History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,126,100 | +0 | 0.23% | 255,818 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,126,100 | +0 | 0.23% | 251,692 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,126,100 | +0 | 0.23% | 247,566 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,126,100 | +0 | 0.23% | 247,566 |
| 2025-10-03 | 2025-09-30 | 0.056 | 4,126,100 | +0 | 0.23% | 231,062 |
| 2025-10-02 | 2025-09-29 | 0.058 | 4,126,100 | +0 | 0.23% | 239,314 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-09-29 | 2025-09-25 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,126,100 | +0 | 0.23% | 231,062 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,126,100 | +0 | 0.23% | 231,062 |
| 2025-09-24 | 2025-09-22 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-22 | 2025-09-18 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-19 | 2025-09-17 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-18 | 2025-09-16 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-09-17 | 2025-09-15 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-09-16 | 2025-09-12 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-15 | 2025-09-11 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,126,100 | +0 | 0.23% | 231,062 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-09 | 2025-09-05 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-09-05 | 2025-09-03 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-04 | 2025-09-02 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-03 | 2025-09-01 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-08-28 | 2025-08-26 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-08-22 | 2025-08-20 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-08-20 | 2025-08-18 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-08-15 | 2025-08-13 | 0.069 | 4,126,100 | +0 | 0.23% | 284,701 |
| 2025-08-14 | 2025-08-12 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-08-12 | 2025-08-08 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-08-08 | 2025-08-06 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-08-07 | 2025-08-05 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-08-05 | 2025-08-01 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-07-30 | 2025-07-28 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-07-25 | 2025-07-23 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-07-21 | 2025-07-17 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-07-17 | 2025-07-15 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-07-14 | 2025-07-10 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-10 | 2025-07-08 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-07-07 | 2025-07-03 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-03 | 2025-06-30 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-06-30 | 2025-06-26 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-06-27 | 2025-06-25 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-06-18 | 2025-06-16 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,126,100 | +0 | 0.23% | 231,062 |
| 2025-06-16 | 2025-06-12 | 0.062 | 4,126,100 | +0 | 0.23% | 255,818 |
| 2025-06-13 | 2025-06-11 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-06-12 | 2025-06-10 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-11 | 2025-06-09 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-10 | 2025-06-06 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-09 | 2025-06-05 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-06 | 2025-06-04 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-06-05 | 2025-06-03 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,126,100 | +0 | 0.23% | 243,440 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,126,100 | +0 | 0.23% | 235,188 |
| 2025-06-02 | 2025-05-29 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-05-30 | 2025-05-28 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-05-29 | 2025-05-27 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-05-28 | 2025-05-26 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-22 | 2025-05-20 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-05-16 | 2025-05-14 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-14 | 2025-05-12 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-13 | 2025-05-09 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-12 | 2025-05-08 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-09 | 2025-05-07 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-04-14 | 2025-04-10 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2025-04-11 | 2025-04-09 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2025-04-10 | 2025-04-08 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2025-04-09 | 2025-04-07 | 0.043 | 4,126,100 | +0 | 0.23% | 177,422 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-04-03 | 2025-04-01 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-03-31 | 2025-03-27 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-03-28 | 2025-03-26 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-03-21 | 2025-03-19 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-03-19 | 2025-03-17 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-03-14 | 2025-03-12 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-03-13 | 2025-03-11 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-03-12 | 2025-03-10 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-03-11 | 2025-03-07 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-03-10 | 2025-03-06 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-03-03 | 2025-02-27 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-02-24 | 2025-02-20 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-02-21 | 2025-02-19 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2025-02-20 | 2025-02-18 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2025-02-13 | 2025-02-11 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-02-10 | 2025-02-06 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2025-02-06 | 2025-02-04 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-02-05 | 2025-02-03 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-02-04 | 2025-01-28 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2025-01-24 | 2025-01-22 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-01-23 | 2025-01-21 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-01-22 | 2025-01-20 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-01-21 | 2025-01-17 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-01-20 | 2025-01-16 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-01-17 | 2025-01-15 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-01-16 | 2025-01-14 | 0.054 | 4,126,100 | +0 | 0.23% | 222,809 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2025-01-08 | 2025-01-06 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-01-06 | 2025-01-02 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2025-01-03 | 2024-12-31 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-19 | 2024-12-17 | 0.042 | 4,126,100 | +0 | 0.23% | 173,296 |
| 2024-12-18 | 2024-12-16 | 0.042 | 4,126,100 | +0 | 0.23% | 173,296 |
| 2024-12-17 | 2024-12-13 | 0.043 | 4,126,100 | +0 | 0.23% | 177,422 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,126,100 | +0 | 0.23% | 177,422 |
| 2024-12-05 | 2024-12-03 | 0.043 | 4,126,100 | +0 | 0.23% | 177,422 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-29 | 2024-11-27 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-11-27 | 2024-11-25 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-11-26 | 2024-11-22 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-25 | 2024-11-21 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-21 | 2024-11-19 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,126,100 | +0 | 0.23% | 189,801 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-11-18 | 2024-11-14 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2024-11-15 | 2024-11-13 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-11-13 | 2024-11-11 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,126,100 | +0 | 0.23% | 210,431 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-11-05 | 2024-11-01 | 0.053 | 4,126,100 | +0 | 0.23% | 218,683 |
| 2024-11-04 | 2024-10-31 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2024-11-01 | 2024-10-30 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2024-10-31 | 2024-10-29 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2024-10-30 | 2024-10-28 | 0.044 | 4,126,100 | +0 | 0.23% | 181,548 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,126,100 | +0 | 0.23% | 185,674 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-10-24 | 2024-10-22 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,126,100 | +0 | 0.23% | 198,053 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,126,100 | +0 | 0.23% | 193,927 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,126,100 | +0 | 0.23% | 202,179 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,126,100 | +0 | 0.23% | 214,557 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,126,100 | +0 | 0.23% | 206,305 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,126,100 | +0 | 0.23% | 226,936 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,126,100 | +0 | 0.23% | 243,440 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,126,100 | +152,000 | 0.23% | 226,936 |
| 2023-03-27 | 2023-03-23 | 0.335 | 3,974,100 | +2,100 | 0.23% | 1,331,324 |
| 2021-12-21 | 2021-12-17 | 0.295 | 3,972,000 | -12,000 | 0.27% | 1,171,740 |
| 2021-11-10 | 2021-11-08 | 0.315 | 3,984,000 | +12,000 | 0.27% | 1,254,960 |
| 2018-09-21 | 2018-09-19 | 1.240 | 3,972,000 | +40,000 | 0.27% | 4,925,280 |
| 2018-06-06 | 2018-06-04 | 1.360 | 3,932,000 | -100,000 | 0.26% | 5,347,520 |
| 2018-06-04 | 2018-05-31 | 1.440 | 4,032,000 | +34,000 | 0.27% | 5,806,080 |
| 2018-06-01 | 2018-05-30 | 1.510 | 3,998,000 | +100,000 | 0.27% | 6,036,980 |
| 2017-10-24 | 2017-10-20 | 1.550 | 3,898,000 | -10,000 | 0.26% | 6,041,900 |
| 2017-09-05 | 2017-09-01 | 1.200 | 3,908,000 | +50,000 | 0.26% | 4,689,600 |
| 2017-08-16 | 2017-08-14 | 1.040 | 3,858,000 | +40,000 | 0.26% | 4,012,320 |
| 2017-08-15 | 2017-08-11 | 1.030 | 3,818,000 | +80,000 | 0.26% | 3,932,540 |
| 2017-08-14 | 2017-08-10 | 1.090 | 3,738,000 | +40,000 | 0.25% | 4,074,420 |
| 2017-08-01 | 2017-07-28 | 0.940 | 3,698,000 | +28,000 | 0.25% | 3,476,120 |
| 2017-07-06 | 2017-07-04 | 0.880 | 3,670,000 | +50,000 | 0.25% | 3,229,600 |
| 2017-06-30 | 2017-06-28 | 0.880 | 3,620,000 | +100,000 | 0.24% | 3,185,600 |
| 2017-06-29 | 2017-06-27 | 0.910 | 3,520,000 | +120,000 | 0.24% | 3,203,200 |
| 2017-06-28 | 2017-06-26 | 0.940 | 3,400,000 | +50,000 | 0.23% | 3,196,000 |
| 2017-06-22 | 2017-06-20 | 0.860 | 3,350,000 | +100,000 | 0.22% | 2,881,000 |
| 2017-06-15 | 2017-06-13 | 0.850 | 3,250,000 | +48,000 | 0.22% | 2,762,500 |
| 2017-06-05 | 2017-06-01 | 0.840 | 3,202,000 | +50,000 | 0.21% | 2,689,680 |
| 2017-02-02 | 2017-01-27 | 0.800 | 3,152,000 | -70,000 | 0.25% | 2,521,600 |
| 2016-11-28 | 2016-11-24 | 0.670 | 3,222,000 | +70,000 | 0.26% | 2,158,740 |
| 2016-08-03 | 2016-07-29 | 0.750 | 3,152,000 | -200,000 | 0.25% | 2,364,000 |
| 2016-07-27 | 2016-07-25 | 0.790 | 3,352,000 | -100,000 | 0.27% | 2,648,080 |
| 2016-07-26 | 2016-07-22 | 0.750 | 3,452,000 | +400,000 | 0.28% | 2,589,000 |
| 2016-07-20 | 2016-07-18 | 0.780 | 3,052,000 | -6,000 | 0.25% | 2,380,560 |
| 2016-06-24 | 2016-06-22 | 0.560 | 3,058,000 | -100,000 | 0.25% | 1,712,480 |
| 2016-04-18 | 2016-04-14 | 0.600 | 3,158,000 | -100,000 | 0.25% | 1,894,800 |
| 2016-03-23 | 2016-03-21 | 0.510 | 3,258,000 | +200,000 | 0.26% | 1,661,580 |
| 2016-03-22 | 2016-03-18 | 0.510 | 3,058,000 | +200,000 | 0.25% | 1,559,580 |
| 2016-03-18 | 2016-03-16 | 0.560 | 2,858,000 | -60,000 | 0.23% | 1,600,480 |
| 2016-03-03 | 2016-03-01 | 0.500 | 2,918,000 | +188,000 | 0.23% | 1,459,000 |
| 2016-02-22 | 2016-02-18 | 0.530 | 2,730,000 | +60,000 | 0.22% | 1,446,900 |
| 2016-02-16 | 2016-02-12 | 0.500 | 2,670,000 | +200,000 | 0.21% | 1,335,000 |
| 2016-02-05 | 2016-02-03 | 0.500 | 2,470,000 | +6,000 | 0.20% | 1,235,000 |
| 2016-01-27 | 2016-01-25 | 0.560 | 2,464,000 | +100,000 | 0.20% | 1,379,840 |
| 2015-12-30 | 2015-12-28 | 0.650 | 2,364,000 | -20,000 | 0.19% | 1,536,600 |
| 2015-12-15 | 2015-12-11 | 0.600 | 2,384,000 | +100,000 | 0.19% | 1,430,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 2,284,000 | +20,000 | 0.18% | 1,484,600 |
| 2015-11-19 | 2015-11-17 | 0.750 | 2,264,000 | -20,000 | 0.18% | 1,698,000 |
| 2015-10-09 | 2015-10-07 | 0.680 | 2,284,000 | +20,000 | 0.18% | 1,553,120 |
| 2015-07-10 | 2015-07-08 | 0.700 | 2,264,000 | +200,000 | 0.18% | 1,584,800 |
| 2015-06-26 | 2015-06-24 | 1.220 | 2,064,000 | -20,000 | 0.17% | 2,518,080 |
| 2015-06-24 | 2015-06-22 | 1.100 | 2,084,000 | +20,000 | 0.17% | 2,292,400 |
| 2015-06-12 | 2015-06-10 | 1.290 | 2,064,000 | -20,000 | 0.17% | 2,662,560 |
| 2015-06-11 | 2015-06-09 | 1.220 | 2,084,000 | +132,000 | 0.17% | 2,542,480 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,952,000 | +100,000 | 0.16% | 2,752,320 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,852,000 | +50,000 | 0.15% | 2,685,400 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,802,000 | +60,000 | 0.14% | 2,594,880 |
| 2015-05-19 | 2015-05-15 | 1.350 | 1,742,000 | +30,000 | 0.14% | 2,351,700 |
| 2015-05-11 | 2015-05-07 | 1.170 | 1,712,000 | +104,000 | 0.14% | 2,003,040 |
| 2015-05-08 | 2015-05-06 | 1.250 | 1,608,000 | +100,000 | 0.13% | 2,010,000 |
| 2015-05-07 | 2015-05-05 | 1.260 | 1,508,000 | +130,000 | 0.12% | 1,900,080 |
| 2015-05-06 | 2015-05-04 | 1.320 | 1,378,000 | +50,000 | 0.11% | 1,818,960 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,328,000 | -50,000 | 0.11% | 1,792,800 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,378,000 | -36,000 | 0.11% | 1,681,160 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,414,000 | +90,000 | 0.11% | 1,654,380 |
| 2015-04-29 | 2015-04-27 | 1.150 | 1,324,000 | +100,000 | 0.11% | 1,522,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,224,000 | +60,000 | 0.10% | 1,493,280 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,164,000 | -610,000 | 0.09% | 1,361,880 |
| 2015-04-22 | 2015-04-20 | 0.830 | 1,774,000 | +100,000 | 0.14% | 1,472,420 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,674,000 | -10,000 | 0.13% | 1,489,860 |
| 2015-04-16 | 2015-04-14 | 0.890 | 1,684,000 | +98,000 | 0.14% | 1,498,760 |
| 2015-03-24 | 2015-03-20 | 0.700 | 1,586,000 | +10,000 | 0.13% | 1,110,200 |
| 2015-03-18 | 2015-03-16 | 0.710 | 1,576,000 | +118,000 | 0.13% | 1,118,960 |
| 2015-03-13 | 2015-03-11 | 0.710 | 1,458,000 | +50,000 | 0.12% | 1,035,180 |
| 2015-03-06 | 2015-03-04 | 0.710 | 1,408,000 | +100,000 | 0.11% | 999,680 |
| 2015-03-05 | 2015-03-03 | 0.700 | 1,308,000 | +60,000 | 0.11% | 915,600 |
| 2015-03-04 | 2015-03-02 | 0.700 | 1,248,000 | +100,000 | 0.10% | 873,600 |
| 2015-03-03 | 2015-02-27 | 0.700 | 1,148,000 | +500,000 | 0.09% | 803,600 |
| 2015-03-02 | 2015-02-26 | 0.720 | 648,000 | +240,000 | 0.05% | 466,560 |
| 2015-02-24 | 2015-02-18 | 0.790 | 408,000 | -100,000 | 0.03% | 322,320 |
| 2015-02-23 | 2015-02-16 | 0.780 | 508,000 | +100,000 | 0.04% | 396,240 |
| 2015-01-09 | 2015-01-07 | 0.760 | 408,000 | -2,000 | 0.03% | 310,080 |
| 2015-01-08 | 2015-01-06 | 0.770 | 410,000 | +2,000 | 0.03% | 315,700 |
| 2014-11-25 | 2014-11-21 | 0.840 | 408,000 | -2,000 | 0.03% | 342,720 |
| 2014-11-24 | 2014-11-20 | 0.820 | 410,000 | +2,000 | 0.03% | 336,200 |
| 2014-11-14 | 2014-11-12 | 0.890 | 408,000 | -2,000 | 0.03% | 363,120 |
| 2014-11-13 | 2014-11-11 | 0.840 | 410,000 | +2,000 | 0.03% | 344,400 |
| 2014-11-10 | 2014-11-06 | 0.840 | 408,000 | -2,000 | 0.03% | 342,720 |
| 2014-11-07 | 2014-11-05 | 0.830 | 410,000 | +2,000 | 0.03% | 340,300 |
| 2014-10-16 | 2014-10-14 | 0.860 | 408,000 | -40,000 | 0.03% | 350,880 |
| 2014-09-24 | 2014-09-22 | 0.860 | 448,000 | -700 | 0.04% | 385,280 |
| 2014-09-22 | 2014-09-18 | 0.850 | 448,700 | -2,000 | 0.04% | 381,395 |
| 2014-09-19 | 2014-09-17 | 0.860 | 450,700 | +2,000 | 0.04% | 387,602 |
| 2014-08-18 | 2014-08-14 | 0.900 | 448,700 | -88,000 | 0.04% | 403,830 |
| 2014-08-14 | 2014-08-12 | 0.920 | 536,700 | +88,000 | 0.04% | 493,764 |
| 2014-07-16 | 2014-07-14 | 0.870 | 448,700 | -2,000 | 0.04% | 390,369 |
| 2014-07-14 | 2014-07-10 | 0.870 | 450,700 | +2,000 | 0.04% | 392,109 |
| 2014-06-23 | 2014-06-19 | 0.890 | 448,700 | -4,000 | 0.04% | 399,343 |
| 2014-06-19 | 2014-06-17 | 0.870 | 452,700 | +4,000 | 0.04% | 393,849 |
| 2014-05-30 | 2014-05-28 | 0.880 | 448,700 | +6,000 | 0.04% | 394,856 |
| 2014-04-22 | 2014-04-16 | 0.950 | 442,700 | +40,000 | 0.04% | 420,565 |
| 2013-12-19 | 2013-12-17 | 1.010 | 402,700 | -70,000 | 0.03% | 406,727 |
| 2013-12-10 | 2013-12-06 | 1.070 | 472,700 | +70,000 | 0.04% | 505,789 |
| 2013-08-07 | 2013-08-05 | 1.150 | 402,700 | -30,000 | 0.03% | 463,105 |
| 2013-06-26 | 2013-06-24 | 1.010 | 432,700 | -20,000 | 0.03% | 437,027 |
| 2013-05-31 | 2013-05-29 | 1.230 | 452,700 | +20,000 | 0.04% | 556,821 |
| 2013-03-22 | 2013-03-20 | 1.280 | 432,700 | -40,000 | 0.03% | 553,856 |
| 2013-03-21 | 2013-03-19 | 1.200 | 472,700 | +40,000 | 0.04% | 567,240 |
| 2013-03-20 | 2013-03-18 | 1.160 | 432,700 | -30,000 | 0.03% | 501,932 |
| 2013-03-19 | 2013-03-15 | 1.170 | 462,700 | +30,000 | 0.04% | 541,359 |
| 2013-03-18 | 2013-03-14 | 1.340 | 432,700 | +40,000 | 0.03% | 579,818 |
| 2013-03-13 | 2013-03-11 | 1.400 | 392,700 | +30,000 | 0.03% | 549,780 |
| 2013-03-05 | 2013-03-01 | 1.530 | 362,700 | -38,000 | 0.03% | 554,931 |
| 2013-03-04 | 2013-02-28 | 1.560 | 400,700 | +38,000 | 0.03% | 625,092 |
| 2013-02-21 | 2013-02-19 | 1.630 | 362,700 | -20,000 | 0.03% | 591,201 |
| 2013-02-19 | 2013-02-15 | 1.700 | 382,700 | -60,000 | 0.03% | 650,590 |
| 2013-02-18 | 2013-02-14 | 1.700 | 442,700 | +60,000 | 0.04% | 752,590 |
| 2013-02-14 | 2013-02-07 | 1.700 | 382,700 | -70,000 | 0.03% | 650,590 |
| 2013-02-08 | 2013-02-06 | 1.720 | 452,700 | +20,000 | 0.04% | 778,644 |
| 2013-02-07 | 2013-02-05 | 1.700 | 432,700 | -70,000 | 0.03% | 735,590 |
| 2013-02-06 | 2013-02-04 | 1.750 | 502,700 | -100,000 | 0.04% | 879,725 |
| 2013-02-05 | 2013-02-01 | 1.690 | 602,700 | +100,000 | 0.05% | 1,018,563 |
| 2013-01-29 | 2013-01-25 | 1.540 | 502,700 | +140,000 | 0.04% | 774,158 |
| 2013-01-25 | 2013-01-23 | 1.560 | 362,700 | -90,000 | 0.03% | 565,812 |
| 2013-01-24 | 2013-01-22 | 1.590 | 452,700 | +50,000 | 0.04% | 719,793 |
| 2013-01-21 | 2013-01-17 | 1.550 | 402,700 | +40,000 | 0.03% | 624,185 |
| 2013-01-18 | 2013-01-16 | 1.610 | 362,700 | -10,000 | 0.03% | 583,947 |
| 2013-01-17 | 2013-01-15 | 1.620 | 372,700 | +10,000 | 0.03% | 603,774 |
| 2013-01-15 | 2013-01-11 | 1.650 | 362,700 | -100,000 | 0.03% | 598,455 |
| 2013-01-14 | 2013-01-10 | 1.680 | 462,700 | -116,000 | 0.04% | 777,336 |
| 2013-01-11 | 2013-01-09 | 1.690 | 578,700 | +196,000 | 0.05% | 978,003 |
| 2013-01-10 | 2013-01-08 | 1.580 | 382,700 | -82,000 | 0.03% | 604,666 |
| 2013-01-09 | 2013-01-07 | 1.620 | 464,700 | +30,000 | 0.04% | 752,814 |
| 2013-01-08 | 2013-01-04 | 1.580 | 434,700 | -30,000 | 0.03% | 686,826 |
| 2013-01-07 | 2013-01-03 | 1.570 | 464,700 | -6,000 | 0.04% | 729,579 |
| 2013-01-04 | 2013-01-02 | 1.590 | 470,700 | +32,000 | 0.04% | 748,413 |
| 2012-12-28 | 2012-12-24 | 1.350 | 438,700 | -34,000 | 0.04% | 592,245 |
| 2012-12-18 | 2012-12-14 | 1.380 | 472,700 | +4,000 | 0.04% | 652,326 |
| 2012-12-14 | 2012-12-12 | 1.410 | 468,700 | -14,000 | 0.04% | 660,867 |
| 2012-12-13 | 2012-12-11 | 1.400 | 482,700 | +14,000 | 0.04% | 675,780 |
| 2012-12-12 | 2012-12-10 | 1.390 | 468,700 | +54,000 | 0.04% | 651,493 |
| 2012-12-11 | 2012-12-07 | 1.320 | 414,700 | -178,000 | 0.03% | 547,404 |
| 2012-12-10 | 2012-12-06 | 1.310 | 592,700 | +200,000 | 0.05% | 776,437 |
| 2012-12-07 | 2012-12-05 | 1.210 | 392,700 | -90,000 | 0.03% | 475,167 |
| 2012-12-05 | 2012-12-03 | 1.190 | 482,700 | +90,000 | 0.04% | 574,413 |
| 2012-12-04 | 2012-11-30 | 1.170 | 392,700 | +30,000 | 0.03% | 459,459 |
| 2012-12-03 | 2012-11-29 | 1.150 | 362,700 | +30,000 | 0.03% | 417,105 |
| 2012-11-16 | 2012-11-14 | 1.220 | 332,700 | +24,000 | 0.03% | 405,894 |
| 2012-11-15 | 2012-11-13 | 1.220 | 308,700 | -198,000 | 0.02% | 376,614 |
| 2012-11-14 | 2012-11-12 | 1.290 | 506,700 | +140,000 | 0.04% | 653,643 |
| 2012-11-13 | 2012-11-09 | 1.280 | 366,700 | +30,000 | 0.03% | 469,376 |
| 2012-11-07 | 2012-11-05 | 1.140 | 336,700 | -100,000 | 0.03% | 383,838 |
| 2012-11-06 | 2012-11-02 | 1.180 | 436,700 | -128,000 | 0.04% | 515,306 |
| 2012-11-05 | 2012-11-01 | 1.200 | 564,700 | +200,000 | 0.05% | 677,640 |
| 2012-11-01 | 2012-10-30 | 1.030 | 364,700 | +30,000 | 0.03% | 375,641 |
| 2012-10-29 | 2012-10-25 | 1.110 | 334,700 | +26,000 | 0.03% | 371,517 |
| 2012-10-25 | 2012-10-22 | 1.070 | 308,700 | +50,000 | 0.02% | 330,309 |
| 2012-09-28 | 2012-09-26 | 1.060 | 258,700 | -20,000 | 0.02% | 274,222 |
| 2012-09-27 | 2012-09-25 | 1.060 | 278,700 | -46,000 | 0.02% | 295,422 |
| 2012-09-26 | 2012-09-24 | 1.080 | 324,700 | -50,000 | 0.03% | 350,676 |
| 2012-09-25 | 2012-09-21 | 1.090 | 374,700 | +66,000 | 0.03% | 408,423 |
| 2012-09-24 | 2012-09-20 | 1.070 | 308,700 | +100,000 | 0.02% | 330,309 |
| 2012-09-04 | 2012-08-31 | 0.920 | 208,700 | -10,000 | 0.02% | 192,004 |
| 2012-07-18 | 2012-07-16 | 0.970 | 218,700 | -18,000 | 0.02% | 212,139 |
| 2012-07-05 | 2012-07-03 | 0.930 | 236,700 | +18,000 | 0.02% | 220,131 |
| 2012-03-27 | 2012-03-23 | 1.090 | 218,700 | +34,000 | 0.02% | 238,383 |
| 2012-03-23 | 2012-03-21 | 1.090 | 184,700 | +12,000 | 0.01% | 201,323 |
| 2012-03-07 | 2012-03-05 | 1.320 | 172,700 | -30,000 | 0.01% | 227,964 |
| 2012-03-06 | 2012-03-02 | 1.250 | 202,700 | +30,000 | 0.02% | 253,375 |
| 2012-03-01 | 2012-02-28 | 1.340 | 172,700 | +40,000 | 0.01% | 231,418 |
| 2012-02-24 | 2012-02-22 | 1.640 | 132,700 | -40,000 | 0.01% | 217,628 |
| 2012-02-21 | 2012-02-17 | 1.360 | 172,700 | -100,000 | 0.01% | 234,872 |
| 2012-02-15 | 2012-02-13 | 1.380 | 272,700 | +100,000 | 0.02% | 376,326 |
| 2012-02-13 | 2012-02-09 | 1.310 | 172,700 | +10,000 | 0.01% | 226,237 |
| 2012-02-10 | 2012-02-08 | 1.320 | 162,700 | +10,000 | 0.01% | 214,764 |
| 2011-11-01 | 2011-10-28 | 1.440 | 152,700 | -10,000 | 0.01% | 219,888 |
| 2011-10-31 | 2011-10-27 | 1.390 | 162,700 | +10,000 | 0.01% | 226,153 |
| 2011-09-28 | 2011-09-26 | 1.460 | 152,700 | -50,000 | 0.01% | 222,942 |
| 2011-08-29 | 2011-08-25 | 1.800 | 202,700 | -8,000 | 0.02% | 364,860 |
| 2011-08-26 | 2011-08-24 | 1.800 | 210,700 | -14,000 | 0.02% | 379,260 |
| 2011-07-14 | 2011-07-12 | 2.070 | 224,700 | +50,000 | 0.02% | 465,129 |
| 2011-07-11 | 2011-07-07 | 2.170 | 174,700 | -28,000 | 0.01% | 379,099 |
| 2011-07-07 | 2011-07-05 | 2.220 | 202,700 | -80,000 | 0.02% | 449,994 |
| 2011-07-06 | 2011-07-04 | 2.230 | 282,700 | +80,000 | 0.02% | 630,421 |
| 2011-07-05 | 2011-06-30 | 2.300 | 202,700 | -100,000 | 0.02% | 466,210 |
| 2011-06-30 | 2011-06-28 | 2.120 | 302,700 | +100,000 | 0.02% | 641,724 |
| 2011-06-27 | 2011-06-23 | 2.080 | 202,700 | -100,000 | 0.02% | 421,616 |
| 2011-06-24 | 2011-06-22 | 1.960 | 302,700 | +70,000 | 0.02% | 593,292 |
| 2011-06-23 | 2011-06-21 | 1.980 | 232,700 | -10,000 | 0.02% | 460,746 |
| 2011-06-22 | 2011-06-20 | 2.050 | 242,700 | +30,000 | 0.02% | 497,535 |
| 2011-06-21 | 2011-06-17 | 2.250 | 212,700 | +30,000 | 0.02% | 478,575 |
| 2011-06-14 | 2011-06-10 | 2.400 | 182,700 | +10,000 | 0.01% | 438,480 |
| 2011-06-13 | 2011-06-09 | 2.950 | 172,700 | +30,000 | 0.01% | 509,465 |
| 2011-06-10 | 2011-06-08 | 3.140 | 142,700 | -30,000 | 0.01% | 448,078 |
| 2011-06-09 | 2011-06-07 | 3.080 | 172,700 | +30,000 | 0.01% | 531,916 |
| 2011-06-07 | 2011-06-02 | 3.220 | 142,700 | -20,000 | 0.01% | 459,494 |
| 2011-06-01 | 2011-05-30 | 2.760 | 162,700 | -90,000 | 0.01% | 449,052 |
| 2011-05-26 | 2011-05-24 | 2.880 | 252,700 | +18,000 | 0.02% | 727,776 |
| 2011-05-24 | 2011-05-20 | 2.900 | 234,700 | +22,000 | 0.02% | 680,630 |
| 2011-05-18 | 2011-05-16 | 2.740 | 212,700 | -20,000 | 0.02% | 582,798 |
| 2011-05-06 | 2011-05-04 | 2.630 | 232,700 | +50,000 | 0.02% | 612,001 |
| 2011-05-03 | 2011-04-28 | 2.830 | 182,700 | -10,000 | 0.01% | 517,041 |
| 2011-04-29 | 2011-04-27 | 2.780 | 192,700 | +20,000 | 0.02% | 535,706 |
| 2011-04-28 | 2011-04-26 | 2.930 | 172,700 | -10,000 | 0.01% | 506,011 |
| 2011-04-27 | 2011-04-21 | 2.700 | 182,700 | +10,000 | 0.01% | 493,290 |
| 2011-04-20 | 2011-04-18 | 2.640 | 172,700 | +10,000 | 0.01% | 455,928 |
| 2011-04-19 | 2011-04-15 | 2.790 | 162,700 | +50,000 | 0.01% | 453,933 |
| 2011-04-18 | 2011-04-14 | 2.470 | 112,700 | -50,000 | 0.01% | 278,369 |
| 2011-04-15 | 2011-04-13 | 2.340 | 162,700 | +50,000 | 0.01% | 380,718 |
| 2011-04-14 | 2011-04-12 | 2.380 | 112,700 | -30,000 | 0.01% | 268,226 |
| 2011-04-13 | 2011-04-11 | 2.320 | 142,700 | -250,000 | 0.01% | 331,064 |
| 2011-04-12 | 2011-04-08 | 2.050 | 392,700 | -250,000 | 0.03% | 805,035 |
| 2011-03-04 | 2011-03-02 | 1.840 | 642,700 | -50,000 | 0.05% | 1,182,568 |
| 2011-02-23 | 2011-02-21 | 1.890 | 692,700 | -20,000 | 0.06% | 1,309,203 |
| 2011-02-14 | 2011-02-10 | 1.720 | 712,700 | +50,000 | 0.06% | 1,225,844 |
| 2011-02-01 | 2011-01-28 | 1.800 | 662,700 | -26,000 | 0.05% | 1,192,860 |
| 2011-01-31 | 2011-01-27 | 1.710 | 688,700 | +36,000 | 0.06% | 1,177,677 |
| 2011-01-25 | 2011-01-21 | 1.890 | 652,700 | +100,000 | 0.05% | 1,233,603 |
| 2011-01-21 | 2011-01-19 | 1.990 | 552,700 | -60,000 | 0.04% | 1,099,873 |
| 2011-01-20 | 2011-01-18 | 1.820 | 612,700 | -100,000 | 0.05% | 1,115,114 |
| 2011-01-19 | 2011-01-17 | 1.750 | 712,700 | -30,000 | 0.06% | 1,247,225 |
| 2011-01-17 | 2011-01-13 | 1.760 | 742,700 | -200,000 | 0.06% | 1,307,152 |
| 2011-01-14 | 2011-01-12 | 1.570 | 942,700 | +100,000 | 0.08% | 1,480,039 |
| 2011-01-13 | 2011-01-11 | 1.570 | 842,700 | +440,000 | 0.07% | 1,323,039 |
| 2011-01-12 | 2011-01-10 | 1.850 | 402,700 | -680,000 | 0.03% | 744,995 |
| 2011-01-10 | 2011-01-06 | 1.300 | 1,082,700 | +100,000 | 0.09% | 1,407,510 |
| 2011-01-07 | 2011-01-05 | 1.320 | 982,700 | +146,000 | 0.08% | 1,297,164 |
| 2011-01-04 | 2010-12-31 | 1.310 | 836,700 | +40,000 | 0.07% | 1,096,077 |
| 2011-01-03 | 2010-12-29 | 1.330 | 796,700 | -222,000 | 0.06% | 1,059,611 |
| 2010-12-16 | 2010-12-14 | 1.040 | 1,018,700 | -2,000 | 0.08% | 1,059,448 |
| 2010-12-15 | 2010-12-13 | 1.000 | 1,020,700 | -8,000 | 0.08% | 1,020,700 |
| 2010-12-07 | 2010-12-03 | 1.000 | 1,028,700 | -20,000 | 0.08% | 1,028,700 |
| 2010-12-06 | 2010-12-02 | 1.030 | 1,048,700 | -20,000 | 0.08% | 1,080,161 |
| 2010-11-26 | 2010-11-24 | 0.940 | 1,068,700 | -22,000 | 0.09% | 1,004,578 |
| 2010-11-18 | 2010-11-16 | 0.980 | 1,090,700 | -8,000 | 0.09% | 1,068,886 |
| 2010-11-11 | 2010-11-09 | 0.990 | 1,098,700 | +30,000 | 0.09% | 1,087,713 |
| 2010-11-09 | 2010-11-05 | 1.010 | 1,068,700 | +26,000 | 0.09% | 1,079,387 |
| 2010-11-04 | 2010-11-02 | 1.000 | 1,042,700 | +24,000 | 0.08% | 1,042,700 |
| 2010-10-28 | 2010-10-26 | 1.010 | 1,018,700 | +120,000 | 0.08% | 1,028,887 |
| 2010-10-22 | 2010-10-20 | 1.000 | 898,700 | -10,000 | 0.07% | 898,700 |
| 2010-10-20 | 2010-10-18 | 1.020 | 908,700 | +20,000 | 0.07% | 926,874 |
| 2010-10-19 | 2010-10-15 | 1.010 | 888,700 | +100,000 | 0.07% | 897,587 |
| 2010-10-18 | 2010-10-14 | 1.020 | 788,700 | +110,000 | 0.06% | 804,474 |
| 2010-10-14 | 2010-10-12 | 1.020 | 678,700 | +88,000 | 0.05% | 692,274 |
| 2010-10-08 | 2010-10-06 | 1.050 | 590,700 | +10,000 | 0.05% | 620,235 |
| 2010-09-02 | 2010-08-31 | 1.030 | 580,700 | -20,000 | 0.05% | 598,121 |
| 2010-08-31 | 2010-08-27 | 1.040 | 600,700 | +20,000 | 0.05% | 624,728 |
| 2010-08-10 | 2010-08-06 | 1.050 | 580,700 | +50,000 | 0.05% | 609,735 |
| 2010-08-02 | 2010-07-29 | 1.070 | 530,700 | +20,000 | 0.04% | 567,849 |
| 2010-07-29 | 2010-07-27 | 1.120 | 510,700 | -82,000 | 0.04% | 571,984 |
| 2010-07-28 | 2010-07-26 | 1.050 | 592,700 | +100,000 | 0.05% | 622,335 |
| 2010-06-11 | 2010-06-09 | 1.040 | 492,700 | -12,000 | 0.04% | 512,408 |
| 2010-06-10 | 2010-06-08 | 1.050 | 504,700 | -8,000 | 0.04% | 529,935 |
| 2010-06-09 | 2010-06-07 | 1.060 | 512,700 | +2,000 | 0.04% | 543,462 |
| 2010-06-07 | 2010-06-03 | 1.040 | 510,700 | -20,000 | 0.04% | 531,128 |
| 2010-06-04 | 2010-06-02 | 1.040 | 530,700 | +20,000 | 0.04% | 551,928 |
| 2010-06-01 | 2010-05-28 | 1.060 | 510,700 | -16,000 | 0.04% | 541,342 |
| 2010-05-28 | 2010-05-26 | 1.030 | 526,700 | -20,000 | 0.04% | 542,501 |
| 2010-05-25 | 2010-05-20 | 1.030 | 546,700 | +16,000 | 0.04% | 563,101 |
| 2010-05-19 | 2010-05-17 | 1.050 | 530,700 | -16,000 | 0.04% | 557,235 |
| 2010-05-17 | 2010-05-13 | 1.040 | 546,700 | +16,000 | 0.04% | 568,568 |
| 2010-05-14 | 2010-05-12 | 1.020 | 530,700 | +12,000 | 0.04% | 541,314 |
| 2010-05-13 | 2010-05-11 | 1.030 | 518,700 | -100,000 | 0.04% | 534,261 |
| 2010-05-11 | 2010-05-07 | 1.030 | 618,700 | +50,000 | 0.05% | 637,261 |
| 2010-05-10 | 2010-05-06 | 1.070 | 568,700 | +70,000 | 0.05% | 608,509 |
| 2010-05-07 | 2010-05-05 | 1.090 | 498,700 | -70,000 | 0.04% | 543,583 |
| 2010-05-06 | 2010-05-04 | 1.130 | 568,700 | +100,000 | 0.05% | 642,631 |
| 2010-05-05 | 2010-05-03 | 1.160 | 468,700 | +50,000 | 0.04% | 543,692 |
| 2010-05-04 | 2010-04-30 | 1.110 | 418,700 | +40,000 | 0.03% | 464,757 |
| 2010-05-03 | 2010-04-29 | 1.200 | 378,700 | -26,000 | 0.03% | 454,440 |
| 2010-04-21 | 2010-04-19 | 1.020 | 404,700 | +36,000 | 0.03% | 412,794 |
| 2010-04-13 | 2010-04-09 | 1.040 | 368,700 | -30,000 | 0.03% | 383,448 |
| 2010-04-09 | 2010-04-07 | 1.070 | 398,700 | +30,000 | 0.03% | 426,609 |
| 2010-03-22 | 2010-03-18 | 1.100 | 368,700 | -30,000 | 0.03% | 405,570 |
| 2010-03-19 | 2010-03-17 | 1.070 | 398,700 | -10,000 | 0.03% | 426,609 |
| 2010-03-18 | 2010-03-16 | 1.070 | 408,700 | +30,000 | 0.03% | 437,309 |
| 2010-03-15 | 2010-03-11 | 1.030 | 378,700 | +30,000 | 0.03% | 390,061 |
| 2010-02-19 | 2010-02-17 | 1.030 | 348,700 | -28,000 | 0.03% | 359,161 |
| 2010-01-28 | 2010-01-26 | 1.030 | 376,700 | +20,000 | 0.03% | 388,001 |
| 2010-01-27 | 2010-01-25 | 1.030 | 356,700 | +8,000 | 0.03% | 367,401 |
| 2010-01-26 | 2010-01-22 | 1.020 | 348,700 | -100,000 | 0.03% | 355,674 |
| 2010-01-22 | 2010-01-20 | 1.080 | 448,700 | -30,000 | 0.04% | 484,596 |
| 2010-01-20 | 2010-01-18 | 1.160 | 478,700 | -30,000 | 0.04% | 555,292 |
| 2010-01-15 | 2010-01-13 | 1.030 | 508,700 | -24,000 | 0.04% | 523,961 |
| 2010-01-12 | 2010-01-08 | 1.020 | 532,700 | +24,000 | 0.04% | 543,354 |
| 2010-01-11 | 2010-01-07 | 1.030 | 508,700 | -24,000 | 0.04% | 523,961 |
| 2010-01-06 | 2010-01-04 | 1.000 | 532,700 | -160,000 | 0.04% | 532,700 |
| 2009-12-30 | 2009-12-28 | 1.030 | 692,700 | -14,000 | 0.06% | 713,481 |
| 2009-12-08 | 2009-12-04 | 1.110 | 706,700 | -20,000 | 0.06% | 784,437 |
| 2009-12-07 | 2009-12-03 | 1.140 | 726,700 | +20,000 | 0.06% | 828,438 |
| 2009-12-03 | 2009-12-01 | 1.080 | 706,700 | +22,000 | 0.06% | 763,236 |
| 2009-11-30 | 2009-11-26 | 1.070 | 684,700 | +30,000 | 0.06% | 732,629 |
| 2009-11-18 | 2009-11-16 | 1.090 | 654,700 | +30,000 | 0.05% | 713,623 |
| 2009-10-27 | 2009-10-22 | 1.200 | 624,700 | -62,000 | 0.05% | 749,640 |
| 2009-10-02 | 2009-09-29 | 1.190 | 686,700 | +40,000 | 0.06% | 817,173 |
| 2009-09-30 | 2009-09-28 | 1.150 | 646,700 | -4,000 | 0.05% | 743,705 |
| 2009-09-25 | 2009-09-23 | 1.260 | 650,700 | +50,000 | 0.05% | 819,882 |
| 2009-09-23 | 2009-09-21 | 1.350 | 600,700 | +50,000 | 0.05% | 810,945 |
| 2009-09-22 | 2009-09-18 | 1.370 | 550,700 | +50,000 | 0.04% | 754,459 |
| 2009-09-18 | 2009-09-16 | 1.400 | 500,700 | -10,000 | 0.04% | 700,980 |
| 2009-09-16 | 2009-09-14 | 1.270 | 510,700 | -50,000 | 0.04% | 648,589 |
| 2009-09-15 | 2009-09-11 | 1.240 | 560,700 | +50,000 | 0.05% | 695,268 |
| 2009-09-11 | 2009-09-09 | 1.280 | 510,700 | +60,000 | 0.04% | 653,696 |
| 2009-08-26 | 2009-08-24 | 1.200 | 450,700 | -30,000 | 0.04% | 540,840 |
| 2009-08-11 | 2009-08-07 | 1.200 | 480,700 | -10,000 | 0.04% | 576,840 |
| 2009-08-06 | 2009-08-04 | 1.260 | 490,700 | -12,000 | 0.04% | 618,282 |
| 2009-08-05 | 2009-08-03 | 1.300 | 502,700 | -18,000 | 0.04% | 653,510 |
| 2009-08-03 | 2009-07-30 | 1.140 | 520,700 | +10,000 | 0.04% | 593,598 |
| 2009-07-30 | 2009-07-28 | 1.200 | 510,700 | +50,000 | 0.04% | 612,840 |
| 2009-07-28 | 2009-07-24 | 1.180 | 460,700 | -20,000 | 0.04% | 543,626 |
| 2009-07-24 | 2009-07-22 | 1.180 | 480,700 | -12,000 | 0.04% | 567,226 |
| 2009-07-23 | 2009-07-21 | 1.200 | 492,700 | +22,000 | 0.04% | 591,240 |
| 2009-07-22 | 2009-07-20 | 1.170 | 470,700 | -30,000 | 0.04% | 550,719 |
| 2009-07-21 | 2009-07-17 | 1.030 | 500,700 | +50,000 | 0.04% | 515,721 |
| 2009-07-15 | 2009-07-13 | 0.960 | 450,700 | -30,000 | 0.04% | 432,672 |
| 2009-07-09 | 2009-07-07 | 1.030 | 480,700 | +16,000 | 0.04% | 495,121 |
| 2009-07-07 | 2009-07-03 | 1.010 | 464,700 | +14,000 | 0.04% | 469,347 |
| 2009-06-25 | 2009-06-23 | 1.090 | 450,700 | +20,000 | 0.04% | 491,263 |
| 2009-06-23 | 2009-06-19 | 1.240 | 430,700 | -30,000 | 0.03% | 534,068 |
| 2009-06-18 | 2009-06-16 | 1.290 | 460,700 | -20,000 | 0.04% | 594,303 |
| 2009-06-11 | 2009-06-09 | 1.290 | 480,700 | +62,000 | 0.04% | 620,103 |
| 2009-06-10 | 2009-06-08 | 1.380 | 418,700 | +88,000 | 0.03% | 577,806 |
| 2009-06-09 | 2009-06-05 | 1.410 | 330,700 | -40,000 | 0.03% | 466,287 |
| 2009-06-05 | 2009-06-03 | 1.290 | 370,700 | +20,000 | 0.03% | 478,203 |
| 2009-06-04 | 2009-06-02 | 1.180 | 350,700 | -20,000 | 0.03% | 413,826 |
| 2009-06-02 | 2009-05-29 | 1.180 | 370,700 | -30,000 | 0.03% | 437,426 |
| 2009-06-01 | 2009-05-27 | 1.200 | 400,700 | +50,000 | 0.03% | 480,840 |
| 2009-05-22 | 2009-05-20 | 1.220 | 350,700 | -36,000 | 0.03% | 427,854 |
| 2009-05-21 | 2009-05-19 | 1.220 | 386,700 | -224,000 | 0.03% | 471,774 |
| 2009-05-20 | 2009-05-18 | 1.250 | 610,700 | +224,000 | 0.05% | 763,375 |
| 2009-05-19 | 2009-05-15 | 1.120 | 386,700 | +16,000 | 0.03% | 433,104 |
| 2009-05-18 | 2009-05-14 | 1.070 | 370,700 | -50,000 | 0.03% | 396,649 |
| 2009-05-13 | 2009-05-11 | 1.150 | 420,700 | +20,000 | 0.03% | 483,805 |
| 2009-05-12 | 2009-05-08 | 1.210 | 400,700 | +20,000 | 0.03% | 484,847 |
| 2009-05-11 | 2009-05-07 | 1.180 | 380,700 | +140,000 | 0.03% | 449,226 |
| 2009-05-08 | 2009-05-06 | 1.270 | 240,700 | +58,000 | 0.02% | 305,689 |
| 2009-05-07 | 2009-05-05 | 1.230 | 182,700 | -102,000 | 0.01% | 224,721 |
| 2009-04-20 | 2009-04-16 | 1.000 | 284,700 | -10,000 | 0.02% | 284,700 |
| 2009-04-17 | 2009-04-15 | 1.040 | 294,700 | -20,000 | 0.02% | 306,488 |
| 2009-03-10 | 2009-03-06 | 0.930 | 314,700 | +20,000 | 0.03% | 292,671 |
| 2009-03-05 | 2009-03-03 | 1.060 | 294,700 | -52,000 | 0.02% | 312,382 |
| 2009-02-24 | 2009-02-20 | 1.330 | 346,700 | -8,000 | 0.03% | 461,111 |
| 2009-02-16 | 2009-02-12 | 1.200 | 354,700 | -30,000 | 0.03% | 425,640 |
| 2009-02-13 | 2009-02-11 | 1.240 | 384,700 | -150,000 | 0.03% | 477,028 |
| 2009-02-12 | 2009-02-10 | 1.320 | 534,700 | +152,000 | 0.04% | 705,804 |
| 2009-02-09 | 2009-02-05 | 1.220 | 382,700 | -2,000 | 0.03% | 466,894 |
| 2009-02-05 | 2009-02-03 | 1.250 | 384,700 | +30,000 | 0.03% | 480,875 |
| 2009-02-04 | 2009-02-02 | 1.310 | 354,700 | +22,000 | 0.03% | 464,657 |
| 2009-02-03 | 2009-01-30 | 1.250 | 332,700 | -10,000 | 0.03% | 415,875 |
| 2009-02-02 | 2009-01-29 | 1.160 | 342,700 | -40,000 | 0.03% | 397,532 |
| 2009-01-29 | 2009-01-22 | 1.220 | 382,700 | -130,000 | 0.03% | 466,894 |
| 2009-01-23 | 2009-01-21 | 1.220 | 512,700 | -42,000 | 0.04% | 625,494 |
| 2009-01-22 | 2009-01-20 | 1.260 | 554,700 | +120,000 | 0.04% | 698,922 |
| 2009-01-21 | 2009-01-19 | 1.280 | 434,700 | +10,000 | 0.04% | 556,416 |
| 2009-01-20 | 2009-01-16 | 1.290 | 424,700 | +36,000 | 0.03% | 547,863 |
| 2009-01-19 | 2009-01-15 | 1.420 | 388,700 | +72,000 | 0.03% | 551,954 |
| 2009-01-16 | 2009-01-14 | 1.420 | 316,700 | -170,000 | 0.03% | 449,714 |
| 2009-01-15 | 2009-01-13 | 1.560 | 486,700 | +184,000 | 0.04% | 759,252 |
| 2009-01-14 | 2009-01-12 | 1.280 | 302,700 | +36,000 | 0.02% | 387,456 |
| 2009-01-13 | 2009-01-09 | 1.480 | 266,700 | -94,000 | 0.02% | 394,716 |
| 2009-01-12 | 2009-01-08 | 1.320 | 360,700 | +198,000 | 0.03% | 476,124 |
| 2009-01-09 | 2009-01-07 | 1.500 | 162,700 | -310,000 | 0.01% | 244,050 |
| 2009-01-08 | 2009-01-06 | 1.160 | 472,700 | -86,000 | 0.04% | 548,332 |
| 2009-01-07 | 2009-01-05 | 1.240 | 558,700 | +290,000 | 0.05% | 692,788 |
| 2009-01-06 | 2009-01-02 | 1.290 | 268,700 | +66,000 | 0.02% | 346,623 |
| 2009-01-05 | 2008-12-31 | 1.040 | 202,700 | +80,000 | 0.02% | 210,808 |
| 2009-01-02 | 2008-12-29 | 1.160 | 122,700 | -44,000 | 0.01% | 142,332 |
| 2008-12-30 | 2008-12-24 | 1.050 | 166,700 | +124,000 | 0.01% | 175,035 |
| 2008-12-19 | 2008-12-17 | 0.740 | 42,700 | -50,000 | 0.00% | 31,598 |
| 2008-12-18 | 2008-12-16 | 0.730 | 92,700 | +50,000 | 0.01% | 67,671 |
| 2008-12-16 | 2008-12-12 | 0.435 | 42,700 | -50,000 | 0.00% | 18,574 |
| 2008-12-12 | 2008-12-10 | 0.365 | 92,700 | +50,000 | 0.01% | 33,836 |
| 2008-11-19 | 2008-11-17 | 0.365 | 42,700 | -12,000 | 0.00% | 15,586 |
| 2008-11-06 | 2008-11-04 | 0.310 | 54,700 | -28,000 | 0.00% | 16,957 |
| 2008-11-05 | 2008-11-03 | 0.295 | 82,700 | +40,000 | 0.01% | 24,396 |
| 2008-06-03 | 2008-05-30 | 2.050 | 42,700 | -20,300 | 0.00% | 87,535 |
| 2008-05-29 | 2008-05-27 | 2.040 | 63,000 | +10,000 | 0.01% | 128,520 |
| 2008-05-22 | 2008-05-20 | 2.510 | 53,000 | +22,100 | 0.00% | 133,030 |
| 2008-05-06 | 2008-05-02 | 2.640 | 30,900 | -2,000 | 0.00% | 81,576 |
| 2008-04-21 | 2008-04-17 | 2.738 | 32,900 | +462 | 0.00% | 90,096 |
| 2008-04-18 | 2008-04-16 | 2.688 | 32,438 | -9,859 | 0.00% | 87,186 |
| 2008-04-14 | 2008-04-10 | 2.637 | 42,297 | -19,719 | 0.01% | 111,539 |
| 2008-04-08 | 2008-04-03 | 2.678 | 62,016 | +19,719 | 0.01% | 166,055 |
| 2008-04-07 | 2008-04-02 | 2.941 | 42,297 | -21,691 | 0.01% | 124,409 |
| 2008-04-02 | 2008-03-31 | 2.546 | 63,988 | -19,719 | 0.01% | 162,898 |
| 2008-04-01 | 2008-03-28 | 2.556 | 83,707 | +9,859 | 0.01% | 213,947 |
| 2008-03-31 | 2008-03-27 | 2.515 | 73,848 | -11,831 | 0.01% | 185,753 |
| 2008-03-28 | 2008-03-26 | 2.343 | 85,679 | +3,944 | 0.01% | 200,739 |
| 2008-03-27 | 2008-03-25 | 2.028 | 81,735 | +1,972 | 0.01% | 165,799 |
| 2008-03-26 | 2008-03-20 | 1.988 | 79,763 | +9,859 | 0.01% | 158,563 |
| 2008-03-20 | 2008-03-18 | 2.424 | 69,904 | +29,579 | 0.01% | 169,451 |
| 2008-03-13 | 2008-03-11 | 3.550 | 40,325 | +9,859 | 0.00% | 143,149 |
| 2008-03-12 | 2008-03-10 | 3.844 | 30,466 | -3,944 | 0.00% | 117,111 |
| 2008-03-07 | 2008-03-05 | 3.580 | 34,410 | +1,972 | 0.00% | 123,198 |
| 2008-03-06 | 2008-03-04 | 3.682 | 32,438 | -9,859 | 0.00% | 119,428 |
| 2008-03-05 | 2008-03-03 | 3.753 | 42,297 | +9,859 | 0.01% | 158,729 |
| 2008-01-31 | 2008-01-29 | 4.057 | 32,438 | -3,944 | 0.00% | 131,601 |
| 2008-01-30 | 2008-01-28 | 3.854 | 36,382 | +3,944 | 0.00% | 140,222 |
| 2007-11-13 | 2007-11-09 | 5.223 | 32,438 | +1,972 | 0.00% | 169,436 |
| 2007-10-22 | 2007-10-17 | 5.893 | 30,466 | -1,972 | 0.00% | 179,530 |
| 2007-10-18 | 2007-10-16 | 6.085 | 32,438 | -39,438 | 0.00% | 197,401 |
| 2007-10-02 | 2007-09-27 | 6.491 | 71,876 | -9,859 | 0.01% | 466,561 |
| 2007-09-28 | 2007-09-25 | 6.309 | 81,735 | +39,438 | 0.01% | 515,636 |
| 2007-09-27 | 2007-09-24 | 6.400 | 42,297 | +9,859 | 0.01% | 270,697 |
| 2007-09-25 | 2007-09-21 | 5.802 | 32,438 | -9,859 | 0.00% | 188,189 |
| 2007-09-24 | 2007-09-20 | 5.548 | 42,297 | +3,943 | 0.01% | 234,661 |
| 2007-09-21 | 2007-09-19 | 5.102 | 38,354 | -11,831 | 0.00% | 195,669 |
| 2007-09-19 | 2007-09-17 | 5.122 | 50,185 | +3,944 | 0.01% | 257,045 |
| 2007-09-18 | 2007-09-14 | 5.274 | 46,241 | +3,944 | 0.01% | 243,879 |
| 2007-09-17 | 2007-09-13 | 5.142 | 42,297 | +9,859 | 0.01% | 217,501 |
| 2007-09-11 | 2007-09-07 | 5.477 | 32,438 | -9,859 | 0.00% | 177,661 |
| 2007-09-10 | 2007-09-06 | 5.680 | 42,297 | +9,859 | 0.01% | 240,238 |
| 2007-08-02 | 2007-07-31 | 5.731 | 32,438 | -9,859 | 0.00% | 185,886 |
| 2007-07-23 | 2007-07-19 | 5.781 | 42,297 | +9,859 | 0.01% | 244,528 |
| 2007-07-12 | 2007-07-10 | 5.406 | 32,438 | +1,972 | 0.00% | 175,358 |
| 2007-06-26 | 2007-06-22 | 5.862 | 30,466 | 0.00% | 178,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy