03% 386,640
2012-09-25 2012-09-21 1.090 228,000 -20,000 0.02% 248,520
2012-09-24 2012-09-20 1.070 248,000 -20,000 0.02% 265,360
2012-08-28 2012-08-24 0.970 268,000 +30,000 0.02% 259,960
2012-08-27 2012-08-23 0.970 238,000 +30,000 0.02% 230,860
2012-07-11 2012-07-09 1.000 208,000 -86,000 0.02% 208,000
2012-06-12 2012-06-08 1.050 294,000 -20,000 0.02% 308,700
2012-06-08 2012-06-06 0.930 314,000 +88,000 0.03% 292,020
2012-05-22 2012-05-18 0.890 226,000 +20,000 0.02% 201,140
2012-05-02 2012-04-27 1.070 206,000 -12,000 0.02% 220,420
2012-03-01 2012-02-28 1.340 218,000 +20,000 0.02% 292,120
2011-06-22 2011-06-20 2.050 198,000 -84,000 0.02% 405,900
2011-06-21 2011-06-17 2.250 282,000 -116,000 0.02% 634,500
2011-06-20 2011-06-16 2.330 398,000 -280,000 0.03% 927,340
2011-06-14 2011-06-10 2.400 678,000 -8,000 0.05% 1,627,200
2011-06-13 2011-06-09 2.950 686,000 +2,000 0.06% 2,023,700
2011-06-08 2011-06-03 3.100 684,000 +10,000 0.06% 2,120,400
2011-06-07 2011-06-02 3.220 674,000 +8,000 0.05% 2,170,280
2011-06-03 2011-06-01 2.890 666,000 +2,000 0.05% 1,924,740
2011-04-26 2011-04-20 2.700 664,000 -158,000 0.05% 1,792,800
2011-04-19 2011-04-15 2.790 822,000 -2,000 0.07% 2,293,380
2011-04-18 2011-04-14 2.470 824,000 +2,000 0.07% 2,035,280
2011-04-15 2011-04-13 2.340 822,000 -8,000 0.07% 1,923,480
2011-04-12 2011-04-08 2.050 830,000 -204,000 0.07% 1,701,500
2011-04-11 2011-04-07 1.810 1,034,000 -10,000 0.08% 1,871,540
2011-04-08 2011-04-06 1.750 1,044,000 -100,000 0.08% 1,827,000
2011-04-07 2011-04-04 1.710 1,144,000 -200,000 0.09% 1,956,240
2011-04-06 2011-04-01 1.780 1,344,000 -150,000 0.11% 2,392,320
2011-03-22 2011-03-18 1.740 1,494,000 +100,000 0.12% 2,599,560
2011-03-21 2011-03-17 1.630 1,394,000 +60,000 0.11% 2,272,220
2011-03-18 2011-03-16 1.740 1,334,000 +40,000 0.11% 2,321,160
2011-03-17 2011-03-15 1.660 1,294,000 -2,000 0.10% 2,148,040
2011-03-04 2011-03-02 1.840 1,296,000 +100,000 0.10% 2,384,640
2011-03-01 2011-02-25 1.670 1,196,000 +110,000 0.10% 1,997,320
2011-02-22 2011-02-18 1.880 1,086,000 -10,000 0.09% 2,041,680
2011-01-27 2011-01-25 1.740 1,096,000 +2,000 0.09% 1,907,040
2011-01-25 2011-01-21 1.890 1,094,000 -466,000 0.09% 2,067,660
2011-01-24 2011-01-20 1.940 1,560,000 -34,000 0.13% 3,026,400
2011-01-21 2011-01-19 1.990 1,594,000 -202,000 0.13% 3,172,060
2011-01-17 2011-01-13 1.760 1,796,000 +10,000 0.14% 3,160,960
2011-01-13 2011-01-11 1.570 1,786,000 +2,000 0.14% 2,804,020
2011-01-12 2011-01-10 1.850 1,784,000 -2,000 0.14% 3,300,400
2011-01-05 2011-01-03 1.400 1,786,000 -200,000 0.14% 2,500,400
2011-01-03 2010-12-29 1.330 1,986,000 -2,000 0.16% 2,641,380
2010-12-23 2010-12-21 1.040 1,988,000 +260,000 0.16% 2,067,520
2010-12-17 2010-12-15 1.020 1,728,000 -30,000 0.14% 1,762,560
2010-12-15 2010-12-13 1.000 1,758,000 +148,000 0.14% 1,758,000
2010-12-07 2010-12-03 1.000 1,610,000 +68,000 0.13% 1,610,000
2010-12-03 2010-12-01 1.000 1,542,000 +232,000 0.12% 1,542,000
2010-11-30 2010-11-26 0.960 1,310,000 +80,000 0.11% 1,257,600
2010-11-24 2010-11-22 0.960 1,230,000 -8,000 0.10% 1,180,800
2010-11-15 2010-11-11 0.990 1,238,000 +200,000 0.10% 1,225,620
2010-11-11 2010-11-09 0.990 1,038,000 +8,000 0.08% 1,027,620
2010-11-09 2010-11-05 1.010 1,030,000 -26,000 0.08% 1,040,300
2010-11-05 2010-11-03 1.000 1,056,000 +250,000 0.09% 1,056,000
2010-10-11 2010-10-07 1.040 806,000 +200,000 0.06% 838,240
2010-10-05 2010-09-30 1.050 606,000 -10,000 0.05% 636,300
2010-09-29 2010-09-27 1.040 616,000 +80,000 0.05% 640,640
2010-09-27 2010-09-22 1.050 536,000 +120,000 0.04% 562,800
2010-09-03 2010-09-01 1.000 416,000 -100,000 0.03% 416,000
2010-09-02 2010-08-31 1.030 516,000 -100,000 0.04% 531,480
2010-08-27 2010-08-25 1.040 616,000 -120,000 0.05% 640,640
2010-08-03 2010-07-30 1.060 736,000 -24,000 0.06% 780,160
2010-06-30 2010-06-28 1.040 760,000 -100,000 0.06% 790,400
2010-06-04 2010-06-02 1.040 860,000 -100,000 0.07% 894,400
2010-05-28 2010-05-26 1.030 960,000 +190,000 0.08% 988,800
2010-05-18 2010-05-14 1.050 770,000 -100,000 0.06% 808,500
2010-05-06 2010-05-04 1.130 870,000 -86,000 0.07% 983,100
2010-05-04 2010-04-30 1.110 956,000 +6,000 0.08% 1,061,160
2010-05-03 2010-04-29 1.200 950,000 -60,000 0.08% 1,140,000
2010-04-22 2010-04-20 1.020 1,010,000 +30,000 0.08% 1,030,200
2010-04-19 2010-04-15 1.100 980,000 -24,000 0.08% 1,078,000
2010-04-09 2010-04-07 1.070 1,004,000 +54,000 0.08% 1,074,280
2010-03-17 2010-03-15 1.100 950,000 +50,000 0.08% 1,045,000
2010-03-05 2010-03-03 1.030 900,000 +210,000 0.07% 927,000
2009-12-15 2009-12-11 1.080 690,000 -4,000 0.06% 745,200
2009-12-11 2009-12-09 1.070 694,000 +10,000 0.06% 742,580
2009-12-07 2009-12-03 1.140 684,000 -10,000 0.06% 779,760
2009-12-04 2009-12-02 1.060 694,000 +4,000 0.06% 735,640
2009-11-24 2009-11-20 1.080 690,000 +50,000 0.06% 745,200
2009-10-23 2009-10-21 1.210 640,000 +90,000 0.05% 774,400
2009-10-14 2009-10-12 1.200 550,000 +100,000 0.04% 660,000
2009-10-09 2009-10-07 1.200 450,000 +100,000 0.04% 540,000
2009-09-18 2009-09-16 1.400 350,000 -6,000 0.03% 490,000
2009-08-26 2009-08-24 1.200 356,000 +100,000 0.03% 427,200
2009-08-24 2009-08-20 1.100 256,000 -4,000 0.02% 281,600
2009-08-18 2009-08-14 1.180 260,000 +4,000 0.02% 306,800
2009-07-24 2009-07-22 1.180 256,000 -110,000 0.02% 302,080
2009-07-23 2009-07-21 1.200 366,000 -16,000 0.03% 439,200
2009-07-21 2009-07-17 1.030 382,000 +100,000 0.03% 393,460
2009-07-17 2009-07-15 1.040 282,000 -10,000 0.02% 293,280
2009-07-02 2009-06-29 1.060 292,000 -240,000 0.02% 309,520
2009-06-29 2009-06-25 1.060 532,000 +16,000 0.04% 563,920
2009-06-17 2009-06-15 1.290 516,000 +6,000 0.04% 665,640
2009-06-11 2009-06-09 1.290 510,000 +100,000 0.04% 657,900
2009-06-10 2009-06-08 1.380 410,000 +100,000 0.03% 565,800
2009-06-09 2009-06-05 1.410 310,000 +50,000 0.02% 437,100
2009-05-11 2009-05-07 1.180 260,000 +20,000 0.02% 306,800
2009-04-20 2009-04-16 1.000 240,000 -30,000 0.02% 240,000
2009-04-06 2009-04-02 0.980 270,000 +30,000 0.02% 264,600
2009-02-25 2009-02-23 1.300 240,000 -50,000 0.02% 312,000
2009-02-12 2009-02-10 1.320 290,000 -50,000 0.02% 382,800
2009-02-10 2009-02-06 1.230 340,000 +150,000 0.03% 418,200
2009-01-20 2009-01-16 1.290 190,000 -200,000 0.02% 245,100
2009-01-14 2009-01-12 1.280 390,000 +30,000 0.03% 499,200
2009-01-13 2009-01-09 1.480 360,000 -30,000 0.03% 532,800
2009-01-12 2009-01-08 1.320 390,000 -104,000 0.03% 514,800
2009-01-09 2009-01-07 1.500 494,000 +200,000 0.04% 741,000
2009-01-05 2008-12-31 1.040 294,000 -202,000 0.02% 305,760
2009-01-02 2008-12-29 1.160 496,000 +106,000 0.04% 575,360
2008-12-30 2008-12-24 1.050 390,000 +200,000 0.03% 409,500
2008-12-18 2008-12-16 0.730 190,000 -150,000 0.02% 138,700
2008-12-16 2008-12-12 0.435 340,000 -150,000 0.03% 147,900
2008-11-03 2008-10-30 0.250 490,000 +100,000 0.04% 122,500
2008-10-28 2008-10-24 0.249 390,000 +50,000 0.03% 97,110
2008-10-27 2008-10-23 0.305 340,000 +60,000 0.03% 103,700
2008-10-23 2008-10-21 0.490 280,000 -12,000 0.02% 137,200
2008-10-22 2008-10-20 0.550 292,000 +30,000 0.02% 160,600
2008-06-13 2008-06-11 1.950 262,000 -8,000 0.02% 510,900
2008-05-29 2008-05-27 2.040 270,000 +20,000 0.02% 550,800
2008-05-23 2008-05-21 2.300 250,000 +60,000 0.02% 575,000
2008-05-22 2008-05-20 2.510 190,000 +62,000 0.02% 476,900
2008-04-21 2008-04-17 2.738 128,000 +1,798 0.02% 350,524
2007-10-24 2007-10-22 5.578 126,202 -3,944 0.02% 704,001
2007-08-27 2007-08-23 5.051 130,146 -33,522 0.02% 657,362
2007-08-23 2007-08-21 4.645 163,668 +29,579 0.02% 760,280
2007-08-15 2007-08-13 4.655 134,089 +3,943 0.02% 624,238
2007-06-26 2007-06-22 5.862 130,146 0.02% 762,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top