History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 2,628,313 +0 0.15% 144,557
2025-10-13 2025-10-09 0.057 2,628,313 +0 0.15% 149,814
2025-10-10 2025-10-08 0.062 2,628,313 +0 0.15% 162,955
2025-10-09 2025-10-06 0.061 2,628,313 +0 0.15% 160,327
2025-10-08 2025-10-03 0.060 2,628,313 +0 0.15% 157,699
2025-10-06 2025-10-02 0.060 2,628,313 +2,000 0.15% 157,699
2025-10-02 2025-09-29 0.058 2,626,313 -3,333 0.15% 152,326
2025-09-25 2025-09-23 0.056 2,629,646 +270,000 0.15% 147,260
2025-09-11 2025-09-09 0.057 2,359,646 -16,000 0.13% 134,500
2025-09-09 2025-09-05 0.057 2,375,646 +4,000 0.14% 135,412
2025-07-31 2025-07-29 0.047 2,371,646 +720,000 0.14% 111,467
2025-07-22 2025-07-18 0.045 1,651,646 +106,000 0.09% 74,324
2025-07-18 2025-07-16 0.045 1,545,646 +22,000 0.09% 69,554
2025-06-27 2025-06-25 0.053 1,523,646 -4,000 0.09% 80,753
2025-06-02 2025-05-29 0.052 1,527,646 -20,000 0.09% 79,438
2025-05-09 2025-05-07 0.049 1,547,646 -908,000 0.09% 75,835
2025-05-06 2025-04-30 0.047 2,455,646 -40,000 0.14% 115,415
2025-05-02 2025-04-29 0.047 2,495,646 +4,000 0.14% 117,295
2025-04-23 2025-04-17 0.048 2,491,646 -50,000 0.14% 119,599
2025-04-09 2025-04-07 0.043 2,541,646 +600,000 0.14% 109,291
2025-04-01 2025-03-28 0.054 1,941,646 -100,000 0.11% 104,849
2025-03-27 2025-03-25 0.051 2,041,646 -12,000 0.12% 104,124
2025-03-17 2025-03-13 0.048 2,053,646 +110,000 0.12% 98,575
2025-02-26 2025-02-24 0.048 1,943,646 +78,000 0.11% 93,295
2025-02-25 2025-02-21 0.048 1,865,646 +232,000 0.11% 89,551
2025-02-21 2025-02-19 0.055 1,633,646 -568,000 0.09% 89,851
2025-02-17 2025-02-13 0.047 2,201,646 +300,000 0.13% 103,477
2025-02-14 2025-02-12 0.048 1,901,646 +268,000 0.11% 91,279
2025-02-13 2025-02-11 0.054 1,633,646 -538,000 0.09% 88,217
2025-01-27 2025-01-23 0.049 2,171,646 +300,000 0.12% 106,411
2025-01-23 2025-01-21 0.053 1,871,646 +238,000 0.11% 99,197
2025-01-20 2025-01-16 0.054 1,633,646 -800 0.09% 88,217
2025-01-10 2025-01-08 0.047 1,634,446 -1,032,000 0.09% 76,819
2024-10-30 2024-10-28 0.044 2,666,446 +332,000 0.15% 117,324
2024-10-21 2024-10-17 0.048 2,334,446 +40,000 0.13% 112,053
2024-10-18 2024-10-16 0.047 2,294,446 -6,000 0.13% 107,839
2024-10-14 2024-10-09 0.050 2,300,446 +700,000 0.13% 115,022
2024-10-09 2024-10-07 0.059 1,600,446 -10,000 0.09% 94,426
2024-10-08 2024-10-04 0.055 1,610,446 -522,000 0.09% 88,575
2024-09-17 2024-09-13 0.046 2,132,446 -300,000 0.12% 98,093
2024-07-16 2024-07-12 0.057 2,432,446 -6,000 0.14% 138,649
2024-05-27 2024-05-23 0.060 2,438,446 -1,000,000 0.14% 146,307
2024-05-24 2024-05-22 0.063 3,438,446 +1,320,000 0.20% 216,622
2024-05-22 2024-05-20 0.053 2,118,446 -400,000 0.12% 112,278
2024-05-14 2024-05-10 0.050 2,518,446 +22,000 0.14% 125,922
2024-03-22 2024-03-20 0.063 2,496,446 -184,000 0.14% 157,276
2024-03-19 2024-03-15 0.062 2,680,446 -150,000 0.15% 166,188
2024-03-04 2024-02-29 0.065 2,830,446 +100,000 0.16% 183,979
2024-02-27 2024-02-23 0.065 2,730,446 +50,000 0.16% 177,479
2024-02-07 2024-02-05 0.067 2,680,446 -70,000 0.15% 179,590
2024-02-05 2024-02-01 0.061 2,750,446 +140,000 0.16% 167,777
2024-01-29 2024-01-25 0.066 2,610,446 +566,000 0.15% 172,289
2024-01-26 2024-01-24 0.060 2,044,446 +22,000 0.12% 122,667
2024-01-24 2024-01-22 0.050 2,022,446 -1,833 0.12% 101,122
2024-01-19 2024-01-17 0.075 2,024,279 +500,000 0.12% 151,821
2024-01-11 2024-01-09 0.110 1,524,279 +180,000 0.09% 167,671
2023-08-15 2023-08-11 0.231 1,344,279 +48,000 0.08% 310,528
2023-08-08 2023-08-04 0.250 1,296,279 +96,000 0.07% 324,070
2023-07-27 2023-07-25 0.250 1,200,279 -667 0.07% 300,070
2023-05-23 2023-05-19 0.290 1,200,946 -4,800 0.07% 348,274
2023-04-06 2023-04-03 0.315 1,205,746 +50,000 0.07% 379,810
2023-03-30 2023-03-28 0.320 1,155,746 +160,000 0.07% 369,839
2023-03-27 2023-03-23 0.335 995,746 +746,946 0.06% 333,575
2023-03-17 2023-03-15 0.320 248,800 -50,000 0.02% 79,616
2022-11-16 2022-11-14 0.350 298,800 -10,000 0.02% 104,580
2022-04-07 2022-04-04 0.300 308,800 -2,000 0.02% 92,640
2021-11-18 2021-11-16 0.320 310,800 +20,000 0.02% 99,456
2021-11-12 2021-11-10 0.310 290,800 +26,000 0.02% 90,148
2021-08-03 2021-07-30 0.700 264,800 -60,000 0.02% 185,360
2021-06-09 2021-06-07 0.720 324,800 -4,000 0.02% 233,856
2021-05-13 2021-05-11 0.640 328,800 -26,000 0.02% 210,432
2021-04-22 2021-04-20 0.610 354,800 -4,000 0.02% 216,428
2021-03-30 2021-03-26 0.660 358,800 -4,000 0.02% 236,808
2021-03-17 2021-03-15 0.610 362,800 +4,000 0.02% 221,308
2021-03-15 2021-03-11 0.590 358,800 -10,000 0.02% 211,692
2021-03-11 2021-03-09 0.610 368,800 +20,000 0.02% 224,968
2021-03-10 2021-03-08 0.570 348,800 +4,000 0.02% 198,816
2021-02-18 2021-02-16 0.750 344,800 -74,000 0.02% 258,600
2021-02-09 2021-02-05 0.550 418,800 -2,000 0.03% 230,340
2021-02-01 2021-01-28 0.680 420,800 -2,000 0.03% 286,144
2021-01-29 2021-01-27 0.670 422,800 +76,000 0.03% 283,276
2021-01-28 2021-01-26 0.620 346,800 -2,000 0.02% 215,016
2020-11-26 2020-11-24 0.580 348,800 -10,000 0.02% 202,304
2020-11-02 2020-10-29 0.670 358,800 +2,000 0.02% 240,396
2020-10-30 2020-10-28 0.700 356,800 -6,000 0.02% 249,760
2020-10-15 2020-10-12 0.640 362,800 +2,000 0.02% 232,192
2020-08-18 2020-08-14 0.810 360,800 -40,000 0.02% 292,248
2020-06-11 2020-06-09 0.830 400,800 -400,000 0.03% 332,664
2020-03-27 2020-03-25 0.800 800,800 -2,000 0.05% 640,640
2020-02-20 2020-02-18 1.080 802,800 -40,000 0.05% 867,024
2020-01-29 2020-01-22 1.120 842,800 -10,000 0.06% 943,936
2020-01-08 2020-01-06 1.120 852,800 +20,000 0.06% 955,136
2019-11-12 2019-11-08 1.100 832,800 -18,000 0.06% 916,080
2019-11-11 2019-11-07 1.070 850,800 -2,000 0.06% 910,356
2019-09-18 2019-09-16 1.320 852,800 +15,000 0.06% 1,125,696
2019-08-26 2019-08-22 0.990 837,800 -20,000 0.06% 829,422
2019-08-07 2019-08-05 1.060 857,800 -40,000 0.06% 909,268
2019-07-26 2019-07-24 1.090 897,800 -40,000 0.06% 978,602
2019-07-17 2019-07-15 1.110 937,800 -50,000 0.06% 1,040,958
2019-06-14 2019-06-12 1.140 987,800 -10,000 0.07% 1,126,092
2019-05-21 2019-05-17 1.180 997,800 -200,000 0.07% 1,177,404
2019-05-10 2019-05-08 1.200 1,197,800 -100,000 0.08% 1,437,360
2019-04-10 2019-04-08 1.240 1,297,800 -2,000 0.09% 1,609,272
2019-04-04 2019-04-02 1.270 1,299,800 -6,000 0.09% 1,650,746
2019-01-17 2019-01-15 1.220 1,305,800 -12,000 0.09% 1,593,076
2018-11-08 2018-11-06 1.160 1,317,800 -80,000 0.09% 1,528,648
2018-10-15 2018-10-11 1.190 1,397,800 -120,000 0.09% 1,663,382
2018-09-20 2018-09-18 1.240 1,517,800 -32,000 0.10% 1,882,072
2018-08-20 2018-08-16 1.290 1,549,800 -210,000 0.10% 1,999,242
2018-08-17 2018-08-15 1.290 1,759,800 -90,000 0.12% 2,270,142
2018-08-15 2018-08-13 1.300 1,849,800 -143,000 0.12% 2,404,740
2018-08-09 2018-08-07 1.290 1,992,800 -7,848,400 0.13% 2,570,712
2018-08-06 2018-08-02 1.280 9,841,200 -100,000 0.66% 12,596,736
2018-08-03 2018-08-01 1.280 9,941,200 -90,000 0.67% 12,724,736
2018-07-19 2018-07-17 1.250 10,031,200 +50,000 0.67% 12,539,000
2018-07-10 2018-07-06 1.250 9,981,200 +112,000 0.67% 12,476,500
2018-07-05 2018-07-03 1.250 9,869,200 +56,000 0.66% 12,336,500
2018-06-13 2018-06-11 1.330 9,813,200 +30,000 0.66% 13,051,556
2018-06-12 2018-06-08 1.360 9,783,200 +30,000 0.66% 13,305,152
2018-06-08 2018-06-06 1.350 9,753,200 +24,000 0.65% 13,166,820
2018-06-06 2018-06-04 1.360 9,729,200 -100,000 0.65% 13,231,712
2018-06-01 2018-05-30 1.510 9,829,200 -370,000 0.66% 14,842,092
2018-05-31 2018-05-29 1.400 10,199,200 -1,150,000 0.68% 14,278,880
2018-05-23 2018-05-18 1.360 11,349,200 +100,000 0.76% 15,434,912
2018-05-21 2018-05-17 1.340 11,249,200 +250,000 0.75% 15,073,928
2018-05-18 2018-05-16 1.350 10,999,200 -98,000 0.74% 14,848,920
2018-05-17 2018-05-15 1.370 11,097,200 -100,000 0.74% 15,203,164
2018-05-16 2018-05-14 1.350 11,197,200 -76,000 0.75% 15,116,220
2018-05-15 2018-05-11 1.270 11,273,200 -496,000 0.76% 14,316,964
2018-05-03 2018-04-30 1.250 11,769,200 -100,000 0.79% 14,711,500
2018-04-20 2018-04-18 1.230 11,869,200 -300 0.80% 14,599,116
2018-04-04 2018-03-29 1.290 11,869,500 +60,000 0.80% 15,311,655
2018-03-27 2018-03-23 1.350 11,809,500 +600,000 0.79% 15,942,825
2018-03-22 2018-03-20 1.360 11,209,500 -126,000 0.75% 15,244,920
2018-03-15 2018-03-13 1.390 11,335,500 -100,000 0.76% 15,756,345
2018-03-14 2018-03-12 1.390 11,435,500 -50,000 0.77% 15,895,345
2018-03-13 2018-03-09 1.360 11,485,500 -50,000 0.77% 15,620,280
2018-03-08 2018-03-06 1.290 11,535,500 -1,102,000 0.77% 14,880,795
2018-02-26 2018-02-22 1.290 12,637,500 -598,000 0.85% 16,302,375
2018-02-23 2018-02-21 1.300 13,235,500 -300,000 0.89% 17,206,150
2018-02-13 2018-02-09 1.190 13,535,500 -160,000 0.91% 16,107,245
2018-02-07 2018-02-05 1.310 13,695,500 -180,000 0.92% 17,941,105
2018-02-01 2018-01-30 1.360 13,875,500 +10,000 0.93% 18,870,680
2018-01-26 2018-01-24 1.380 13,865,500 -400,000 0.93% 19,134,390
2018-01-25 2018-01-23 1.370 14,265,500 -20,000 0.96% 19,543,735
2018-01-24 2018-01-22 1.380 14,285,500 +20,000 0.96% 19,713,990
2018-01-23 2018-01-19 1.360 14,265,500 -800,000 0.96% 19,401,080
2018-01-12 2018-01-10 1.290 15,065,500 +152,000 1.01% 19,434,495
2018-01-11 2018-01-09 1.280 14,913,500 +200,000 1.00% 19,089,280
2018-01-08 2018-01-04 1.290 14,713,500 +200,000 0.99% 18,980,415
2018-01-03 2017-12-29 1.280 14,513,500 -598,000 0.97% 18,577,280
2017-12-19 2017-12-15 1.290 15,111,500 +100,000 1.01% 19,493,835
2017-12-12 2017-12-08 1.270 15,011,500 +20,000 1.01% 19,064,605
2017-12-11 2017-12-07 1.280 14,991,500 +42,000 1.00% 19,189,120
2017-12-08 2017-12-06 1.300 14,949,500 +502,000 1.00% 19,434,350
2017-12-07 2017-12-05 1.310 14,447,500 +500,000 0.97% 18,926,225
2017-12-06 2017-12-04 1.310 13,947,500 +4,000 0.93% 18,271,225
2017-11-27 2017-11-23 1.330 13,943,500 +1,170,000 0.93% 18,544,855
2017-11-24 2017-11-22 1.280 12,773,500 -200,000 0.86% 16,350,080
2017-11-20 2017-11-16 1.220 12,973,500 +10,000 0.87% 15,827,670
2017-11-15 2017-11-13 1.320 12,963,500 +50,000 0.87% 17,111,820
2017-11-13 2017-11-09 1.330 12,913,500 -10,000 0.87% 17,174,955
2017-11-09 2017-11-07 1.360 12,923,500 +10,000 0.87% 17,575,960
2017-11-07 2017-11-03 1.390 12,913,500 -10,000 0.87% 17,949,765
2017-11-06 2017-11-02 1.410 12,923,500 +1,562,000 0.87% 18,222,135
2017-11-01 2017-10-30 1.390 11,361,500 +20,000 0.76% 15,792,485
2017-10-31 2017-10-27 1.470 11,341,500 -4,000 0.76% 16,672,005
2017-10-30 2017-10-26 1.510 11,345,500 +4,000 0.76% 17,131,705
2017-10-27 2017-10-25 1.510 11,341,500 -20,000 0.76% 17,125,665
2017-10-26 2017-10-24 1.520 11,361,500 -60,000 0.76% 17,269,480
2017-10-25 2017-10-23 1.530 11,421,500 -34,000 0.77% 17,474,895
2017-10-24 2017-10-20 1.550 11,455,500 +96,000 0.77% 17,756,025
2017-10-19 2017-10-17 1.560 11,359,500 -54,000 0.76% 17,720,820
2017-10-17 2017-10-13 1.540 11,413,500 -8,000 0.77% 17,576,790
2017-10-16 2017-10-12 1.550 11,421,500 -100,000 0.77% 17,703,325
2017-10-13 2017-10-11 1.520 11,521,500 -100,000 0.77% 17,512,680
2017-10-12 2017-10-10 1.520 11,621,500 -300,000 0.78% 17,664,680
2017-10-09 2017-10-04 1.460 11,921,500 -200,000 0.80% 17,405,390
2017-10-06 2017-10-03 1.410 12,121,500 -60,000 0.81% 17,091,315
2017-10-03 2017-09-28 1.360 12,181,500 -200,000 0.82% 16,566,840
2017-09-29 2017-09-27 1.410 12,381,500 -6,000 0.83% 17,457,915
2017-09-27 2017-09-25 1.360 12,387,500 -24,000 0.83% 16,847,000
2017-09-26 2017-09-22 1.400 12,411,500 -12,000 0.83% 17,376,100
2017-09-25 2017-09-21 1.450 12,423,500 -10,000 0.83% 18,014,075
2017-09-22 2017-09-20 1.450 12,433,500 -90,000 0.83% 18,028,575
2017-09-21 2017-09-19 1.440 12,523,500 +22,000 0.84% 18,033,840
2017-09-20 2017-09-18 1.440 12,501,500 +6,000 0.84% 18,002,160
2017-09-19 2017-09-15 1.340 12,495,500 +4,000 0.84% 16,743,970
2017-09-18 2017-09-14 1.310 12,491,500 -10,000 0.84% 16,363,865
2017-09-15 2017-09-13 1.350 12,501,500 +300,000 0.84% 16,877,025
2017-09-14 2017-09-12 1.390 12,201,500 -198,000 0.82% 16,960,085
2017-09-13 2017-09-11 1.450 12,399,500 +18,000 0.83% 17,979,275
2017-09-11 2017-09-07 1.330 12,381,500 +22,000 0.83% 16,467,395
2017-09-08 2017-09-06 1.320 12,359,500 -72,000 0.83% 16,314,540
2017-09-07 2017-09-05 1.320 12,431,500 +30,000 0.83% 16,409,580
2017-09-06 2017-09-04 1.250 12,401,500 -40,000 0.83% 15,501,875
2017-09-05 2017-09-01 1.200 12,441,500 -200,000 0.83% 14,929,800
2017-09-04 2017-08-31 1.250 12,641,500 -6,000 0.85% 15,801,875
2017-09-01 2017-08-30 1.250 12,647,500 -86,000 0.85% 15,809,375
2017-08-31 2017-08-29 1.270 12,733,500 -200,000 0.85% 16,171,545
2017-08-30 2017-08-28 1.250 12,933,500 -34,000 0.87% 16,166,875
2017-08-29 2017-08-25 1.300 12,967,500 +30,000 0.87% 16,857,750
2017-08-28 2017-08-24 1.320 12,937,500 -48,000 0.87% 17,077,500
2017-08-25 2017-08-22 1.280 12,985,500 -196,000 0.87% 16,621,440
2017-08-24 2017-08-21 1.200 13,181,500 -38,000 0.88% 15,817,800
2017-08-22 2017-08-18 1.160 13,219,500 +160,000 0.89% 15,334,620
2017-08-18 2017-08-16 1.060 13,059,500 -36,000 0.88% 13,843,070
2017-08-17 2017-08-15 1.040 13,095,500 +100,000 0.88% 13,619,320
2017-08-16 2017-08-14 1.040 12,995,500 -30,000 0.87% 13,515,320
2017-08-14 2017-08-10 1.090 13,025,500 -120,000 0.87% 14,197,795
2017-08-11 2017-08-09 1.120 13,145,500 -36,000 0.88% 14,722,960
2017-08-07 2017-08-03 1.090 13,181,500 -90,000 0.88% 14,367,835
2017-08-04 2017-08-02 1.070 13,271,500 -250,000 0.89% 14,200,505
2017-08-02 2017-07-31 0.980 13,521,500 +20,000 0.91% 13,251,070
2017-07-26 2017-07-24 0.970 13,501,500 -70,000 0.91% 13,096,455
2017-07-25 2017-07-21 0.970 13,571,500 +100,000 0.91% 13,164,355
2017-07-24 2017-07-20 0.980 13,471,500 -9,600 0.90% 13,202,070
2017-07-20 2017-07-18 0.980 13,481,100 -100,000 0.90% 13,211,478
2017-07-06 2017-07-04 0.880 13,581,100 +140,000 0.91% 11,951,368
2017-07-04 2017-06-30 0.890 13,441,100 -16,000 0.90% 11,962,579
2017-07-03 2017-06-29 0.910 13,457,100 +10,000 0.90% 12,245,961
2017-06-30 2017-06-28 0.880 13,447,100 +100,000 0.90% 11,833,448
2017-06-29 2017-06-27 0.910 13,347,100 -470,000 0.89% 12,145,861
2017-06-28 2017-06-26 0.940 13,817,100 -160,000 0.93% 12,988,074
2017-06-26 2017-06-22 0.990 13,977,100 -474,000 0.94% 13,837,329
2017-06-23 2017-06-21 0.960 14,451,100 -316,000 0.97% 13,873,056
2017-06-01 2017-05-29 0.850 14,767,100 +30,000 0.99% 12,552,035
2017-05-26 2017-05-24 0.820 14,737,100 +10,000 0.99% 12,084,422
2017-05-25 2017-05-23 0.830 14,727,100 -30,000 0.99% 12,223,493
2017-05-17 2017-05-15 0.840 14,757,100 -144,000 0.99% 12,395,964
2017-05-16 2017-05-12 0.830 14,901,100 -394,000 1.00% 12,367,913
2017-05-10 2017-05-08 0.830 15,295,100 -36,000 1.03% 12,694,933
2017-05-09 2017-05-05 0.890 15,331,100 +100,000 1.03% 13,644,679
2017-05-05 2017-05-02 0.910 15,231,100 +140,000 1.02% 13,860,301
2017-05-04 2017-04-28 0.930 15,091,100 +74,000 1.01% 14,034,723
2017-05-02 2017-04-27 0.950 15,017,100 +26,000 1.01% 14,266,245
2017-04-28 2017-04-26 0.950 14,991,100 -48,000 1.00% 14,241,545
2017-04-18 2017-04-12 0.990 15,039,100 -130,000 1.01% 14,888,709
2017-04-13 2017-04-11 0.990 15,169,100 -26,000 1.02% 15,017,409
2017-04-12 2017-04-10 1.000 15,195,100 -42,000 1.02% 15,195,100
2017-04-11 2017-04-07 0.990 15,237,100 -428,000 1.02% 15,084,729
2017-04-07 2017-04-05 1.000 15,665,100 -50,000 1.05% 15,665,100
2017-04-06 2017-04-03 1.000 15,715,100 -12,000 1.05% 15,715,100
2017-04-03 2017-03-30 0.960 15,727,100 +200,000 1.05% 15,098,016
2017-03-30 2017-03-28 0.940 15,527,100 +400,000 1.04% 14,595,474
2017-03-29 2017-03-27 0.930 15,127,100 +74,000 1.01% 14,068,203
2017-03-28 2017-03-24 1.000 15,053,100 +40,000 1.01% 15,053,100
2017-03-27 2017-03-23 1.060 15,013,100 -20,000 1.01% 15,913,886
2017-03-24 2017-03-22 1.020 15,033,100 -75,000 1.01% 15,333,762
2017-03-23 2017-03-21 1.000 15,108,100 +10,000 1.01% 15,108,100
2017-03-22 2017-03-20 0.960 15,098,100 -250,000 1.01% 14,494,176
2017-03-20 2017-03-16 1.000 15,348,100 -92,000 1.03% 15,348,100
2017-03-17 2017-03-15 0.920 15,440,100 +28,000 1.03% 14,204,892
2017-03-16 2017-03-14 0.910 15,412,100 -84,000 1.03% 14,025,011
2017-03-10 2017-03-08 0.900 15,496,100 -100,000 1.04% 13,946,490
2017-02-27 2017-02-23 0.870 15,596,100 +78,000 1.05% 13,568,607
2017-02-24 2017-02-22 0.870 15,518,100 +22,000 1.04% 13,500,747
2017-02-21 2017-02-17 0.860 15,496,100 +18,000 1.04% 13,326,646
2017-02-20 2017-02-16 0.870 15,478,100 -240,000 1.04% 13,465,947
2017-02-17 2017-02-15 0.860 15,718,100 -92,000 1.05% 13,517,566
2017-02-14 2017-02-10 0.790 15,810,100 +100,000 1.06% 12,489,979
2017-02-10 2017-02-08 0.810 15,710,100 +60,000 1.05% 12,725,181
2017-02-08 2017-02-06 0.810 15,650,100 +146,000 1.26% 12,676,581
2017-02-06 2017-02-02 0.820 15,504,100 +80,000 1.25% 12,713,362
2017-02-03 2017-02-01 0.820 15,424,100 -6,000 1.24% 12,647,762
2017-02-02 2017-01-27 0.800 15,430,100 +306,000 1.24% 12,344,080
2017-01-26 2017-01-24 0.740 15,124,100 +1,000,000 1.22% 11,191,834
2017-01-25 2017-01-23 0.740 14,124,100 +180,000 1.14% 10,451,834
2017-01-24 2017-01-20 0.730 13,944,100 +1,000,000 1.12% 10,179,193
2017-01-23 2017-01-19 0.790 12,944,100 +800,000 1.04% 10,225,839
2017-01-20 2017-01-18 0.810 12,144,100 +146,000 0.98% 9,836,721
2017-01-17 2017-01-13 0.740 11,998,100 +50,000 0.97% 8,878,594
2017-01-10 2017-01-06 0.690 11,948,100 +20,000 0.96% 8,244,189
2017-01-03 2016-12-29 0.660 11,928,100 +20,000 0.96% 7,872,546
2016-12-30 2016-12-28 0.660 11,908,100 +110,000 0.96% 7,859,346
2016-12-16 2016-12-14 0.660 11,798,100 +100,000 0.95% 7,786,746
2016-12-14 2016-12-12 0.680 11,698,100 +10,000 0.94% 7,954,708
2016-11-24 2016-11-22 0.700 11,688,100 +30,000 0.94% 8,181,670
2016-11-23 2016-11-21 0.730 11,658,100 +30,000 0.94% 8,510,413
2016-10-28 2016-10-26 0.760 11,628,100 -28,000 0.94% 8,837,356
2016-10-18 2016-10-14 0.760 11,656,100 +136,000 0.94% 8,858,636
2016-10-06 2016-10-04 0.770 11,520,100 +300,000 0.93% 8,870,477
2016-10-03 2016-09-29 0.770 11,220,100 +34,000 0.90% 8,639,477
2016-09-30 2016-09-28 0.770 11,186,100 +16,000 0.90% 8,613,297
2016-09-13 2016-09-09 0.840 11,170,100 -76,000 0.90% 9,382,884
2016-09-02 2016-08-31 0.740 11,246,100 -10,000 0.90% 8,322,114
2016-08-22 2016-08-18 0.760 11,256,100 -20,000 0.91% 8,554,636
2016-08-19 2016-08-17 0.740 11,276,100 -20,000 0.91% 8,344,314
2016-08-18 2016-08-16 0.770 11,296,100 -50,000 0.91% 8,697,997
2016-08-12 2016-08-10 0.770 11,346,100 -100,000 0.91% 8,736,497
2016-08-04 2016-08-01 0.780 11,446,100 -100,000 0.92% 8,927,958
2016-08-03 2016-07-29 0.750 11,546,100 -54,000 0.93% 8,659,575
2016-08-01 2016-07-28 0.750 11,600,100 +90,000 0.93% 8,700,075
2016-07-27 2016-07-25 0.790 11,510,100 +20,000 0.93% 9,092,979
2016-07-26 2016-07-22 0.750 11,490,100 +1,256,000 0.92% 8,617,575
2016-07-25 2016-07-21 0.910 10,234,100 +400,000 0.82% 9,313,031
2016-07-22 2016-07-20 0.860 9,834,100 -150,000 0.79% 8,457,326
2016-07-21 2016-07-19 0.770 9,984,100 +400,000 0.80% 7,687,757
2016-07-20 2016-07-18 0.780 9,584,100 +300,000 0.77% 7,475,598
2016-07-19 2016-07-15 0.800 9,284,100 +40,000 0.75% 7,427,280
2016-07-18 2016-07-14 0.800 9,244,100 +80,000 0.74% 7,395,280
2016-07-15 2016-07-13 0.710 9,164,100 +200,000 0.74% 6,506,511
2016-07-13 2016-07-11 0.660 8,964,100 -80,000 0.72% 5,916,306
2016-07-12 2016-07-08 0.630 9,044,100 +92,000 0.73% 5,697,783
2016-07-11 2016-07-07 0.620 8,952,100 +200,000 0.72% 5,550,302
2016-07-08 2016-07-06 0.590 8,752,100 +200,000 0.70% 5,163,739
2016-06-28 2016-06-24 0.550 8,552,100 -812,000 0.69% 4,703,655
2016-06-06 2016-06-02 0.560 9,364,100 -50,000 0.75% 5,243,896
2016-05-03 2016-04-28 0.540 9,414,100 -20,000 0.76% 5,083,614
2016-04-15 2016-04-13 0.570 9,434,100 -160,000 0.76% 5,377,437
2016-04-14 2016-04-12 0.540 9,594,100 +100,000 0.77% 5,180,814
2016-04-13 2016-04-11 0.510 9,494,100 +124,000 0.76% 4,841,991
2016-04-11 2016-04-07 0.510 9,370,100 +160,000 0.75% 4,778,751
2016-04-06 2016-04-01 0.530 9,210,100 -50,000 0.74% 4,881,353
2016-04-05 2016-03-31 0.520 9,260,100 -20,000 0.74% 4,815,252
2016-04-01 2016-03-30 0.520 9,280,100 +152,000 0.75% 4,825,652
2016-03-31 2016-03-29 0.520 9,128,100 +48,000 0.73% 4,746,612
2016-03-29 2016-03-23 0.540 9,080,100 -200,000 0.73% 4,903,254
2016-03-23 2016-03-21 0.510 9,280,100 +132,000 0.75% 4,732,851
2016-03-18 2016-03-16 0.560 9,148,100 -300,000 0.74% 5,122,936
2016-03-15 2016-03-11 0.540 9,448,100 -10,000 0.76% 5,101,974
2016-03-07 2016-03-03 0.520 9,458,100 -100,000 0.76% 4,918,212
2016-02-22 2016-02-18 0.530 9,558,100 +200,000 0.77% 5,065,793
2016-02-19 2016-02-17 0.540 9,358,100 +176,000 0.75% 5,053,374
2016-02-15 2016-02-11 0.510 9,182,100 +72,000 0.74% 4,682,871
2016-01-19 2016-01-15 0.570 9,110,100 +100,000 0.73% 5,192,757
2016-01-13 2016-01-11 0.600 9,010,100 +108,000 0.72% 5,406,060
2016-01-11 2016-01-07 0.600 8,902,100 -10,000 0.72% 5,341,260
2015-12-23 2015-12-21 0.630 8,912,100 +180,000 0.72% 5,614,623
2015-12-21 2015-12-17 0.620 8,732,100 +66,000 0.70% 5,413,902
2015-12-18 2015-12-16 0.620 8,666,100 +28,000 0.70% 5,372,982
2015-12-17 2015-12-15 0.620 8,638,100 +50,000 0.69% 5,355,622
2015-12-14 2015-12-10 0.620 8,588,100 +60,000 0.69% 5,324,622
2015-12-11 2015-12-09 0.630 8,528,100 -60,000 0.69% 5,372,703
2015-12-01 2015-11-27 0.640 8,588,100 -200,000 0.69% 5,496,384
2015-11-26 2015-11-24 0.670 8,788,100 -68,000 0.71% 5,888,027
2015-11-20 2015-11-18 0.650 8,856,100 +784,000 0.71% 5,756,465
2015-11-19 2015-11-17 0.750 8,072,100 +32,000 0.65% 6,054,075
2015-11-18 2015-11-16 0.740 8,040,100 +420,000 0.65% 5,949,674
2015-11-11 2015-11-09 0.690 7,620,100 +500,000 0.61% 5,257,869
2015-11-10 2015-11-06 0.700 7,120,100 +100,000 0.57% 4,984,070
2015-11-09 2015-11-05 0.700 7,020,100 +28,000 0.56% 4,914,070
2015-11-06 2015-11-04 0.710 6,992,100 -68,000 0.56% 4,964,391
2015-11-04 2015-11-02 0.730 7,060,100 +68,000 0.57% 5,153,873
2015-10-28 2015-10-26 0.730 6,992,100 +466,000 0.56% 5,104,233
2015-10-26 2015-10-22 0.710 6,526,100 +30,000 0.52% 4,633,531
2015-10-23 2015-10-20 0.710 6,496,100 +270,000 0.52% 4,612,231
2015-10-20 2015-10-16 0.700 6,226,100 -80,000 0.50% 4,358,270
2015-10-12 2015-10-08 0.670 6,306,100 +80,000 0.51% 4,225,087
2015-10-09 2015-10-07 0.680 6,226,100 +100,000 0.50% 4,233,748
2015-09-04 2015-09-01 0.680 6,126,100 +40,000 0.49% 4,165,748
2015-09-02 2015-08-31 0.700 6,086,100 +2,000 0.49% 4,260,270
2015-08-31 2015-08-27 0.690 6,084,100 -20,000 0.49% 4,198,029
2015-08-25 2015-08-21 0.710 6,104,100 +40,000 0.49% 4,333,911
2015-08-17 2015-08-13 0.770 6,064,100 -10,000 0.49% 4,669,357
2015-08-14 2015-08-12 0.770 6,074,100 +30,000 0.49% 4,677,057
2015-08-06 2015-08-04 0.770 6,044,100 -50,000 0.49% 4,653,957
2015-08-05 2015-08-03 0.760 6,094,100 +50,000 0.49% 4,631,516
2015-08-03 2015-07-30 0.800 6,044,100 +10,000 0.49% 4,835,280
2015-07-31 2015-07-29 0.820 6,034,100 +22,000 0.49% 4,947,962
2015-07-29 2015-07-27 0.780 6,012,100 +76,000 0.48% 4,689,438
2015-07-28 2015-07-24 0.830 5,936,100 +20,000 0.48% 4,926,963
2015-07-27 2015-07-23 0.830 5,916,100 +210,000 0.48% 4,910,363
2015-07-24 2015-07-22 0.830 5,706,100 -10,000 0.46% 4,736,063
2015-07-21 2015-07-17 0.900 5,716,100 +30,000 0.46% 5,144,490
2015-07-20 2015-07-16 0.860 5,686,100 +10,000 0.46% 4,890,046
2015-07-16 2015-07-14 0.880 5,676,100 +188,000 0.46% 4,994,968
2015-07-15 2015-07-13 0.880 5,488,100 +104,000 0.44% 4,829,528
2015-07-14 2015-07-10 0.870 5,384,100 +70,000 0.43% 4,684,167
2015-07-13 2015-07-09 0.830 5,314,100 +10,000 0.43% 4,410,703
2015-07-10 2015-07-08 0.700 5,304,100 +240,000 0.43% 3,712,870
2015-07-08 2015-07-06 0.880 5,064,100 -8,000 0.41% 4,456,408
2015-07-07 2015-07-03 1.020 5,072,100 -10,000 0.41% 5,173,542
2015-07-02 2015-06-29 1.100 5,082,100 -10,000 0.41% 5,590,310
2015-06-25 2015-06-23 1.160 5,092,100 -170,000 0.41% 5,906,836
2015-06-24 2015-06-22 1.100 5,262,100 +30,000 0.42% 5,788,310
2015-06-22 2015-06-18 1.300 5,232,100 -20,000 0.42% 6,801,730
2015-06-18 2015-06-16 1.270 5,252,100 +94,000 0.42% 6,670,167
2015-06-17 2015-06-15 1.340 5,158,100 +34,000 0.41% 6,911,854
2015-06-16 2015-06-12 1.400 5,124,100 +38,000 0.41% 7,173,740
2015-06-15 2015-06-11 1.350 5,086,100 -50,000 0.41% 6,866,235
2015-06-12 2015-06-10 1.290 5,136,100 +16,000 0.41% 6,625,569
2015-06-11 2015-06-09 1.220 5,120,100 -172,000 0.41% 6,246,522
2015-06-10 2015-06-08 1.340 5,292,100 +46,000 0.43% 7,091,414
2015-06-09 2015-06-05 1.380 5,246,100 +40,000 0.42% 7,239,618
2015-06-08 2015-06-04 1.410 5,206,100 +18,000 0.42% 7,340,601
2015-06-05 2015-06-03 1.550 5,188,100 -24,000 0.42% 8,041,555
2015-06-04 2015-06-02 1.590 5,212,100 -1,274,000 0.42% 8,287,239
2015-06-03 2015-06-01 1.580 6,486,100 +84,000 0.52% 10,248,038
2015-06-02 2015-05-29 1.550 6,402,100 -104,000 0.51% 9,923,255
2015-06-01 2015-05-28 1.500 6,506,100 +38,000 0.52% 9,759,150
2015-05-29 2015-05-27 1.610 6,468,100 +122,000 0.52% 10,413,641
2015-05-28 2015-05-26 1.500 6,346,100 -454,000 0.51% 9,519,150
2015-05-27 2015-05-22 1.450 6,800,100 -32,000 0.55% 9,860,145
2015-05-22 2015-05-20 1.470 6,832,100 +94,000 0.55% 10,043,187
2015-05-21 2015-05-19 1.470 6,738,100 +118,000 0.54% 9,905,007
2015-05-20 2015-05-18 1.470 6,620,100 -124,000 0.53% 9,731,547
2015-05-19 2015-05-15 1.350 6,744,100 -16,000 0.54% 9,104,535
2015-05-18 2015-05-14 1.320 6,760,100 -84,000 0.54% 8,923,332
2015-05-14 2015-05-12 1.190 6,844,100 +16,000 0.55% 8,144,479
2015-05-11 2015-05-07 1.170 6,828,100 +60,000 0.55% 7,988,877
2015-05-07 2015-05-05 1.260 6,768,100 -50,000 0.54% 8,527,806
2015-05-06 2015-05-04 1.320 6,818,100 -72,000 0.55% 8,999,892
2015-05-05 2015-04-30 1.350 6,890,100 -308,000 0.55% 9,301,635
2015-05-04 2015-04-29 1.220 7,198,100 -94,000 0.58% 8,781,682
2015-04-30 2015-04-28 1.170 7,292,100 +100,000 0.59% 8,531,757
2015-04-29 2015-04-27 1.150 7,192,100 -90,000 0.58% 8,270,915
2015-04-28 2015-04-24 1.220 7,282,100 -30,000 0.59% 8,884,162
2015-04-27 2015-04-23 1.170 7,312,100 -416,000 0.59% 8,555,157
2015-04-24 2015-04-22 0.850 7,728,100 +500,000 0.62% 6,568,885
2015-04-23 2015-04-21 0.850 7,228,100 -50,000 0.58% 6,143,885
2015-04-21 2015-04-17 0.890 7,278,100 -48,000 0.59% 6,477,509
2015-04-20 2015-04-16 0.910 7,326,100 -51,000 0.59% 6,666,751
2015-04-17 2015-04-15 0.870 7,377,100 +86,000 0.59% 6,418,077
2015-04-16 2015-04-14 0.890 7,291,100 +430,000 0.59% 6,489,079
2015-04-15 2015-04-13 0.860 6,861,100 +8,000 0.55% 5,900,546
2015-04-14 2015-04-10 0.800 6,853,100 -74,000 0.55% 5,482,480
2015-04-13 2015-04-09 0.780 6,927,100 -74,000 0.56% 5,403,138
2015-04-09 2015-04-02 0.720 7,001,100 -50,400 0.56% 5,040,792
2015-04-02 2015-03-31 0.720 7,051,500 -30,000 0.57% 5,077,080
2015-04-01 2015-03-30 0.720 7,081,500 -30,000 0.57% 5,098,680
2015-03-26 2015-03-24 0.720 7,111,500 +100,000 0.57% 5,120,280
2015-03-19 2015-03-17 0.710 7,011,500 +100,000 0.56% 4,978,165
2015-03-12 2015-03-10 0.730 6,911,500 -150,000 0.56% 5,045,395
2015-03-09 2015-03-05 0.700 7,061,500 -100,000 0.57% 4,943,050
2015-02-26 2015-02-24 0.750 7,161,500 -30,000 0.58% 5,371,125
2015-02-23 2015-02-16 0.780 7,191,500 +100,000 0.58% 5,609,370
2015-02-11 2015-02-09 0.700 7,091,500 -50,000 0.57% 4,964,050
2015-01-30 2015-01-28 0.720 7,141,500 +20,000 0.57% 5,141,880
2015-01-22 2015-01-20 0.710 7,121,500 +20,000 0.57% 5,056,265
2015-01-19 2015-01-15 0.730 7,101,500 -20,000 0.57% 5,184,095
2015-01-16 2015-01-14 0.750 7,121,500 -20,000 0.57% 5,341,125
2015-01-15 2015-01-13 0.750 7,141,500 -50,000 0.57% 5,356,125
2015-01-14 2015-01-12 0.750 7,191,500 +100,000 0.58% 5,393,625
2015-01-13 2015-01-09 0.750 7,091,500 +50,000 0.57% 5,318,625
2015-01-12 2015-01-08 0.750 7,041,500 +50,000 0.57% 5,281,125
2015-01-09 2015-01-07 0.760 6,991,500 +100,000 0.56% 5,313,540
2015-01-08 2015-01-06 0.770 6,891,500 +20,000 0.55% 5,306,455
2015-01-07 2015-01-05 0.800 6,871,500 +140,000 0.55% 5,497,200
2015-01-02 2014-12-29 0.780 6,731,500 +86,000 0.54% 5,250,570
2014-12-19 2014-12-17 0.790 6,645,500 +100,000 0.53% 5,249,945
2014-12-15 2014-12-11 0.800 6,545,500 -50,000 0.53% 5,236,400
2014-12-05 2014-12-03 0.820 6,595,500 +50,000 0.53% 5,408,310
2014-12-03 2014-12-01 0.810 6,545,500 +100,000 0.53% 5,301,855
2014-12-01 2014-11-27 0.830 6,445,500 +100,000 0.52% 5,349,765
2014-11-26 2014-11-24 0.840 6,345,500 -40,000 0.51% 5,330,220
2014-11-19 2014-11-17 0.850 6,385,500 -4,000 0.51% 5,427,675
2014-11-18 2014-11-14 0.850 6,389,500 -20,000 0.51% 5,431,075
2014-11-14 2014-11-12 0.890 6,409,500 -70,000 0.52% 5,704,455
2014-11-06 2014-11-04 0.850 6,479,500 +90,000 0.52% 5,507,575
2014-11-05 2014-11-03 0.860 6,389,500 +110,000 0.51% 5,494,970
2014-10-22 2014-10-20 0.850 6,279,500 -4,000 0.51% 5,337,575
2014-10-17 2014-10-15 0.850 6,283,500 -10,000 0.51% 5,340,975
2014-10-14 2014-10-10 0.840 6,293,500 -12,000 0.51% 5,286,540
2014-10-09 2014-10-07 0.850 6,305,500 -10,000 0.51% 5,359,675
2014-10-07 2014-10-03 0.830 6,315,500 -138,000 0.51% 5,241,865
2014-09-29 2014-09-25 0.860 6,453,500 +10,000 0.52% 5,550,010
2014-09-25 2014-09-23 0.860 6,443,500 +20,000 0.52% 5,541,410
2014-09-24 2014-09-22 0.860 6,423,500 -258,000 0.52% 5,524,210
2014-09-23 2014-09-19 0.860 6,681,500 -496,000 0.54% 5,746,090
2014-09-12 2014-09-10 0.850 7,177,500 +118,000 0.58% 6,100,875
2014-09-03 2014-09-01 0.870 7,059,500 -10,000 0.57% 6,141,765
2014-08-26 2014-08-22 0.880 7,069,500 +6,000 0.57% 6,221,160
2014-08-13 2014-08-11 0.920 7,063,500 +12,000 0.57% 6,498,420
2014-08-11 2014-08-07 0.860 7,051,500 -20,000 0.57% 6,064,290
2014-08-04 2014-07-31 0.890 7,071,500 -34,000 0.57% 6,293,635
2014-07-30 2014-07-28 0.910 7,105,500 -60,000 0.57% 6,466,005
2014-07-29 2014-07-25 0.890 7,165,500 -146,000 0.58% 6,377,295
2014-07-28 2014-07-24 0.900 7,311,500 -40,000 0.59% 6,580,350
2014-07-24 2014-07-22 0.870 7,351,500 -6,000 0.59% 6,395,805
2014-07-23 2014-07-21 0.870 7,357,500 +34,000 0.59% 6,401,025
2014-07-17 2014-07-15 0.860 7,323,500 -4,000 0.59% 6,298,210
2014-07-16 2014-07-14 0.870 7,327,500 -50,000 0.59% 6,374,925
2014-07-14 2014-07-10 0.870 7,377,500 +100,000 0.59% 6,418,425
2014-07-08 2014-07-04 0.890 7,277,500 -50,000 0.59% 6,476,975
2014-06-30 2014-06-26 0.870 7,327,500 +50,000 0.59% 6,374,925
2014-06-20 2014-06-18 0.870 7,277,500 -4,000 0.59% 6,331,425
2014-06-19 2014-06-17 0.870 7,281,500 -8,000 0.59% 6,334,905
2014-06-18 2014-06-16 0.890 7,289,500 -20,000 0.59% 6,487,655
2014-06-16 2014-06-12 0.880 7,309,500 -150,000 0.59% 6,432,360
2014-06-09 2014-06-05 0.880 7,459,500 +64,000 0.60% 6,564,360
2014-05-27 2014-05-23 0.880 7,395,500 +30,000 0.59% 6,508,040
2014-05-16 2014-05-14 0.900 7,365,500 -6,000 0.59% 6,628,950
2014-05-05 2014-04-30 0.900 7,371,500 +50,000 0.59% 6,634,350
2014-04-25 2014-04-23 0.940 7,321,500 -10,000 0.59% 6,882,210
2014-04-23 2014-04-17 0.950 7,331,500 -2,000 0.59% 6,964,925
2014-04-15 2014-04-11 0.980 7,333,500 -20,000 0.59% 7,186,830
2014-04-11 2014-04-09 0.970 7,353,500 -120,000 0.59% 7,132,895
2014-04-03 2014-04-01 0.960 7,473,500 +76,000 0.60% 7,174,560
2014-04-01 2014-03-28 0.980 7,397,500 +436,000 0.60% 7,249,550
2014-03-25 2014-03-21 0.960 6,961,500 +10,000 0.56% 6,683,040
2014-03-12 2014-03-10 0.970 6,951,500 -50,000 0.56% 6,742,955
2014-03-07 2014-03-05 0.990 7,001,500 -10,000 0.56% 6,931,485
2014-03-04 2014-02-28 1.020 7,011,500 +48,000 0.56% 7,151,730
2014-02-25 2014-02-21 1.000 6,963,500 -2,000 0.56% 6,963,500
2014-02-21 2014-02-19 1.010 6,965,500 -10,000 0.56% 7,035,155
2014-02-19 2014-02-17 1.050 6,975,500 +30,000 0.56% 7,324,275
2014-02-13 2014-02-11 1.010 6,945,500 +10,000 0.56% 7,014,955
2014-02-12 2014-02-10 1.000 6,935,500 +100,000 0.56% 6,935,500
2014-02-10 2014-02-06 1.040 6,835,500 -20,000 0.55% 7,108,920
2014-02-05 2014-01-30 1.060 6,855,500 -34,000 0.55% 7,266,830
2014-02-04 2014-01-28 1.050 6,889,500 +336,000 0.55% 7,233,975
2014-01-28 2014-01-24 0.980 6,553,500 +114,000 0.53% 6,422,430
2014-01-27 2014-01-23 0.950 6,439,500 +50,000 0.52% 6,117,525
2014-01-23 2014-01-21 0.960 6,389,500 -10,000 0.51% 6,133,920
2014-01-16 2014-01-14 0.970 6,399,500 -20,000 0.51% 6,207,515
2014-01-13 2014-01-09 0.940 6,419,500 -74,000 0.52% 6,034,330
2014-01-08 2014-01-06 0.950 6,493,500 -30,000 0.52% 6,168,825
2014-01-07 2014-01-03 0.940 6,523,500 +70,000 0.52% 6,132,090
2014-01-06 2014-01-02 0.970 6,453,500 +110,000 0.52% 6,259,895
2014-01-03 2013-12-31 0.970 6,343,500 -760,000 0.51% 6,153,195
2013-12-30 2013-12-24 1.010 7,103,500 -2,000 0.57% 7,174,535
2013-12-27 2013-12-20 0.990 7,105,500 +60,000 0.57% 7,034,445
2013-12-20 2013-12-18 1.000 7,045,500 -514,000 0.57% 7,045,500
2013-12-19 2013-12-17 1.010 7,559,500 +20,000 0.61% 7,635,095
2013-12-16 2013-12-12 1.040 7,539,500 -6,000 0.61% 7,841,080
2013-12-13 2013-12-11 1.060 7,545,500 -20,000 0.61% 7,998,230
2013-12-10 2013-12-06 1.070 7,565,500 +150,000 0.61% 8,095,085
2013-12-09 2013-12-05 1.120 7,415,500 +70,000 0.60% 8,305,360
2013-12-06 2013-12-04 1.160 7,345,500 -150,000 0.59% 8,520,780
2013-12-04 2013-12-02 1.140 7,495,500 -52,000 0.60% 8,544,870
2013-12-03 2013-11-29 1.130 7,547,500 -50,000 0.61% 8,528,675
2013-12-02 2013-11-28 1.140 7,597,500 -40,000 0.61% 8,661,150
2013-11-20 2013-11-18 1.060 7,637,500 -29,000 0.61% 8,095,750
2013-11-19 2013-11-15 1.060 7,666,500 +10,000 0.62% 8,126,490
2013-11-15 2013-11-13 1.040 7,656,500 -30,000 0.62% 7,962,760
2013-11-08 2013-11-06 1.110 7,686,500 -310,000 0.62% 8,532,015
2013-11-05 2013-11-01 1.040 7,996,500 +50,000 0.64% 8,316,360
2013-11-01 2013-10-30 1.060 7,946,500 +220,000 0.64% 8,423,290
2013-10-23 2013-10-21 1.060 7,726,500 -4,000 0.62% 8,190,090
2013-10-21 2013-10-17 1.100 7,730,500 +4,000 0.62% 8,503,550
2013-10-18 2013-10-16 1.110 7,726,500 -60,000 0.62% 8,576,415
2013-10-17 2013-10-15 1.090 7,786,500 -160,000 0.63% 8,487,285
2013-10-15 2013-10-10 1.090 7,946,500 -20,000 0.64% 8,661,685
2013-10-11 2013-10-09 1.110 7,966,500 -10,000 0.64% 8,842,815
2013-10-07 2013-10-03 1.130 7,976,500 -20,000 0.64% 9,013,445
2013-10-04 2013-10-02 1.100 7,996,500 -20,000 0.64% 8,796,150
2013-09-30 2013-09-26 1.110 8,016,500 +90,000 0.64% 8,898,315
2013-09-25 2013-09-23 1.140 7,926,500 +20,000 0.64% 9,036,210
2013-09-24 2013-09-19 1.170 7,906,500 -24,000 0.64% 9,250,605
2013-09-23 2013-09-18 1.130 7,930,500 -6,000 0.64% 8,961,465
2013-09-11 2013-09-09 1.100 7,936,500 +200,000 0.64% 8,730,150
2013-08-29 2013-08-27 1.090 7,736,500 -30,000 0.62% 8,432,785
2013-08-28 2013-08-26 1.090 7,766,500 +50,000 0.62% 8,465,485
2013-08-23 2013-08-21 1.090 7,716,500 +26,000 0.62% 8,410,985
2013-08-16 2013-08-13 1.150 7,690,500 -10,000 0.62% 8,844,075
2013-08-15 2013-08-12 1.120 7,700,500 -36,000 0.62% 8,624,560
2013-08-02 2013-07-31 1.150 7,736,500 -600,000 0.62% 8,896,975
2013-07-29 2013-07-25 1.210 8,336,500 +66,000 0.67% 10,087,165
2013-07-26 2013-07-24 1.190 8,270,500 -10,000 0.67% 9,841,895
2013-07-09 2013-07-05 1.030 8,280,500 -30,000 0.67% 8,528,915
2013-07-03 2013-06-28 1.050 8,310,500 -4,000 0.67% 8,726,025
2013-06-27 2013-06-25 1.000 8,314,500 +30,000 0.67% 8,314,500
2013-06-24 2013-06-20 1.060 8,284,500 -20,000 0.67% 8,781,570
2013-06-21 2013-06-19 1.120 8,304,500 +100,000 0.67% 9,301,040
2013-06-20 2013-06-18 1.140 8,204,500 +30,000 0.66% 9,353,130
2013-06-18 2013-06-14 1.100 8,174,500 -14,000 0.66% 8,991,950
2013-06-17 2013-06-13 1.080 8,188,500 +4,000 0.66% 8,843,580
2013-06-07 2013-06-05 1.140 8,184,500 -20,000 0.66% 9,330,330
2013-05-31 2013-05-29 1.230 8,204,500 -6,000 0.66% 10,091,535
2013-05-24 2013-05-22 1.250 8,210,500 +20,000 0.66% 10,263,125
2013-05-22 2013-05-20 1.260 8,190,500 +40,000 0.66% 10,320,030
2013-05-14 2013-05-10 1.320 8,150,500 +10,000 0.66% 10,758,660
2013-05-10 2013-05-08 1.330 8,140,500 -20,000 0.65% 10,826,865
2013-05-09 2013-05-07 1.320 8,160,500 -40,000 0.66% 10,771,860
2013-05-08 2013-05-06 1.270 8,200,500 -1,000,000 0.66% 10,414,635
2013-05-03 2013-04-30 1.250 9,200,500 -60,000 0.74% 11,500,625
2013-04-29 2013-04-25 1.260 9,260,500 -50,000 0.74% 11,668,230
2013-04-26 2013-04-24 1.220 9,310,500 -6,000 0.75% 11,358,810
2013-04-23 2013-04-19 1.250 9,316,500 -230,000 0.75% 11,645,625
2013-04-22 2013-04-18 1.200 9,546,500 -200,000 0.77% 11,455,800
2013-04-19 2013-04-17 1.220 9,746,500 -300,000 0.78% 11,890,730
2013-04-18 2013-04-16 1.200 10,046,500 -10,000 0.81% 12,055,800
2013-04-16 2013-04-12 1.220 10,056,500 -12,000 0.81% 12,268,930
2013-04-09 2013-04-05 1.120 10,068,500 +26,000 0.81% 11,276,720
2013-04-08 2013-04-03 1.190 10,042,500 -10,000 0.81% 11,950,575
2013-04-05 2013-04-02 1.210 10,052,500 -110,000 0.81% 12,163,525
2013-04-03 2013-03-28 1.280 10,162,500 -20,000 0.82% 13,008,000
2013-04-02 2013-03-27 1.300 10,182,500 +18,000 0.82% 13,237,250
2013-03-28 2013-03-26 1.310 10,164,500 -66,000 0.82% 13,315,495
2013-03-26 2013-03-22 1.280 10,230,500 +18,000 0.82% 13,095,040
2013-03-25 2013-03-21 1.300 10,212,500 +6,000 0.82% 13,276,250
2013-03-22 2013-03-20 1.280 10,206,500 +130,000 0.82% 13,064,320
2013-03-21 2013-03-19 1.200 10,076,500 +472,000 0.81% 12,091,800
2013-03-20 2013-03-18 1.160 9,604,500 -96,000 0.77% 11,141,220
2013-03-19 2013-03-15 1.170 9,700,500 +82,000 0.78% 11,349,585
2013-03-14 2013-03-12 1.390 9,618,500 +40,000 0.77% 13,369,715
2013-03-13 2013-03-11 1.400 9,578,500 -74,000 0.77% 13,409,900
2013-03-12 2013-03-08 1.490 9,652,500 +50,000 0.78% 14,382,225
2013-03-11 2013-03-07 1.460 9,602,500 -284,000 0.77% 14,019,650
2013-03-06 2013-03-04 1.490 9,886,500 +20,000 0.80% 14,730,885
2013-03-04 2013-02-28 1.560 9,866,500 -70,000 0.79% 15,391,740
2013-03-01 2013-02-27 1.530 9,936,500 -350,000 0.80% 15,202,845
2013-02-28 2013-02-26 1.450 10,286,500 -240,000 0.83% 14,915,425
2013-02-27 2013-02-25 1.550 10,526,500 -374,000 0.85% 16,316,075
2013-02-26 2013-02-22 1.570 10,900,500 -238,000 0.88% 17,113,785
2013-02-25 2013-02-21 1.600 11,138,500 -8,000 0.90% 17,821,600
2013-02-22 2013-02-20 1.650 11,146,500 +148,000 0.90% 18,391,725
2013-02-21 2013-02-19 1.630 10,998,500 -148,000 0.88% 17,927,555
2013-02-20 2013-02-18 1.670 11,146,500 -8,000 0.90% 18,614,655
2013-02-19 2013-02-15 1.700 11,154,500 +10,000 0.90% 18,962,650
2013-02-18 2013-02-14 1.700 11,144,500 -86,000 0.90% 18,945,650
2013-02-15 2013-02-08 1.690 11,230,500 +10,000 0.90% 18,979,545
2013-02-14 2013-02-07 1.700 11,220,500 -130,000 0.90% 19,074,850
2013-02-08 2013-02-06 1.720 11,350,500 +506,000 0.91% 19,522,860
2013-02-07 2013-02-05 1.700 10,844,500 -114,000 0.87% 18,435,650
2013-02-06 2013-02-04 1.750 10,958,500 +660,000 0.88% 19,177,375
2013-02-05 2013-02-01 1.690 10,298,500 -28,000 0.83% 17,404,465
2013-02-04 2013-01-31 1.610 10,326,500 -66,000 0.83% 16,625,665
2013-02-01 2013-01-30 1.630 10,392,500 -88,000 0.84% 16,939,775
2013-01-31 2013-01-29 1.550 10,480,500 +32,000 0.84% 16,244,775
2013-01-30 2013-01-28 1.560 10,448,500 -50,000 0.84% 16,299,660
2013-01-29 2013-01-25 1.540 10,498,500 +60,000 0.84% 16,167,690
2013-01-28 2013-01-24 1.540 10,438,500 +20,000 0.84% 16,075,290
2013-01-24 2013-01-22 1.590 10,418,500 +16,000 0.84% 16,565,415
2013-01-23 2013-01-21 1.550 10,402,500 -78,000 0.84% 16,123,875
2013-01-22 2013-01-18 1.540 10,480,500 -422,000 0.84% 16,139,970
2013-01-21 2013-01-17 1.550 10,902,500 -428,000 0.88% 16,898,875
2013-01-18 2013-01-16 1.610 11,330,500 -40,000 0.91% 18,242,105
2013-01-17 2013-01-15 1.620 11,370,500 -426,000 0.91% 18,420,210
2013-01-16 2013-01-14 1.630 11,796,500 -108,000 0.95% 19,228,295
2013-01-15 2013-01-11 1.650 11,904,500 -16,000 0.96% 19,642,425
2013-01-14 2013-01-10 1.680 11,920,500 +56,000 0.96% 20,026,440
2013-01-11 2013-01-09 1.690 11,864,500 -94,000 0.95% 20,051,005
2013-01-10 2013-01-08 1.580 11,958,500 +36,000 0.96% 18,894,430
2013-01-09 2013-01-07 1.620 11,922,500 -108,000 0.96% 19,314,450
2013-01-08 2013-01-04 1.580 12,030,500 +92,000 0.97% 19,008,190
2013-01-07 2013-01-03 1.570 11,938,500 +116,000 0.96% 18,743,445
2013-01-04 2013-01-02 1.590 11,822,500 +582,000 0.95% 18,797,775
2013-01-03 2012-12-31 1.490 11,240,500 -510,000 0.90% 16,748,345
2013-01-02 2012-12-27 1.370 11,750,500 -90,000 0.95% 16,098,185
2012-12-28 2012-12-24 1.350 11,840,500 -50,000 0.95% 15,984,675
2012-12-27 2012-12-20 1.370 11,890,500 -10,000 0.96% 16,289,985
2012-12-21 2012-12-19 1.390 11,900,500 -110,000 0.96% 16,541,695
2012-12-20 2012-12-18 1.320 12,010,500 -172,000 0.97% 15,853,860
2012-12-19 2012-12-17 1.360 12,182,500 -50,000 0.98% 16,568,200
2012-12-18 2012-12-14 1.380 12,232,500 +230,000 0.98% 16,880,850
2012-12-17 2012-12-13 1.360 12,002,500 +36,000 0.97% 16,323,400
2012-12-14 2012-12-12 1.410 11,966,500 +58,000 0.96% 16,872,765
2012-12-13 2012-12-11 1.400 11,908,500 -54,000 0.96% 16,671,900
2012-12-12 2012-12-10 1.390 11,962,500 +1,630,000 0.96% 16,627,875
2012-12-11 2012-12-07 1.320 10,332,500 -10,000 0.83% 13,638,900
2012-12-10 2012-12-06 1.310 10,342,500 -144,000 0.83% 13,548,675
2012-12-07 2012-12-05 1.210 10,486,500 -16,000 0.84% 12,688,665
2012-12-06 2012-12-04 1.170 10,502,500 +26,000 0.84% 12,287,925
2012-12-05 2012-12-03 1.190 10,476,500 +398,000 0.84% 12,467,035
2012-12-04 2012-11-30 1.170 10,078,500 +122,000 0.81% 11,791,845
2012-12-03 2012-11-29 1.150 9,956,500 +6,000 0.80% 11,449,975
2012-11-29 2012-11-27 1.160 9,950,500 +60,000 0.80% 11,542,580
2012-11-28 2012-11-26 1.170 9,890,500 +10,000 0.80% 11,571,885
2012-11-27 2012-11-23 1.140 9,880,500 +100,000 0.79% 11,263,770
2012-11-26 2012-11-22 1.100 9,780,500 -72,000 0.79% 10,758,550
2012-11-23 2012-11-21 1.130 9,852,500 +36,000 0.79% 11,133,325
2012-11-22 2012-11-20 1.130 9,816,500 +20,000 0.79% 11,092,645
2012-11-21 2012-11-19 1.120 9,796,500 +20,000 0.79% 10,972,080
2012-11-20 2012-11-16 1.130 9,776,500 +18,000 0.79% 11,047,445
2012-11-19 2012-11-15 1.150 9,758,500 -24,000 0.78% 11,222,275
2012-11-16 2012-11-14 1.220 9,782,500 +106,000 0.79% 11,934,650
2012-11-15 2012-11-13 1.220 9,676,500 -80,000 0.78% 11,805,330
2012-11-14 2012-11-12 1.290 9,756,500 +632,000 0.78% 12,585,885
2012-11-13 2012-11-09 1.280 9,124,500 +1,508,000 0.73% 11,679,360
2012-11-12 2012-11-08 1.220 7,616,500 +6,000 0.61% 9,292,130
2012-11-09 2012-11-07 1.260 7,610,500 -32,000 0.61% 9,589,230
2012-11-08 2012-11-06 1.180 7,642,500 -132,000 0.61% 9,018,150
2012-11-07 2012-11-05 1.140 7,774,500 +112,000 0.63% 8,862,930
2012-11-06 2012-11-02 1.180 7,662,500 -60,000 0.62% 9,041,750
2012-11-05 2012-11-01 1.200 7,722,500 +1,112,000 0.62% 9,267,000
2012-11-02 2012-10-31 1.140 6,610,500 +238,000 0.53% 7,535,970
2012-11-01 2012-10-30 1.030 6,372,500 -2,000 0.51% 6,563,675
2012-10-26 2012-10-24 1.080 6,374,500 +32,000 0.51% 6,884,460
2012-10-22 2012-10-18 1.080 6,342,500 +40,000 0.51% 6,849,900
2012-10-19 2012-10-17 1.030 6,302,500 -20,000 0.51% 6,491,575
2012-10-18 2012-10-16 1.040 6,322,500 -10,000 0.51% 6,575,400
2012-10-15 2012-10-11 1.040 6,332,500 -30,000 0.51% 6,585,800
2012-10-11 2012-10-09 1.030 6,362,500 +100,000 0.51% 6,553,375
2012-10-09 2012-10-05 1.050 6,262,500 -44,000 0.50% 6,575,625
2012-10-05 2012-10-03 1.060 6,306,500 +10,000 0.51% 6,684,890
2012-10-04 2012-09-28 1.050 6,296,500 +6,000 0.51% 6,611,325
2012-10-03 2012-09-27 1.070 6,290,500 -20,000 0.51% 6,730,835
2012-09-28 2012-09-26 1.060 6,310,500 +200,000 0.51% 6,689,130
2012-09-27 2012-09-25 1.060 6,110,500 +6,000 0.49% 6,477,130
2012-09-26 2012-09-24 1.080 6,104,500 +16,000 0.49% 6,592,860
2012-09-25 2012-09-21 1.090 6,088,500 -80,000 0.49% 6,636,465
2012-09-24 2012-09-20 1.070 6,168,500 +70,000 0.50% 6,600,295
2012-09-21 2012-09-19 0.980 6,098,500 -14,000 0.49% 5,976,530
2012-08-30 2012-08-28 0.950 6,112,500 +40,000 0.49% 5,806,875
2012-08-24 2012-08-22 0.970 6,072,500 -12,000 0.49% 5,890,325
2012-08-13 2012-08-09 1.000 6,084,500 +30,000 0.49% 6,084,500
2012-08-03 2012-08-01 1.000 6,054,500 -4,000 0.49% 6,054,500
2012-08-02 2012-07-31 1.000 6,058,500 -6,000 0.49% 6,058,500
2012-07-27 2012-07-25 1.000 6,064,500 +50,000 0.49% 6,064,500
2012-07-26 2012-07-24 1.010 6,014,500 +74,000 0.48% 6,074,645
2012-07-23 2012-07-19 0.980 5,940,500 +30,000 0.48% 5,821,690
2012-07-19 2012-07-17 0.960 5,910,500 -10,000 0.48% 5,674,080
2012-07-13 2012-07-11 1.000 5,920,500 -2,000 0.48% 5,920,500
2012-07-12 2012-07-10 1.010 5,922,500 -30,000 0.48% 5,981,725
2012-07-11 2012-07-09 1.000 5,952,500 -10,000 0.48% 5,952,500
2012-07-04 2012-06-29 0.930 5,962,500 -20,000 0.48% 5,545,125
2012-06-13 2012-06-11 1.020 5,982,500 -16,000 0.48% 6,102,150
2012-06-08 2012-06-06 0.930 5,998,500 +10,000 0.48% 5,578,605
2012-06-07 2012-06-05 0.920 5,988,500 -42,000 0.48% 5,509,420
2012-05-31 2012-05-29 0.930 6,030,500 +20,000 0.49% 5,608,365
2012-05-30 2012-05-28 0.900 6,010,500 -30,000 0.48% 5,409,450
2012-05-28 2012-05-24 0.900 6,040,500 +10,000 0.49% 5,436,450
2012-05-24 2012-05-22 0.950 6,030,500 +30,000 0.49% 5,728,975
2012-05-23 2012-05-21 0.920 6,000,500 -92,000 0.48% 5,520,460
2012-05-18 2012-05-16 0.920 6,092,500 -14,000 0.49% 5,605,100
2012-05-17 2012-05-15 0.970 6,106,500 -68,000 0.49% 5,923,305
2012-05-15 2012-05-11 0.980 6,174,500 -20,000 0.50% 6,051,010
2012-05-11 2012-05-09 1.020 6,194,500 -4,000 0.50% 6,318,390
2012-05-09 2012-05-07 1.040 6,198,500 -20,000 0.50% 6,446,440
2012-05-04 2012-05-02 1.080 6,218,500 +20,000 0.50% 6,715,980
2012-05-02 2012-04-27 1.070 6,198,500 -188,000 0.50% 6,632,395
2012-04-30 2012-04-26 1.070 6,386,500 +40,000 0.51% 6,833,555
2012-04-27 2012-04-25 1.080 6,346,500 -2,000 0.51% 6,854,220
2012-04-26 2012-04-24 1.080 6,348,500 +20,000 0.51% 6,856,380
2012-04-18 2012-04-16 1.050 6,328,500 -6,000 0.51% 6,644,925
2012-04-12 2012-04-10 1.090 6,334,500 -50,000 0.51% 6,904,605
2012-04-05 2012-04-02 1.100 6,384,500 -40,000 0.51% 7,022,950
2012-04-03 2012-03-30 1.100 6,424,500 -10,000 0.52% 7,066,950
2012-04-02 2012-03-29 1.070 6,434,500 -40,000 0.52% 6,884,915
2012-03-22 2012-03-20 1.110 6,474,500 +56,000 0.52% 7,186,695
2012-03-21 2012-03-19 1.120 6,418,500 +20,000 0.52% 7,188,720
2012-03-20 2012-03-16 1.140 6,398,500 -20,000 0.51% 7,294,290
2012-03-16 2012-03-14 1.180 6,418,500 -20,000 0.52% 7,573,830
2012-03-15 2012-03-13 1.210 6,438,500 +2,000 0.52% 7,790,585
2012-03-14 2012-03-12 1.190 6,436,500 -20,000 0.52% 7,659,435
2012-03-13 2012-03-09 1.210 6,456,500 -10,000 0.52% 7,812,365
2012-03-12 2012-03-08 1.210 6,466,500 +200,000 0.52% 7,824,465
2012-03-09 2012-03-07 1.180 6,266,500 +50,000 0.50% 7,394,470
2012-03-08 2012-03-06 1.260 6,216,500 -248,000 0.50% 7,832,790
2012-03-07 2012-03-05 1.320 6,464,500 -78,000 0.52% 8,533,140
2012-03-06 2012-03-02 1.250 6,542,500 +62,000 0.53% 8,178,125
2012-03-05 2012-03-01 1.290 6,480,500 -50,000 0.52% 8,359,845
2012-03-02 2012-02-29 1.310 6,530,500 +214,000 0.53% 8,554,955
2012-03-01 2012-02-28 1.340 6,316,500 +234,000 0.51% 8,464,110
2012-02-24 2012-02-22 1.640 6,082,500 +198,000 0.49% 9,975,300
2012-02-20 2012-02-16 1.350 5,884,500 -14,000 0.47% 7,944,075
2012-02-17 2012-02-15 1.380 5,898,500 +38,000 0.47% 8,139,930
2012-02-16 2012-02-14 1.360 5,860,500 +60,000 0.47% 7,970,280
2012-02-14 2012-02-10 1.280 5,800,500 +100,000 0.47% 7,424,640
2012-02-13 2012-02-09 1.310 5,700,500 -40,000 0.46% 7,467,655
2012-02-10 2012-02-08 1.320 5,740,500 -152,000 0.46% 7,577,460
2012-02-06 2012-02-02 1.050 5,892,500 -60,000 0.47% 6,187,125
2012-02-03 2012-02-01 1.070 5,952,500 +28,000 0.48% 6,369,175
2012-01-31 2012-01-27 1.060 5,924,500 +20,000 0.48% 6,279,970
2012-01-30 2012-01-26 1.040 5,904,500 +20,000 0.47% 6,140,680
2012-01-19 2012-01-17 1.010 5,884,500 +160,000 0.47% 5,943,345
2012-01-17 2012-01-13 1.020 5,724,500 -70,000 0.46% 5,838,990
2012-01-13 2012-01-11 1.020 5,794,500 +2,000 0.47% 5,910,390
2012-01-12 2012-01-10 1.020 5,792,500 +112,000 0.47% 5,908,350
2012-01-06 2012-01-04 1.090 5,680,500 +96,000 0.46% 6,191,745
2012-01-04 2011-12-30 1.100 5,584,500 +100,000 0.45% 6,142,950
2011-12-28 2011-12-22 1.160 5,484,500 -100,000 0.44% 6,362,020
2011-12-21 2011-12-19 1.150 5,584,500 -2,000 0.45% 6,422,175
2011-12-20 2011-12-16 1.050 5,586,500 +10,000 0.45% 5,865,825
2011-12-15 2011-12-13 1.150 5,576,500 +14,000 0.45% 6,412,975
2011-12-14 2011-12-12 1.230 5,562,500 -14,000 0.45% 6,841,875
2011-12-13 2011-12-09 1.220 5,576,500 -40,000 0.45% 6,803,330
2011-12-08 2011-12-06 1.190 5,616,500 -50,000 0.45% 6,683,635
2011-12-07 2011-12-05 1.180 5,666,500 +20,000 0.46% 6,686,470
2011-12-01 2011-11-29 1.150 5,646,500 -20,000 0.45% 6,493,475
2011-11-23 2011-11-21 1.240 5,666,500 -22,000 0.46% 7,026,460
2011-11-14 2011-11-10 1.140 5,688,500 +4,000 0.46% 6,484,890
2011-11-11 2011-11-09 1.240 5,684,500 +54,000 0.46% 7,048,780
2011-11-09 2011-11-07 1.300 5,630,500 +14,000 0.45% 7,319,650
2011-11-08 2011-11-04 1.350 5,616,500 +110,000 0.45% 7,582,275
2011-11-07 2011-11-03 1.330 5,506,500 -10,000 0.44% 7,323,645
2011-11-04 2011-11-02 1.360 5,516,500 -30,000 0.44% 7,502,440
2011-11-03 2011-11-01 1.360 5,546,500 +20,000 0.45% 7,543,240
2011-11-02 2011-10-31 1.480 5,526,500 +10,000 0.44% 8,179,220
2011-11-01 2011-10-28 1.440 5,516,500 +16,000 0.44% 7,943,760
2011-10-28 2011-10-26 1.280 5,500,500 +22,000 0.44% 7,040,640
2011-10-27 2011-10-25 1.340 5,478,500 +28,000 0.44% 7,341,190
2011-10-20 2011-10-18 1.260 5,450,500 +4,000 0.44% 6,867,630
2011-10-19 2011-10-17 1.360 5,446,500 +390,000 0.44% 7,407,240
2011-10-17 2011-10-13 1.400 5,056,500 -14,000 0.41% 7,079,100
2011-10-10 2011-10-06 1.130 5,070,500 -6,000 0.41% 5,729,665
2011-10-07 2011-10-04 1.100 5,076,500 -6,000 0.41% 5,584,150
2011-10-03 2011-09-28 1.460 5,082,500 -6,000 0.41% 7,420,450
2011-09-28 2011-09-26 1.460 5,088,500 -30,000 0.41% 7,429,210
2011-09-26 2011-09-22 1.560 5,118,500 -104,000 0.41% 7,984,860
2011-09-23 2011-09-21 1.630 5,222,500 -58,000 0.42% 8,512,675
2011-09-22 2011-09-20 1.670 5,280,500 -16,000 0.42% 8,818,435
2011-09-20 2011-09-16 1.720 5,296,500 +10,000 0.43% 9,109,980
2011-09-19 2011-09-15 1.690 5,286,500 +10,000 0.43% 8,934,185
2011-09-15 2011-09-12 1.810 5,276,500 +6,000 0.42% 9,550,465
2011-09-14 2011-09-09 1.900 5,270,500 -226,000 0.42% 10,013,950
2011-09-12 2011-09-08 1.750 5,496,500 -8,000 0.44% 9,618,875
2011-09-09 2011-09-07 1.780 5,504,500 +14,000 0.44% 9,798,010
2011-09-07 2011-09-05 1.790 5,490,500 +10,000 0.44% 9,827,995
2011-09-02 2011-08-31 1.800 5,480,500 +54,000 0.44% 9,864,900
2011-09-01 2011-08-30 1.790 5,426,500 +10,000 0.44% 9,713,435
2011-08-31 2011-08-29 1.780 5,416,500 +16,000 0.44% 9,641,370
2011-08-29 2011-08-25 1.800 5,400,500 -14,000 0.43% 9,720,900
2011-08-24 2011-08-22 1.810 5,414,500 +12,000 0.44% 9,800,245
2011-08-23 2011-08-19 1.870 5,402,500 +26,000 0.43% 10,102,675
2011-08-22 2011-08-18 1.900 5,376,500 +30,000 0.43% 10,215,350
2011-08-19 2011-08-17 1.940 5,346,500 +10,000 0.43% 10,372,210
2011-08-17 2011-08-15 1.950 5,336,500 +50,000 0.43% 10,406,175
2011-08-15 2011-08-11 1.910 5,286,500 -180,000 0.43% 10,097,215
2011-08-12 2011-08-10 1.920 5,466,500 -16,000 0.44% 10,495,680
2011-08-11 2011-08-09 1.870 5,482,500 -128,000 0.44% 10,252,275
2011-08-10 2011-08-08 1.900 5,610,500 -266,000 0.45% 10,659,950
2011-08-09 2011-08-05 1.950 5,876,500 -14,000 0.47% 11,459,175
2011-08-08 2011-08-04 2.020 5,890,500 -40,000 0.47% 11,898,810
2011-08-05 2011-08-03 2.010 5,930,500 -50,000 0.48% 11,920,305
2011-08-04 2011-08-02 2.010 5,980,500 -72,000 0.48% 12,020,805
2011-08-03 2011-08-01 2.100 6,052,500 +80,000 0.49% 12,710,250
2011-08-02 2011-07-29 2.110 5,972,500 -8,000 0.48% 12,601,975
2011-07-29 2011-07-27 1.970 5,980,500 +10,000 0.48% 11,781,585
2011-07-28 2011-07-26 1.970 5,970,500 +50,000 0.48% 11,761,885
2011-07-26 2011-07-22 2.050 5,920,500 -50,000 0.48% 12,137,025
2011-07-25 2011-07-21 2.000 5,970,500 +100,000 0.48% 11,941,000
2011-07-21 2011-07-19 2.040 5,870,500 -4,000 0.47% 11,975,820
2011-07-18 2011-07-14 1.950 5,874,500 +300,000 0.47% 11,455,275
2011-07-15 2011-07-13 2.030 5,574,500 -10,000 0.45% 11,316,235
2011-07-12 2011-07-08 2.140 5,584,500 +18,000 0.45% 11,950,830
2011-07-11 2011-07-07 2.170 5,566,500 -14,000 0.45% 12,079,305
2011-07-08 2011-07-06 2.210 5,580,500 -10,000 0.45% 12,332,905
2011-07-06 2011-07-04 2.230 5,590,500 +6,000 0.45% 12,466,815
2011-07-05 2011-06-30 2.300 5,584,500 +8,000 0.45% 12,844,350
2011-07-04 2011-06-29 2.140 5,576,500 +260,000 0.45% 11,933,710
2011-06-30 2011-06-28 2.120 5,316,500 -8,000 0.43% 11,270,980
2011-06-29 2011-06-27 2.050 5,324,500 -922,000 0.43% 10,915,225
2011-06-27 2011-06-23 2.080 6,246,500 -110,000 0.50% 12,992,720
2011-06-24 2011-06-22 1.960 6,356,500 +92,000 0.51% 12,458,740
2011-06-23 2011-06-21 1.980 6,264,500 -464,000 0.50% 12,403,710
2011-06-22 2011-06-20 2.050 6,728,500 -200,000 0.54% 13,793,425
2011-06-21 2011-06-17 2.250 6,928,500 -96,000 0.56% 15,589,125
2011-06-20 2011-06-16 2.330 7,024,500 +76,000 0.57% 16,367,085
2011-06-17 2011-06-15 2.470 6,948,500 +104,000 0.56% 17,162,795
2011-06-16 2011-06-14 2.410 6,844,500 -124,000 0.55% 16,495,245
2011-06-15 2011-06-13 2.370 6,968,500 +316,000 0.56% 16,515,345
2011-06-14 2011-06-10 2.400 6,652,500 -304,000 0.54% 15,966,000
2011-06-13 2011-06-09 2.950 6,956,500 +306,000 0.56% 20,521,675
2011-06-10 2011-06-08 3.140 6,650,500 -72,000 0.53% 20,882,570
2011-06-09 2011-06-07 3.080 6,722,500 -68,000 0.54% 20,705,300
2011-06-08 2011-06-03 3.100 6,790,500 +150,000 0.55% 21,050,550
2011-06-07 2011-06-02 3.220 6,640,500 -200,000 0.53% 21,382,410
2011-06-03 2011-06-01 2.890 6,840,500 -370,000 0.55% 19,769,045
2011-06-02 2011-05-31 2.850 7,210,500 -106,000 0.58% 20,549,925
2011-06-01 2011-05-30 2.760 7,316,500 -176,000 0.59% 20,193,540
2011-05-31 2011-05-27 2.840 7,492,500 +2,000 0.60% 21,278,700
2011-05-30 2011-05-26 2.790 7,490,500 -6,000 0.60% 20,898,495
2011-05-27 2011-05-25 2.840 7,496,500 -28,000 0.60% 21,290,060
2011-05-26 2011-05-24 2.880 7,524,500 -180,000 0.61% 21,670,560
2011-05-25 2011-05-23 2.850 7,704,500 +216,000 0.62% 21,957,825
2011-05-24 2011-05-20 2.900 7,488,500 -52,000 0.60% 21,716,650
2011-05-23 2011-05-19 2.750 7,540,500 -50,000 0.61% 20,736,375
2011-05-20 2011-05-18 2.740 7,590,500 +78,000 0.61% 20,797,970
2011-05-19 2011-05-17 2.730 7,512,500 +72,000 0.60% 20,509,125
2011-05-18 2011-05-16 2.740 7,440,500 +52,000 0.60% 20,386,970
2011-05-17 2011-05-13 2.770 7,388,500 +46,000 0.59% 20,466,145
2011-05-16 2011-05-12 2.700 7,342,500 +294,000 0.59% 19,824,750
2011-05-13 2011-05-11 2.780 7,048,500 +174,000 0.57% 19,594,830
2011-05-12 2011-05-09 2.750 6,874,500 -78,000 0.55% 18,904,875
2011-05-11 2011-05-06 2.720 6,952,500 +186,000 0.56% 18,910,800
2011-05-09 2011-05-05 2.740 6,766,500 +58,000 0.54% 18,540,210
2011-05-06 2011-05-04 2.630 6,708,500 +76,000 0.54% 17,643,355
2011-05-05 2011-05-03 2.780 6,632,500 +22,000 0.53% 18,438,350
2011-05-04 2011-04-29 2.790 6,610,500 -40,000 0.53% 18,443,295
2011-05-03 2011-04-28 2.830 6,650,500 +6,000 0.53% 18,820,915
2011-04-29 2011-04-27 2.780 6,644,500 +334,000 0.54% 18,471,710
2011-04-28 2011-04-26 2.930 6,310,500 -258,000 0.51% 18,489,765
2011-04-27 2011-04-21 2.700 6,568,500 +236,000 0.53% 17,734,950
2011-04-26 2011-04-20 2.700 6,332,500 +228,000 0.51% 17,097,750
2011-04-21 2011-04-19 2.700 6,104,500 +82,000 0.49% 16,482,150
2011-04-20 2011-04-18 2.640 6,022,500 +14,000 0.49% 15,899,400
2011-04-19 2011-04-15 2.790 6,008,500 -124,000 0.48% 16,763,715
2011-04-18 2011-04-14 2.470 6,132,500 -414,000 0.49% 15,147,275
2011-04-15 2011-04-13 2.340 6,546,500 -76,000 0.53% 15,318,810
2011-04-14 2011-04-12 2.380 6,622,500 -112,000 0.53% 15,761,550
2011-04-13 2011-04-11 2.320 6,734,500 +22,000 0.54% 15,624,040
2011-04-12 2011-04-08 2.050 6,712,500 -514,000 0.54% 13,760,625
2011-04-11 2011-04-07 1.810 7,226,500 +14,000 0.58% 13,079,965
2011-04-08 2011-04-06 1.750 7,212,500 +42,000 0.58% 12,621,875
2011-04-07 2011-04-04 1.710 7,170,500 -190,000 0.58% 12,261,555
2011-04-06 2011-04-01 1.780 7,360,500 +76,000 0.59% 13,101,690
2011-03-23 2011-03-21 1.780 7,284,500 -14,000 0.59% 12,966,410
2011-03-21 2011-03-17 1.630 7,298,500 -40,000 0.59% 11,896,555
2011-03-18 2011-03-16 1.740 7,338,500 +4,000 0.59% 12,768,990
2011-03-17 2011-03-15 1.660 7,334,500 -20,000 0.59% 12,175,270
2011-03-16 2011-03-14 1.750 7,354,500 -48,000 0.59% 12,870,375
2011-03-15 2011-03-11 1.750 7,402,500 +20,000 0.60% 12,954,375
2011-03-14 2011-03-10 1.790 7,382,500 -2,000 0.60% 13,214,675
2011-03-11 2011-03-09 1.820 7,384,500 -10,000 0.60% 13,439,790
2011-03-10 2011-03-08 1.820 7,394,500 -156,000 0.60% 13,457,990
2011-03-08 2011-03-04 1.790 7,550,500 -132,000 0.61% 13,515,395
2011-03-07 2011-03-03 1.790 7,682,500 -70,000 0.62% 13,751,675
2011-03-04 2011-03-02 1.840 7,752,500 -130,000 0.62% 14,264,600
2011-03-02 2011-02-28 1.700 7,882,500 +10,000 0.64% 13,400,250
2011-03-01 2011-02-25 1.670 7,872,500 -82,000 0.63% 13,147,075
2011-02-28 2011-02-24 1.700 7,954,500 +2,000 0.64% 13,522,650
2011-02-25 2011-02-23 1.810 7,952,500 -10,000 0.64% 14,394,025
2011-02-24 2011-02-22 1.780 7,962,500 +10,000 0.64% 14,173,250
2011-02-23 2011-02-21 1.890 7,952,500 -14,000 0.64% 15,030,225
2011-02-22 2011-02-18 1.880 7,966,500 +88,000 0.64% 14,977,020
2011-02-21 2011-02-17 1.940 7,878,500 -36,000 0.63% 15,284,290
2011-02-18 2011-02-16 1.900 7,914,500 -190,000 0.64% 15,037,550
2011-02-17 2011-02-15 1.830 8,104,500 +34,000 0.65% 14,831,235
2011-02-16 2011-02-14 1.730 8,070,500 +36,000 0.65% 13,961,965
2011-02-15 2011-02-11 1.710 8,034,500 -40,000 0.65% 13,738,995
2011-02-14 2011-02-10 1.720 8,074,500 -18,000 0.65% 13,888,140
2011-02-11 2011-02-09 1.790 8,092,500 +6,000 0.65% 14,485,575
2011-02-09 2011-02-07 1.900 8,086,500 -52,000 0.65% 15,364,350
2011-02-08 2011-02-02 1.910 8,138,500 +206,000 0.66% 15,544,535
2011-02-07 2011-01-31 1.890 7,932,500 -132,000 0.64% 14,992,425
2011-02-01 2011-01-28 1.800 8,064,500 +10,000 0.65% 14,516,100
2011-01-31 2011-01-27 1.710 8,054,500 +210,000 0.65% 13,773,195
2011-01-28 2011-01-26 1.740 7,844,500 -244,000 0.63% 13,649,430
2011-01-27 2011-01-25 1.740 8,088,500 +22,000 0.65% 14,073,990
2011-01-26 2011-01-24 1.850 8,066,500 -80,000 0.65% 14,923,025
2011-01-25 2011-01-21 1.890 8,146,500 -90,000 0.66% 15,396,885
2011-01-24 2011-01-20 1.940 8,236,500 +218,000 0.66% 15,978,810
2011-01-21 2011-01-19 1.990 8,018,500 -276,000 0.65% 15,956,815
2011-01-20 2011-01-18 1.820 8,294,500 +278,000 0.67% 15,095,990
2011-01-19 2011-01-17 1.750 8,016,500 -248,000 0.65% 14,028,875
2011-01-18 2011-01-14 1.680 8,264,500 +194,000 0.67% 13,884,360
2011-01-17 2011-01-13 1.760 8,070,500 -202,000 0.65% 14,204,080
2011-01-14 2011-01-12 1.570 8,272,500 +70,000 0.67% 12,987,825
2011-01-13 2011-01-11 1.570 8,202,500 +598,000 0.66% 12,877,925
2011-01-12 2011-01-10 1.850 7,604,500 -434,000 0.61% 14,068,325
2011-01-11 2011-01-07 1.270 8,038,500 +100,000 0.65% 10,208,895
2011-01-07 2011-01-05 1.320 7,938,500 +80,000 0.64% 10,478,820
2011-01-06 2011-01-04 1.380 7,858,500 +164,000 0.63% 10,844,730
2011-01-05 2011-01-03 1.400 7,694,500 +66,000 0.62% 10,772,300
2011-01-04 2010-12-31 1.310 7,628,500 -402,000 0.61% 9,993,335
2011-01-03 2010-12-29 1.330 8,030,500 -716,000 0.65% 10,680,565
2010-12-30 2010-12-28 1.060 8,746,500 -58,000 0.70% 9,271,290
2010-12-29 2010-12-24 1.030 8,804,500 -200,000 0.71% 9,068,635
2010-12-23 2010-12-21 1.040 9,004,500 +100,000 0.73% 9,364,680
2010-12-22 2010-12-20 1.020 8,904,500 -8,000 0.72% 9,082,590
2010-12-21 2010-12-17 1.030 8,912,500 -30,000 0.72% 9,179,875
2010-12-17 2010-12-15 1.020 8,942,500 +10,000 0.72% 9,121,350
2010-12-16 2010-12-14 1.040 8,932,500 -20,000 0.72% 9,289,800
2010-12-14 2010-12-10 1.000 8,952,500 -20,000 0.72% 8,952,500
2010-12-06 2010-12-02 1.030 8,972,500 +200,000 0.72% 9,241,675
2010-12-01 2010-11-29 0.960 8,772,500 -40,000 0.71% 8,421,600
2010-11-26 2010-11-24 0.940 8,812,500 -70,000 0.71% 8,283,750
2010-11-24 2010-11-22 0.960 8,882,500 -10,000 0.72% 8,527,200
2010-11-23 2010-11-19 0.970 8,892,500 -30,000 0.72% 8,625,725
2010-11-18 2010-11-16 0.980 8,922,500 +64,000 0.72% 8,744,050
2010-11-15 2010-11-11 0.990 8,858,500 -12,000 0.71% 8,769,915
2010-11-11 2010-11-09 0.990 8,870,500 +100,000 0.71% 8,781,795
2010-11-10 2010-11-08 1.010 8,770,500 +284,000 0.71% 8,858,205
2010-11-05 2010-11-03 1.000 8,486,500 -172,000 0.68% 8,486,500
2010-11-04 2010-11-02 1.000 8,658,500 -20,000 0.70% 8,658,500
2010-11-02 2010-10-29 1.000 8,678,500 +20,000 0.70% 8,678,500
2010-11-01 2010-10-28 0.990 8,658,500 +62,000 0.70% 8,571,915
2010-10-29 2010-10-27 0.990 8,596,500 +36,000 0.69% 8,510,535
2010-10-28 2010-10-26 1.010 8,560,500 +154,000 0.69% 8,646,105
2010-10-26 2010-10-22 1.020 8,406,500 -200,000 0.68% 8,574,630
2010-10-22 2010-10-20 1.000 8,606,500 +30,000 0.69% 8,606,500
2010-10-19 2010-10-15 1.010 8,576,500 +130,000 0.69% 8,662,265
2010-10-18 2010-10-14 1.020 8,446,500 +100,000 0.68% 8,615,430
2010-10-15 2010-10-13 1.030 8,346,500 -10,000 0.67% 8,596,895
2010-10-14 2010-10-12 1.020 8,356,500 +50,000 0.67% 8,523,630
2010-10-13 2010-10-11 1.030 8,306,500 -4,000 0.67% 8,555,695
2010-10-12 2010-10-08 1.040 8,310,500 -20,000 0.67% 8,642,920
2010-10-11 2010-10-07 1.040 8,330,500 -1,834,000 0.67% 8,663,720
2010-10-08 2010-10-06 1.050 10,164,500 -10,000 0.82% 10,672,725
2010-10-07 2010-10-05 1.040 10,174,500 -548,000 0.82% 10,581,480
2010-10-06 2010-10-04 1.040 10,722,500 -2,494,000 0.86% 11,151,400
2010-10-05 2010-09-30 1.050 13,216,500 +200,000 1.07% 13,877,325
2010-09-30 2010-09-28 1.050 13,016,500 -30,000 1.05% 13,667,325
2010-09-28 2010-09-24 1.070 13,046,500 +150,000 1.05% 13,959,755
2010-09-27 2010-09-22 1.050 12,896,500 -30,000 1.04% 13,541,325
2010-09-22 2010-09-20 1.100 12,926,500 -224,000 1.04% 14,219,150
2010-09-20 2010-09-16 1.050 13,150,500 -34,000 1.06% 13,808,025
2010-09-17 2010-09-15 1.030 13,184,500 +20,000 1.06% 13,580,035
2010-09-16 2010-09-14 1.040 13,164,500 -20,000 1.06% 13,691,080
2010-09-13 2010-09-09 1.030 13,184,500 +30,000 1.06% 13,580,035
2010-09-09 2010-09-07 1.010 13,154,500 +20,000 1.06% 13,286,045
2010-09-08 2010-09-06 1.020 13,134,500 +34,000 1.06% 13,397,190
2010-09-07 2010-09-03 1.020 13,100,500 +14,000 1.06% 13,362,510
2010-09-06 2010-09-02 1.030 13,086,500 +20,000 1.05% 13,479,095
2010-09-03 2010-09-01 1.000 13,066,500 +30,000 1.05% 13,066,500
2010-09-02 2010-08-31 1.030 13,036,500 -50,000 1.05% 13,427,595
2010-09-01 2010-08-30 1.020 13,086,500 -76,000 1.05% 13,348,230
2010-08-30 2010-08-26 1.020 13,162,500 -22,000 1.06% 13,425,750
2010-08-27 2010-08-25 1.040 13,184,500 +10,000 1.06% 13,711,880
2010-08-26 2010-08-24 1.020 13,174,500 -90,000 1.06% 13,437,990
2010-08-25 2010-08-23 1.040 13,264,500 +204,000 1.07% 13,795,080
2010-08-24 2010-08-20 1.020 13,060,500 +92,000 1.05% 13,321,710
2010-08-23 2010-08-19 1.040 12,968,500 -10,000 1.05% 13,487,240
2010-08-16 2010-08-12 1.060 12,978,500 +42,000 1.05% 13,757,210
2010-08-12 2010-08-10 1.040 12,936,500 -90,000 1.04% 13,453,960
2010-08-10 2010-08-06 1.050 13,026,500 -60,000 1.05% 13,677,825
2010-08-06 2010-08-04 1.070 13,086,500 +4,000 1.05% 14,002,555
2010-08-05 2010-08-03 1.070 13,082,500 +40,000 1.05% 13,998,275
2010-08-04 2010-08-02 1.070 13,042,500 +20,000 1.05% 13,955,475
2010-08-02 2010-07-29 1.070 13,022,500 -20,000 1.05% 13,934,075
2010-07-30 2010-07-28 1.080 13,042,500 +680,000 1.05% 14,085,900
2010-07-29 2010-07-27 1.120 12,362,500 -344,000 1.00% 13,846,000
2010-07-28 2010-07-26 1.050 12,706,500 -10,000 1.02% 13,341,825
2010-07-23 2010-07-21 1.040 12,716,500 -10,000 1.02% 13,225,160
2010-07-13 2010-07-09 1.030 12,726,500 +42,000 1.03% 13,108,295
2010-07-09 2010-07-07 1.030 12,684,500 +20,000 1.02% 13,065,035
2010-07-02 2010-06-29 1.030 12,664,500 -10,000 1.02% 13,044,435
2010-06-29 2010-06-25 1.050 12,674,500 +18,000 1.02% 13,308,225
2010-06-28 2010-06-24 1.060 12,656,500 -30,000 1.02% 13,415,890
2010-06-18 2010-06-15 1.060 12,686,500 -16,000 1.02% 13,447,690
2010-06-15 2010-06-11 1.070 12,702,500 -10,000 1.02% 13,591,675
2010-06-10 2010-06-08 1.050 12,712,500 -20,000 1.02% 13,348,125
2010-06-09 2010-06-07 1.060 12,732,500 -10,000 1.03% 13,496,450
2010-06-08 2010-06-04 1.050 12,742,500 -4,000 1.03% 13,379,625
2010-06-07 2010-06-03 1.040 12,746,500 -10,000 1.03% 13,256,360
2010-06-04 2010-06-02 1.040 12,756,500 +30,000 1.03% 13,266,760
2010-06-01 2010-05-28 1.060 12,726,500 -90,000 1.03% 13,490,090
2010-05-31 2010-05-27 1.060 12,816,500 -12,000 1.03% 13,585,490
2010-05-26 2010-05-24 1.040 12,828,500 +2,000 1.03% 13,341,640
2010-05-25 2010-05-20 1.030 12,826,500 +4,000 1.03% 13,211,295
2010-05-20 2010-05-18 1.100 12,822,500 -160,000 1.03% 14,104,750
2010-05-19 2010-05-17 1.050 12,982,500 -200,000 1.05% 13,631,625
2010-05-18 2010-05-14 1.050 13,182,500 -36,000 1.06% 13,841,625
2010-05-14 2010-05-12 1.020 13,218,500 -10,000 1.07% 13,482,870
2010-05-13 2010-05-11 1.030 13,228,500 +200,000 1.07% 13,625,355
2010-05-10 2010-05-06 1.070 13,028,500 -458,000 1.05% 13,940,495
2010-05-07 2010-05-05 1.090 13,486,500 -228,000 1.09% 14,700,285
2010-05-06 2010-05-04 1.130 13,714,500 +250,000 1.11% 15,497,385
2010-05-05 2010-05-03 1.160 13,464,500 -250,000 1.09% 15,618,820
2010-05-04 2010-04-30 1.110 13,714,500 -16,000 1.11% 15,223,095
2010-05-03 2010-04-29 1.200 13,730,500 -758,000 1.11% 16,476,600
2010-04-30 2010-04-28 1.010 14,488,500 -70,000 1.17% 14,633,385
2010-04-29 2010-04-27 1.020 14,558,500 -74,000 1.17% 14,849,670
2010-04-28 2010-04-26 1.010 14,632,500 +196,000 1.18% 14,778,825
2010-04-27 2010-04-23 1.010 14,436,500 +50,000 1.16% 14,580,865
2010-04-26 2010-04-22 1.020 14,386,500 +134,000 1.16% 14,674,230
2010-04-23 2010-04-21 1.030 14,252,500 +50,000 1.15% 14,680,075
2010-04-22 2010-04-20 1.020 14,202,500 +272,000 1.14% 14,486,550
2010-04-21 2010-04-19 1.020 13,930,500 +236,000 1.12% 14,209,110
2010-04-20 2010-04-16 1.080 13,694,500 +200,000 1.10% 14,790,060
2010-04-19 2010-04-15 1.100 13,494,500 -102,000 1.09% 14,843,950
2010-04-16 2010-04-14 1.030 13,596,500 +108,000 1.10% 14,004,395
2010-04-15 2010-04-13 1.030 13,488,500 +42,000 1.09% 13,893,155
2010-04-14 2010-04-12 1.040 13,446,500 -14,000 1.08% 13,984,360
2010-04-09 2010-04-07 1.070 13,460,500 +2,000 1.08% 14,402,735
2010-04-08 2010-04-01 1.030 13,458,500 -40,000 1.08% 13,862,255
2010-04-07 2010-03-31 1.030 13,498,500 -30,000 1.09% 13,903,455
2010-04-01 2010-03-30 1.050 13,528,500 +84,000 1.09% 14,204,925
2010-03-31 2010-03-29 1.050 13,444,500 +6,000 1.08% 14,116,725
2010-03-30 2010-03-26 1.030 13,438,500 +20,000 1.08% 13,841,655
2010-03-29 2010-03-25 1.030 13,418,500 -30,000 1.08% 13,821,055
2010-03-26 2010-03-24 1.050 13,448,500 +40,000 1.08% 14,120,925
2010-03-24 2010-03-22 1.080 13,408,500 +48,000 1.08% 14,481,180
2010-03-23 2010-03-19 1.080 13,360,500 +24,000 1.08% 14,429,340
2010-03-22 2010-03-18 1.100 13,336,500 +32,000 1.07% 14,670,150
2010-03-19 2010-03-17 1.070 13,304,500 -60,000 1.07% 14,235,815
2010-03-18 2010-03-16 1.070 13,364,500 +10,000 1.08% 14,300,015
2010-03-17 2010-03-15 1.100 13,354,500 -496,000 1.08% 14,689,950
2010-03-16 2010-03-12 1.050 13,850,500 -28,000 1.12% 14,543,025
2010-03-15 2010-03-11 1.030 13,878,500 -22,000 1.12% 14,294,855
2010-03-12 2010-03-10 1.050 13,900,500 -148,000 1.12% 14,595,525
2010-03-11 2010-03-09 1.050 14,048,500 +50,000 1.13% 14,750,925
2010-03-10 2010-03-08 1.050 13,998,500 -68,000 1.13% 14,698,425
2010-03-05 2010-03-03 1.030 14,066,500 +70,000 1.13% 14,488,495
2010-03-04 2010-03-02 1.030 13,996,500 -34,000 1.13% 14,416,395
2010-03-03 2010-03-01 1.030 14,030,500 +34,000 1.13% 14,451,415
2010-03-02 2010-02-26 1.030 13,996,500 +212,000 1.13% 14,416,395
2010-03-01 2010-02-25 1.020 13,784,500 -4,000 1.11% 14,060,190
2010-02-26 2010-02-24 1.020 13,788,500 -20,000 1.11% 14,064,270
2010-02-24 2010-02-22 1.010 13,808,500 +50,000 1.11% 13,946,585
2010-02-23 2010-02-19 0.990 13,758,500 +194,000 1.11% 13,620,915
2010-02-22 2010-02-18 1.010 13,564,500 +62,000 1.09% 13,700,145
2010-02-19 2010-02-17 1.030 13,502,500 -32,000 1.09% 13,907,575
2010-02-18 2010-02-12 1.030 13,534,500 +28,000 1.09% 13,940,535
2010-02-17 2010-02-11 1.010 13,506,500 +20,000 1.09% 13,641,565
2010-02-12 2010-02-10 1.000 13,486,500 -240,000 1.09% 13,486,500
2010-02-11 2010-02-09 0.990 13,726,500 +460,000 1.11% 13,589,235
2010-02-10 2010-02-08 1.010 13,266,500 +240,000 1.07% 13,399,165
2010-02-09 2010-02-05 1.010 13,026,500 +178,000 1.05% 13,156,765
2010-02-05 2010-02-03 1.080 12,848,500 +10,000 1.04% 13,876,380
2010-02-02 2010-01-29 1.020 12,838,500 +120,000 1.03% 13,095,270
2010-02-01 2010-01-28 1.030 12,718,500 +86,000 1.03% 13,100,055
2010-01-29 2010-01-27 1.010 12,632,500 +120,000 1.02% 12,758,825
2010-01-28 2010-01-26 1.030 12,512,500 +490,000 1.01% 12,887,875
2010-01-27 2010-01-25 1.030 12,022,500 +10,000 0.97% 12,383,175
2010-01-26 2010-01-22 1.020 12,012,500 +62,000 0.97% 12,252,750
2010-01-25 2010-01-21 1.050 11,950,500 -70,000 0.96% 12,548,025
2010-01-22 2010-01-20 1.080 12,020,500 +12,000 0.97% 12,982,140
2010-01-21 2010-01-19 1.120 12,008,500 +128,000 0.97% 13,449,520
2010-01-20 2010-01-18 1.160 11,880,500 +20,000 0.96% 13,781,380
2010-01-19 2010-01-15 1.140 11,860,500 -22,000 0.96% 13,520,970
2010-01-18 2010-01-14 1.060 11,882,500 -70,000 0.96% 12,595,450
2010-01-15 2010-01-13 1.030 11,952,500 +170,000 0.96% 12,311,075
2010-01-14 2010-01-12 1.050 11,782,500 -30,000 0.95% 12,371,625
2010-01-13 2010-01-11 1.020 11,812,500 +60,000 0.95% 12,048,750
2010-01-12 2010-01-08 1.020 11,752,500 +20,000 0.95% 11,987,550
2010-01-07 2010-01-05 1.030 11,732,500 +20,000 0.95% 12,084,475
2010-01-05 2009-12-31 1.020 11,712,500 +50,000 0.94% 11,946,750
2009-12-28 2009-12-22 1.010 11,662,500 +60,000 0.94% 11,779,125
2009-12-22 2009-12-18 1.000 11,602,500 -16,000 0.94% 11,602,500
2009-12-17 2009-12-15 1.050 11,618,500 -2,000 0.94% 12,199,425
2009-12-16 2009-12-14 1.060 11,620,500 -30,000 0.94% 12,317,730
2009-12-14 2009-12-10 1.050 11,650,500 +30,000 0.94% 12,233,025
2009-12-11 2009-12-09 1.070 11,620,500 -38,000 0.94% 12,433,935
2009-12-09 2009-12-07 1.090 11,658,500 +2,000 0.94% 12,707,765
2009-12-08 2009-12-04 1.110 11,656,500 -80,000 0.94% 12,938,715
2009-12-07 2009-12-03 1.140 11,736,500 -234,000 0.95% 13,379,610
2009-12-04 2009-12-02 1.060 11,970,500 -14,000 0.96% 12,688,730
2009-12-03 2009-12-01 1.080 11,984,500 -60,000 0.97% 12,943,260
2009-12-02 2009-11-30 1.050 12,044,500 -10,000 0.97% 12,646,725
2009-12-01 2009-11-27 1.040 12,054,500 -180,000 0.97% 12,536,680
2009-11-30 2009-11-26 1.070 12,234,500 -12,000 0.99% 13,090,915
2009-11-27 2009-11-25 1.120 12,246,500 -30,000 0.99% 13,716,080
2009-11-26 2009-11-24 1.090 12,276,500 -20,000 0.99% 13,381,385
2009-11-25 2009-11-23 1.080 12,296,500 -40,000 0.99% 13,280,220
2009-11-24 2009-11-20 1.080 12,336,500 -40,000 0.99% 13,323,420
2009-11-20 2009-11-18 1.100 12,376,500 -140,000 1.00% 13,614,150
2009-11-19 2009-11-17 1.100 12,516,500 +114,000 1.01% 13,768,150
2009-11-18 2009-11-16 1.090 12,402,500 +30,000 1.00% 13,518,725
2009-11-17 2009-11-13 1.100 12,372,500 -70,000 1.00% 13,609,750
2009-11-16 2009-11-12 1.070 12,442,500 +30,000 1.00% 13,313,475
2009-11-13 2009-11-11 1.080 12,412,500 +18,000 1.00% 13,405,500
2009-11-12 2009-11-10 1.100 12,394,500 +46,000 1.00% 13,633,950
2009-11-10 2009-11-06 1.130 12,348,500 -30,000 1.00% 13,953,805
2009-11-09 2009-11-05 1.080 12,378,500 +92,000 1.00% 13,368,780
2009-11-06 2009-11-04 1.090 12,286,500 +42,000 0.99% 13,392,285
2009-11-05 2009-11-03 1.090 12,244,500 +20,000 0.99% 13,346,505
2009-11-04 2009-11-02 1.080 12,224,500 +114,000 0.99% 13,202,460
2009-11-03 2009-10-30 1.140 12,110,500 +270,000 0.98% 13,805,970
2009-11-02 2009-10-29 1.160 11,840,500 +44,000 0.95% 13,734,980
2009-10-29 2009-10-27 1.190 11,796,500 -18,000 0.95% 14,037,835
2009-10-28 2009-10-23 1.190 11,814,500 +162,000 0.95% 14,059,255
2009-10-27 2009-10-22 1.200 11,652,500 +8,000 0.94% 13,983,000
2009-10-23 2009-10-21 1.210 11,644,500 -30,000 0.94% 14,089,845
2009-10-20 2009-10-16 1.200 11,674,500 +100,000 0.94% 14,009,400
2009-10-19 2009-10-15 1.250 11,574,500 +6,000 0.93% 14,468,125
2009-10-15 2009-10-13 1.200 11,568,500 +94,000 0.93% 13,882,200
2009-10-14 2009-10-12 1.200 11,474,500 -20,000 0.92% 13,769,400
2009-10-13 2009-10-09 1.180 11,494,500 -34,000 0.93% 13,563,510
2009-10-12 2009-10-08 1.190 11,528,500 -30,000 0.93% 13,718,915
2009-10-09 2009-10-07 1.200 11,558,500 +54,000 0.93% 13,870,200
2009-10-08 2009-10-06 1.210 11,504,500 -14,000 0.93% 13,920,445
2009-10-07 2009-10-05 1.170 11,518,500 -6,000 0.93% 13,476,645
2009-10-06 2009-10-02 1.160 11,524,500 -120,000 0.93% 13,368,420
2009-10-05 2009-09-30 1.190 11,644,500 +10,000 0.94% 13,856,955
2009-10-02 2009-09-29 1.190 11,634,500 +58,000 0.94% 13,845,055
2009-09-30 2009-09-28 1.150 11,576,500 +808,000 0.93% 13,312,975
2009-09-29 2009-09-25 1.240 10,768,500 -108,000 0.87% 13,352,940
2009-09-28 2009-09-24 1.260 10,876,500 +136,000 0.88% 13,704,390
2009-09-25 2009-09-23 1.260 10,740,500 +36,000 0.87% 13,533,030
2009-09-24 2009-09-22 1.340 10,704,500 -100,000 0.86% 14,344,030
2009-09-23 2009-09-21 1.350 10,804,500 +84,000 0.87% 14,586,075
2009-09-22 2009-09-18 1.370 10,720,500 +2,000 0.86% 14,687,085
2009-09-21 2009-09-17 1.400 10,718,500 -52,000 0.86% 15,005,900
2009-09-18 2009-09-16 1.400 10,770,500 -958,000 0.87% 15,078,700
2009-09-17 2009-09-15 1.280 11,728,500 -166,000 0.95% 15,012,480
2009-09-16 2009-09-14 1.270 11,894,500 -168,000 0.96% 15,106,015
2009-09-15 2009-09-11 1.240 12,062,500 +12,000 0.97% 14,957,500
2009-09-14 2009-09-10 1.230 12,050,500 +84,000 0.97% 14,822,115
2009-09-11 2009-09-09 1.280 11,966,500 -420,000 0.96% 15,317,120
2009-09-10 2009-09-08 1.200 12,386,500 +56,000 1.00% 14,863,800
2009-09-09 2009-09-07 1.200 12,330,500 -220,000 0.99% 14,796,600
2009-09-07 2009-09-03 1.180 12,550,500 -100,000 1.01% 14,809,590
2009-09-04 2009-09-02 1.120 12,650,500 -30,000 1.02% 14,168,560
2009-09-03 2009-09-01 1.130 12,680,500 -24,500 1.02% 14,328,965
2009-09-02 2009-08-31 1.100 12,705,000 -198,000 1.02% 13,975,500
2009-09-01 2009-08-28 1.130 12,903,000 +128,000 1.04% 14,580,390
2009-08-31 2009-08-27 1.150 12,775,000 +60,000 1.03% 14,691,250
2009-08-28 2009-08-26 1.190 12,715,000 -18,000 1.02% 15,130,850
2009-08-27 2009-08-25 1.180 12,733,000 -100,000 1.03% 15,024,940
2009-08-26 2009-08-24 1.200 12,833,000 -166,000 1.03% 15,399,600
2009-08-25 2009-08-21 1.140 12,999,000 -250,000 1.05% 14,818,860
2009-08-24 2009-08-20 1.100 13,249,000 +104,000 1.07% 14,573,900
2009-08-21 2009-08-19 1.090 13,145,000 +50,000 1.06% 14,328,050
2009-08-20 2009-08-18 1.120 13,095,000 +430,000 1.06% 14,666,400
2009-08-19 2009-08-17 1.130 12,665,000 +250,000 1.02% 14,311,450
2009-08-18 2009-08-14 1.180 12,415,000 +60,000 1.00% 14,649,700
2009-08-17 2009-08-13 1.180 12,355,000 +126,000 1.00% 14,578,900
2009-08-14 2009-08-12 1.200 12,229,000 -254,000 0.99% 14,674,800
2009-08-13 2009-08-11 1.230 12,483,000 +104,000 1.01% 15,354,090
2009-08-12 2009-08-10 1.230 12,379,000 -1,322,000 1.00% 15,226,170
2009-08-11 2009-08-07 1.200 13,701,000 -6,000 1.10% 16,441,200
2009-08-10 2009-08-06 1.240 13,707,000 -58,000 1.10% 16,996,680
2009-08-07 2009-08-05 1.240 13,765,000 +30,000 1.11% 17,068,600
2009-08-06 2009-08-04 1.260 13,735,000 +190,000 1.11% 17,306,100
2009-08-05 2009-08-03 1.300 13,545,000 -594,000 1.09% 17,608,500
2009-08-04 2009-07-31 1.170 14,139,000 +36,000 1.14% 16,542,630
2009-08-03 2009-07-30 1.140 14,103,000 -88,000 1.14% 16,077,420
2009-07-31 2009-07-29 1.160 14,191,000 +250,000 1.14% 16,461,560
2009-07-30 2009-07-28 1.200 13,941,000 -86,000 1.12% 16,729,200
2009-07-29 2009-07-27 1.190 14,027,000 -172,000 1.13% 16,692,130
2009-07-28 2009-07-24 1.180 14,199,000 +158,000 1.14% 16,754,820
2009-07-27 2009-07-23 1.200 14,041,000 -122,000 1.13% 16,849,200
2009-07-24 2009-07-22 1.180 14,163,000 -16,000 1.14% 16,712,340
2009-07-23 2009-07-21 1.200 14,179,000 +210,000 1.14% 17,014,800
2009-07-22 2009-07-20 1.170 13,969,000 -226,000 1.13% 16,343,730
2009-07-21 2009-07-17 1.030 14,195,000 +10,000 1.14% 14,620,850
2009-07-20 2009-07-16 1.020 14,185,000 +72,000 1.14% 14,468,700
2009-07-17 2009-07-15 1.040 14,113,000 -362,000 1.14% 14,677,520
2009-07-16 2009-07-14 0.970 14,475,000 +20,000 1.17% 14,040,750
2009-07-15 2009-07-13 0.960 14,455,000 +212,000 1.17% 13,876,800
2009-07-14 2009-07-10 1.000 14,243,000 +4,000 1.15% 14,243,000
2009-07-13 2009-07-09 1.010 14,239,000 +114,000 1.15% 14,381,390
2009-07-10 2009-07-08 1.000 14,125,000 +128,000 1.14% 14,125,000
2009-07-09 2009-07-07 1.030 13,997,000 -56,000 1.13% 14,416,910
2009-07-08 2009-07-06 1.010 14,053,000 +298,000 1.13% 14,193,530
2009-07-07 2009-07-03 1.010 13,755,000 +50,000 1.11% 13,892,550
2009-07-06 2009-07-02 0.980 13,705,000 +307,000 1.10% 13,430,900
2009-07-03 2009-06-30 1.000 13,398,000 +226,000 1.08% 13,398,000
2009-07-02 2009-06-29 1.060 13,172,000 +320,000 1.06% 13,962,320
2009-06-30 2009-06-26 1.080 12,852,000 +250,000 1.04% 13,880,160
2009-06-29 2009-06-25 1.060 12,602,000 +156,000 1.02% 13,358,120
2009-06-26 2009-06-24 1.050 12,446,000 +346,000 1.00% 13,068,300
2009-06-25 2009-06-23 1.090 12,100,000 +668,000 0.98% 13,189,000
2009-06-24 2009-06-22 1.200 11,432,000 +116,000 0.92% 13,718,400
2009-06-23 2009-06-19 1.240 11,316,000 -80,000 0.91% 14,031,840
2009-06-22 2009-06-18 1.220 11,396,000 +296,000 0.92% 13,903,120
2009-06-19 2009-06-17 1.230 11,100,000 +148,000 0.89% 13,653,000
2009-06-18 2009-06-16 1.290 10,952,000 +82,000 0.88% 14,128,080
2009-06-17 2009-06-15 1.290 10,870,000 -192,000 0.88% 14,022,300
2009-06-16 2009-06-12 1.230 11,062,000 +242,000 0.89% 13,606,260
2009-06-15 2009-06-11 1.270 10,820,000 +38,000 0.87% 13,741,400
2009-06-12 2009-06-10 1.310 10,782,000 +8,000 0.87% 14,124,420
2009-06-11 2009-06-09 1.290 10,774,000 +280,000 0.87% 13,898,460
2009-06-10 2009-06-08 1.380 10,494,000 +636,000 0.85% 14,481,720
2009-06-09 2009-06-05 1.410 9,858,000 -68,000 0.79% 13,899,780
2009-06-08 2009-06-04 1.270 9,926,000 +46,000 0.80% 12,606,020
2009-06-05 2009-06-03 1.290 9,880,000 -324,000 0.80% 12,745,200
2009-06-04 2009-06-02 1.180 10,204,000 +40,000 0.82% 12,040,720
2009-06-02 2009-05-29 1.180 10,164,000 +43,000 0.82% 11,993,520
2009-06-01 2009-05-27 1.200 10,121,000 -28,000 0.82% 12,145,200
2009-05-29 2009-05-26 1.180 10,149,000 -2,000 0.82% 11,975,820
2009-05-27 2009-05-25 1.170 10,151,000 +100,000 0.82% 11,876,670
2009-05-26 2009-05-22 1.130 10,051,000 +72,000 0.81% 11,357,630
2009-05-25 2009-05-21 1.210 9,979,000 -100,000 0.80% 12,074,590
2009-05-22 2009-05-20 1.220 10,079,000 +78,000 0.81% 12,296,380
2009-05-21 2009-05-19 1.220 10,001,000 -164,000 0.81% 12,201,220
2009-05-20 2009-05-18 1.250 10,165,000 -12,000 0.82% 12,706,250
2009-05-19 2009-05-15 1.120 10,177,000 -140,000 0.82% 11,398,240
2009-05-18 2009-05-14 1.070 10,317,000 +20,000 0.83% 11,039,190
2009-05-15 2009-05-13 1.090 10,297,000 +20,000 0.83% 11,223,730
2009-05-14 2009-05-12 1.070 10,277,000 +194,000 0.83% 10,996,390
2009-05-13 2009-05-11 1.150 10,083,000 +316,000 0.81% 11,595,450
2009-05-12 2009-05-08 1.210 9,767,000 -90,000 0.79% 11,818,070
2009-05-11 2009-05-07 1.180 9,857,000 +1,042,000 0.79% 11,631,260
2009-05-08 2009-05-06 1.270 8,815,000 +386,000 0.71% 11,195,050
2009-05-07 2009-05-05 1.230 8,429,000 -194,000 0.68% 10,367,670
2009-05-05 2009-04-30 0.930 8,623,000 +8,000 0.69% 8,019,390
2009-05-04 2009-04-29 0.930 8,615,000 +10,000 0.69% 8,011,950
2009-04-30 2009-04-28 0.900 8,605,000 -18,000 0.69% 7,744,500
2009-04-29 2009-04-27 0.960 8,623,000 +64,000 0.69% 8,278,080
2009-04-27 2009-04-23 1.000 8,559,000 +20,000 0.69% 8,559,000
2009-04-24 2009-04-22 0.980 8,539,000 -30,000 0.69% 8,368,220
2009-04-23 2009-04-21 0.960 8,569,000 +40,000 0.69% 8,226,240
2009-04-17 2009-04-15 1.040 8,529,000 -140,000 0.69% 8,870,160
2009-04-16 2009-04-14 1.010 8,669,000 -52,000 0.70% 8,755,690
2009-04-15 2009-04-09 1.020 8,721,000 -42,000 0.70% 8,895,420
2009-04-14 2009-04-08 0.970 8,763,000 +80,000 0.71% 8,500,110
2009-04-09 2009-04-07 1.010 8,683,000 +22,000 0.70% 8,769,830
2009-04-08 2009-04-06 1.010 8,661,000 -166,000 0.70% 8,747,610
2009-04-07 2009-04-03 0.980 8,827,000 -90,000 0.71% 8,650,460
2009-04-06 2009-04-02 0.980 8,917,000 -18,000 0.72% 8,738,660
2009-04-03 2009-04-01 0.930 8,935,000 -22,000 0.72% 8,309,550
2009-04-02 2009-03-31 0.940 8,957,000 +40,000 0.72% 8,419,580
2009-04-01 2009-03-30 0.950 8,917,000 +82,000 0.72% 8,471,150
2009-03-31 2009-03-27 1.010 8,835,000 +18,000 0.71% 8,923,350
2009-03-30 2009-03-26 0.990 8,817,000 +16,000 0.71% 8,728,830
2009-03-27 2009-03-25 1.000 8,801,000 +104,000 0.71% 8,801,000
2009-03-26 2009-03-24 1.030 8,697,000 -100,000 0.70% 8,957,910
2009-03-25 2009-03-23 0.990 8,797,000 -60,000 0.71% 8,709,030
2009-03-24 2009-03-20 0.980 8,857,000 +120,000 0.71% 8,679,860
2009-03-23 2009-03-19 0.990 8,737,000 -22,000 0.70% 8,649,630
2009-03-20 2009-03-18 1.010 8,759,000 -110,000 0.71% 8,846,590
2009-03-19 2009-03-17 0.990 8,869,000 +30,000 0.71% 8,780,310
2009-03-18 2009-03-16 0.990 8,839,000 +130,000 0.71% 8,750,610
2009-03-17 2009-03-13 1.030 8,709,000 +480,000 0.70% 8,970,270
2009-03-16 2009-03-12 0.940 8,229,000 -10,000 0.66% 7,735,260
2009-03-13 2009-03-11 0.910 8,239,000 -298,000 0.66% 7,497,490
2009-03-12 2009-03-10 0.910 8,537,000 +142,000 0.69% 7,768,670
2009-03-11 2009-03-09 0.840 8,395,000 +418,000 0.68% 7,051,800
2009-03-10 2009-03-06 0.930 7,977,000 +1,638,000 0.64% 7,418,610
2009-03-09 2009-03-05 1.080 6,339,000 +496,000 0.51% 6,846,120
2009-03-06 2009-03-04 1.090 5,843,000 +1,056,000 0.47% 6,368,870
2009-03-05 2009-03-03 1.060 4,787,000 -76,000 0.39% 5,074,220
2009-03-04 2009-03-02 1.250 4,863,000 +10,000 0.39% 6,078,750
2009-03-03 2009-02-27 1.290 4,853,000 -100,000 0.39% 6,260,370
2009-03-02 2009-02-26 1.220 4,953,000 -20,000 0.40% 6,042,660
2009-02-27 2009-02-25 1.280 4,973,000 +374,000 0.40% 6,365,440
2009-02-26 2009-02-24 1.250 4,599,000 +596,000 0.37% 5,748,750
2009-02-25 2009-02-23 1.300 4,003,000 -50,000 0.32% 5,203,900
2009-02-24 2009-02-20 1.330 4,053,000 -202,000 0.33% 5,390,490
2009-02-23 2009-02-19 1.320 4,255,000 -252,000 0.34% 5,616,600
2009-02-20 2009-02-18 1.280 4,507,000 -228,000 0.36% 5,768,960
2009-02-19 2009-02-17 1.230 4,735,000 +36,000 0.38% 5,824,050
2009-02-18 2009-02-16 1.290 4,699,000 -136,000 0.38% 6,061,710
2009-02-17 2009-02-13 1.250 4,835,000 -190,000 0.39% 6,043,750
2009-02-16 2009-02-12 1.200 5,025,000 +328,000 0.41% 6,030,000
2009-02-13 2009-02-11 1.240 4,697,000 +254,000 0.38% 5,824,280
2009-02-12 2009-02-10 1.320 4,443,000 -778,000 0.36% 5,864,760
2009-02-11 2009-02-09 1.240 5,221,000 +120,000 0.42% 6,474,040
2009-02-10 2009-02-06 1.230 5,101,000 -148,000 0.41% 6,274,230
2009-02-09 2009-02-05 1.220 5,249,000 -476,000 0.42% 6,403,780
2009-02-06 2009-02-04 1.230 5,725,000 +18,000 0.46% 7,041,750
2009-02-05 2009-02-03 1.250 5,707,000 +100,000 0.46% 7,133,750
2009-02-04 2009-02-02 1.310 5,607,000 -40,000 0.45% 7,345,170
2009-02-03 2009-01-30 1.250 5,647,000 -242,000 0.46% 7,058,750
2009-02-02 2009-01-29 1.160 5,889,000 +34,000 0.47% 6,831,240
2009-01-30 2009-01-23 1.120 5,855,000 +196,000 0.47% 6,557,600
2009-01-29 2009-01-22 1.220 5,659,000 -130,000 0.46% 6,903,980
2009-01-23 2009-01-21 1.220 5,789,000 +212,000 0.47% 7,062,580
2009-01-22 2009-01-20 1.260 5,577,000 -100,000 0.45% 7,027,020
2009-01-21 2009-01-19 1.280 5,677,000 +460,000 0.46% 7,266,560
2009-01-20 2009-01-16 1.290 5,217,000 +126,000 0.42% 6,729,930
2009-01-19 2009-01-15 1.420 5,091,000 -30,000 0.41% 7,229,220
2009-01-16 2009-01-14 1.420 5,121,000 +1,013,000 0.41% 7,271,820
2009-01-15 2009-01-13 1.560 4,108,000 +694,000 0.33% 6,408,480
2009-01-14 2009-01-12 1.280 3,414,000 +466,000 0.28% 4,369,920
2009-01-13 2009-01-09 1.480 2,948,000 -278,000 0.24% 4,363,040
2009-01-12 2009-01-08 1.320 3,226,000 +312,000 0.26% 4,258,320
2009-01-09 2009-01-07 1.500 2,914,000 -910,000 0.23% 4,371,000
2009-01-08 2009-01-06 1.160 3,824,000 +180,000 0.31% 4,435,840
2009-01-07 2009-01-05 1.240 3,644,000 +1,258,000 0.29% 4,518,560
2009-01-06 2009-01-02 1.290 2,386,000 -602,000 0.19% 3,077,940
2009-01-05 2008-12-31 1.040 2,988,000 +154,000 0.24% 3,107,520
2009-01-02 2008-12-29 1.160 2,834,000 +1,158,000 0.23% 3,287,440
2008-12-30 2008-12-24 1.050 1,676,000 +446,000 0.14% 1,759,800
2008-12-23 2008-12-19 0.710 1,230,000 -148,000 0.10% 873,300
2008-12-22 2008-12-18 0.740 1,378,000 -22,000 0.11% 1,019,720
2008-12-19 2008-12-17 0.740 1,400,000 +816,000 0.11% 1,036,000
2008-12-18 2008-12-16 0.730 584,000 -78,000 0.05% 426,320
2008-12-17 2008-12-15 0.510 662,000 -858,000 0.05% 337,620
2008-12-16 2008-12-12 0.435 1,520,000 +240,000 0.12% 661,200
2008-12-12 2008-12-10 0.365 1,280,000 -954,000 0.10% 467,200
2008-12-11 2008-12-09 0.320 2,234,000 -30,000 0.18% 714,880
2008-12-10 2008-12-08 0.340 2,264,000 +96,000 0.18% 769,760
2008-12-09 2008-12-05 0.320 2,168,000 +230,000 0.17% 693,760
2008-12-08 2008-12-04 0.325 1,938,000 +30,000 0.16% 629,850
2008-11-27 2008-11-25 0.280 1,908,000 +200,000 0.15% 534,240
2008-11-25 2008-11-21 0.330 1,708,000 -40,000 0.14% 563,640
2008-11-24 2008-11-20 0.320 1,748,000 -138,000 0.14% 559,360
2008-11-20 2008-11-18 0.325 1,886,000 +484,000 0.15% 612,950
2008-11-19 2008-11-17 0.365 1,402,000 +62,000 0.11% 511,730
2008-11-18 2008-11-14 0.290 1,340,000 +242,000 0.11% 388,600
2008-11-17 2008-11-13 0.290 1,098,000 -2,000 0.09% 318,420
2008-11-14 2008-11-12 0.300 1,100,000 +20,000 0.09% 330,000
2008-11-13 2008-11-11 0.345 1,080,000 +184,000 0.09% 372,600
2008-11-12 2008-11-10 0.385 896,000 +90,000 0.07% 344,960
2008-11-11 2008-11-07 0.400 806,000 +2,000 0.06% 322,400
2008-11-07 2008-11-05 0.500 804,000 +104,000 0.06% 402,000
2008-11-06 2008-11-04 0.310 700,000 +60,000 0.06% 217,000
2008-11-05 2008-11-03 0.295 640,000 +58,000 0.05% 188,800
2008-11-04 2008-10-31 0.260 582,000 +6,000 0.05% 151,320
2008-11-03 2008-10-30 0.250 576,000 -26,000 0.05% 144,000
2008-10-30 2008-10-28 0.241 602,000 +282,000 0.05% 145,082
2008-10-27 2008-10-23 0.305 320,000 +20,000 0.03% 97,600
2008-10-23 2008-10-21 0.490 300,000 +8,000 0.02% 147,000
2008-10-16 2008-10-14 0.700 292,000 +16,000 0.02% 204,400
2008-10-14 2008-10-10 0.680 276,000 -4,000 0.02% 187,680
2008-10-03 2008-09-30 0.920 280,000 -10,000 0.02% 257,600
2008-09-24 2008-09-22 0.960 290,000 +32,000 0.02% 278,400
2008-09-09 2008-09-05 1.290 258,000 +2,000 0.02% 332,820
2008-08-28 2008-08-26 1.380 256,000 -104,000 0.02% 353,280
2008-08-25 2008-08-20 1.400 360,000 -2,000 0.03% 504,000
2008-08-11 2008-08-07 1.700 362,000 +2,000 0.03% 615,400
2008-07-29 2008-07-25 1.610 360,000 +4,000 0.03% 579,600
2008-07-23 2008-07-21 1.820 356,000 +2,000 0.03% 647,920
2008-07-17 2008-07-15 1.800 354,000 -6,000 0.03% 637,200
2008-07-04 2008-07-02 1.950 360,000 +6,000 0.03% 702,000
2008-06-20 2008-06-18 2.070 354,000 +6,000 0.03% 732,780
2008-06-17 2008-06-13 1.860 348,000 +2,000 0.03% 647,280
2008-06-16 2008-06-12 1.840 346,000 -80,000 0.03% 636,640
2008-06-13 2008-06-11 1.950 426,000 +26,000 0.03% 830,700
2008-06-12 2008-06-10 2.010 400,000 +76,000 0.03% 804,000
2008-06-05 2008-06-03 2.000 324,000 +46,000 0.03% 648,000
2008-06-04 2008-06-02 2.090 278,000 +14,000 0.02% 581,020
2008-06-03 2008-05-30 2.050 264,000 +8,000 0.02% 541,200
2008-05-30 2008-05-28 2.050 256,000 +16,000 0.02% 524,800
2008-05-28 2008-05-26 2.000 240,000 -8,000 0.02% 480,000
2008-05-27 2008-05-23 2.050 248,000 +48,000 0.02% 508,400
2008-05-26 2008-05-22 2.180 200,000 -12,000 0.02% 436,000
2008-05-23 2008-05-21 2.300 212,000 +114,000 0.02% 487,600
2008-05-21 2008-05-19 2.610 98,000 -2,000 0.01% 255,780
2008-05-20 2008-05-16 2.540 100,000 -16,000 0.01% 254,000
2008-05-19 2008-05-15 2.570 116,000 +12,000 0.01% 298,120
2008-05-15 2008-05-13 2.610 104,000 +16,000 0.01% 271,440
2008-05-14 2008-05-09 2.650 88,000 -500,000 0.01% 233,200
2008-05-13 2008-05-08 2.640 588,000 +536,000 0.07% 1,552,320
2008-05-09 2008-05-07 2.580 52,000 -10,000 0.01% 134,160
2008-05-08 2008-05-06 2.610 62,000 +18,000 0.01% 161,820
2008-05-06 2008-05-02 2.640 44,000 -10,000 0.01% 116,160
2008-05-05 2008-04-30 2.700 54,000 -60,000 0.01% 145,800
2008-04-30 2008-04-28 2.850 114,000 -22,000 0.01% 324,900
2008-04-25 2008-04-23 2.830 136,000 +2,000 0.02% 384,880
2008-04-21 2008-04-17 2.738 134,000 +1,134 0.02% 366,955
2008-04-18 2008-04-16 2.688 132,866 -19,719 0.02% 357,112
2008-04-16 2008-04-14 2.688 152,585 -33,522 0.02% 410,112
2008-04-15 2008-04-11 2.637 186,107 -15,775 0.02% 490,773
2008-04-14 2008-04-10 2.637 201,882 +13,803 0.02% 532,372
2008-04-11 2008-04-09 2.617 188,079 -23,663 0.02% 492,158
2008-04-10 2008-04-08 2.627 211,742 -5,916 0.03% 556,226
2008-04-08 2008-04-03 2.678 217,658 +49,298 0.03% 582,805
2008-04-07 2008-04-02 2.941 168,360 +3,944 0.02% 495,201
2008-04-03 2008-04-01 2.667 164,416 -39,438 0.02% 438,575
2008-04-02 2008-03-31 2.546 203,854 -15,776 0.02% 518,964
2008-04-01 2008-03-28 2.556 219,630 -11,831 0.03% 561,354
2008-03-31 2008-03-27 2.515 231,461 -3,944 0.03% 582,202
2008-03-28 2008-03-26 2.343 235,405 -21,691 0.03% 551,534
2008-03-27 2008-03-25 2.028 257,096 +17,747 0.03% 521,519
2008-03-26 2008-03-20 1.988 239,349 +31,551 0.03% 475,808
2008-03-20 2008-03-18 2.424 207,798 +19,719 0.03% 503,714
2008-03-19 2008-03-17 2.830 188,079 -9,860 0.02% 532,217
2008-03-14 2008-03-12 3.438 197,939 -3,943 0.02% 680,574
2008-03-13 2008-03-11 3.550 201,882 -1,972 0.02% 716,655
2008-03-12 2008-03-10 3.844 203,854 +23,662 0.02% 783,615
2008-03-05 2008-03-03 3.753 180,192 +5,916 0.02% 676,210
2008-03-04 2008-02-29 3.885 174,276 -9,859 0.02% 676,988
2008-03-03 2008-02-28 3.803 184,135 +9,859 0.02% 700,345
2008-02-29 2008-02-27 3.915 174,276 -19,719 0.02% 682,291
2008-02-28 2008-02-26 3.854 193,995 +23,663 0.02% 747,685
2008-02-22 2008-02-20 3.986 170,332 -49,298 0.02% 678,943
2008-02-15 2008-02-13 4.311 219,630 +1,972 0.03% 946,728
2008-02-14 2008-02-12 4.463 217,658 -1,972 0.03% 971,341
2008-02-13 2008-02-11 4.463 219,630 -1,971 0.03% 980,142
2008-02-12 2008-02-06 4.412 221,601 -27,607 0.03% 977,700
2008-02-11 2008-02-04 4.463 249,208 +19,719 0.03% 1,112,139
2008-01-31 2008-01-29 4.057 229,489 +9,859 0.03% 931,036
2008-01-25 2008-01-23 3.753 219,630 -1,971 0.03% 824,210
2008-01-24 2008-01-22 3.712 221,601 -23,663 0.03% 822,616
2008-01-23 2008-01-21 3.905 245,264 +3,944 0.03% 957,721
2008-01-22 2008-01-18 3.834 241,320 +3,943 0.03% 925,187
2008-01-08 2008-01-04 5.031 237,377 +9,860 0.03% 1,194,166
2008-01-03 2007-12-31 5.071 227,517 +92,679 0.03% 1,153,794
2007-12-28 2007-12-24 5.041 134,838 +15,775 0.02% 679,694
2007-12-20 2007-12-18 5.071 119,063 -9,859 0.01% 603,797
2007-12-14 2007-12-12 5.223 128,922 -3,944 0.02% 673,409
2007-12-13 2007-12-11 5.325 132,866 -27,606 0.02% 707,486
2007-12-12 2007-12-10 5.264 160,472 -1,972 0.02% 844,717
2007-12-11 2007-12-07 5.254 162,444 -5,916 0.02% 853,450
2007-12-07 2007-12-05 5.447 168,360 -35,494 0.02% 916,975
2007-12-04 2007-11-30 5.325 203,854 -3,944 0.03% 1,085,483
2007-12-03 2007-11-29 5.274 207,798 -19,719 0.03% 1,095,946
2007-11-30 2007-11-28 5.203 227,517 -3,944 0.03% 1,183,793
2007-11-27 2007-11-23 5.193 231,461 -1,972 0.03% 1,201,966
2007-11-26 2007-11-22 5.071 233,433 +29,579 0.03% 1,183,796
2007-11-23 2007-11-21 5.274 203,854 -5,916 0.03% 1,075,145
2007-11-22 2007-11-20 5.325 209,770 -1,972 0.03% 1,116,984
2007-11-21 2007-11-19 5.244 211,742 -9,859 0.03% 1,110,304
2007-11-20 2007-11-16 5.325 221,601 -3,944 0.03% 1,179,982
2007-11-13 2007-11-09 5.223 225,545 -7,888 0.03% 1,178,107
2007-11-12 2007-11-08 5.294 233,433 -33,522 0.03% 1,235,883
2007-11-09 2007-11-07 5.426 266,955 +31,550 0.03% 1,448,559
2007-11-08 2007-11-06 5.345 235,405 -1,972 0.03% 1,258,261
2007-11-07 2007-11-05 5.426 237,377 -3,943 0.03% 1,288,062
2007-11-06 2007-11-02 5.518 241,320 -63,101 0.03% 1,331,486
2007-11-05 2007-11-01 5.578 304,421 -19,719 0.04% 1,698,172
2007-11-02 2007-10-31 5.629 324,140 -19,719 0.04% 1,824,610
2007-11-01 2007-10-30 5.578 343,859 -74,933 0.04% 1,918,172
2007-10-31 2007-10-29 5.477 418,792 -39,438 0.05% 2,293,700
2007-10-30 2007-10-26 5.467 458,230 +43,382 0.06% 2,505,052
2007-10-29 2007-10-25 5.447 414,848 -7,888 0.05% 2,259,476
2007-10-26 2007-10-24 5.477 422,736 +51,270 0.05% 2,315,301
2007-10-25 2007-10-23 5.528 371,466 +108,455 0.05% 2,053,336
2007-10-24 2007-10-22 5.578 263,011 -128,174 0.03% 1,467,172
2007-10-23 2007-10-18 5.873 391,185 +1,972 0.05% 2,297,234
2007-10-22 2007-10-17 5.893 389,213 +5,915 0.05% 2,293,549
2007-10-18 2007-10-16 6.085 383,298 +59,158 0.05% 2,332,557
2007-10-17 2007-10-15 6.288 324,140 -116,343 0.04% 2,038,303
2007-10-16 2007-10-12 6.116 440,483 +23,663 0.05% 2,693,959
2007-10-15 2007-10-11 6.085 416,820 +19,719 0.05% 2,536,555
2007-10-12 2007-10-10 6.319 397,101 -14,789 0.05% 2,509,190
2007-10-11 2007-10-09 6.085 411,890 +11,831 0.05% 2,506,553
2007-10-10 2007-10-08 6.096 400,059 +15,776 0.05% 2,438,614
2007-10-09 2007-10-05 6.187 384,283 +104,510 0.05% 2,377,527
2007-10-05 2007-10-03 6.146 279,773 -37,466 0.03% 1,719,582
2007-10-04 2007-10-02 6.238 317,239 +54,228 0.04% 1,978,819
2007-10-03 2007-09-28 6.633 263,011 -45,354 0.03% 1,744,601
2007-10-02 2007-09-27 6.491 308,365 -92,680 0.04% 2,001,656
2007-09-28 2007-09-25 6.309 401,045 -27,606 0.05% 2,530,043
2007-09-27 2007-09-24 6.400 428,651 -333,252 0.05% 2,743,328
2007-09-25 2007-09-21 5.802 761,903 +90,708 0.09% 4,420,182
2007-09-24 2007-09-20 5.548 671,195 -108,455 0.08% 3,723,750
2007-09-21 2007-09-19 5.102 779,650 -5,916 0.10% 3,977,518
2007-09-20 2007-09-18 5.081 785,566 +128,174 0.10% 3,991,764
2007-09-19 2007-09-17 5.122 657,392 +47,326 0.08% 3,367,133
2007-09-18 2007-09-14 5.274 610,066 -39,438 0.08% 3,217,545
2007-09-17 2007-09-13 5.142 649,504 -24,649 0.08% 3,339,906
2007-09-14 2007-09-12 5.041 674,153 +11,831 0.08% 3,398,281
2007-09-13 2007-09-11 5.051 662,322 +23,663 0.08% 3,345,361
2007-09-12 2007-09-10 5.071 638,659 +122,258 0.08% 3,238,795
2007-09-11 2007-09-07 5.477 516,401 +165,640 0.06% 2,828,299
2007-09-10 2007-09-06 5.680 350,761 +256,347 0.04% 1,992,250
2007-09-06 2007-09-04 5.061 94,414 +19,719 0.01% 477,839
2007-09-04 2007-08-31 5.071 74,695 +5,916 0.01% 378,797
2007-09-03 2007-08-30 4.960 68,779 +1,972 0.01% 341,122
2007-08-31 2007-08-29 4.939 66,807 -5,916 0.01% 329,986
2007-08-30 2007-08-28 5.071 72,723 +3,944 0.01% 368,796
2007-08-29 2007-08-27 4.950 68,779 +31,550 0.01% 340,424
2007-08-28 2007-08-24 4.990 37,229 +7,888 0.00% 185,777
2007-08-27 2007-08-23 5.051 29,341 -15,775 0.00% 148,200
2007-08-24 2007-08-22 4.767 45,116 +3,944 0.01% 215,067
2007-08-23 2007-08-21 4.645 41,172 +9,859 0.01% 191,255
2007-08-21 2007-08-17 4.209 31,313 -55,213 0.00% 131,801
2007-08-20 2007-08-16 4.402 86,526 -197,190 0.01% 380,874
2007-08-17 2007-08-15 4.666 283,716 +27,606 0.04% 1,323,689
2007-08-16 2007-08-14 5.264 256,110 +29,579 0.03% 1,348,150
2007-08-13 2007-08-09 5.071 226,531 +3,944 0.03% 1,148,794
2007-08-10 2007-08-08 5.223 222,587 +23,662 0.03% 1,162,657
2007-08-09 2007-08-07 5.071 198,925 -9,859 0.02% 1,008,797
2007-08-08 2007-08-06 5.223 208,784 -11,832 0.03% 1,090,558
2007-08-07 2007-08-03 5.355 220,616 -9,859 0.03% 1,181,450
2007-08-06 2007-08-02 5.426 230,475 -35,494 0.03% 1,250,610
2007-08-03 2007-08-01 5.578 265,969 -9,860 0.03% 1,483,673
2007-08-02 2007-07-31 5.731 275,829 +11,832 0.03% 1,580,640
2007-08-01 2007-07-30 5.670 263,997 +29,578 0.03% 1,496,771
2007-07-31 2007-07-27 5.822 234,419 +5,916 0.03% 1,364,738
2007-07-30 2007-07-26 5.984 228,503 -15,775 0.03% 1,367,377
2007-07-27 2007-07-25 5.984 244,278 -3,944 0.03% 1,461,776
2007-07-26 2007-07-24 6.085 248,222 -25,635 0.03% 1,510,553
2007-07-25 2007-07-23 6.187 273,857 -9,859 0.03% 1,694,331
2007-07-24 2007-07-20 6.085 283,716 +51,269 0.04% 1,726,552
2007-07-23 2007-07-19 5.781 232,447 +67,045 0.03% 1,343,827
2007-07-19 2007-07-17 5.477 165,402 +11,831 0.02% 905,897
2007-07-18 2007-07-16 5.457 153,571 -5,916 0.02% 837,984
2007-07-16 2007-07-12 5.467 159,487 -5,915 0.02% 871,884
2007-07-13 2007-07-11 5.325 165,402 +7,887 0.02% 880,734
2007-07-12 2007-07-10 5.406 157,515 +31,551 0.02% 851,518
2007-07-11 2007-07-09 5.426 125,964 +21,691 0.02% 683,510
2007-07-10 2007-07-06 5.477 104,273 +13,803 0.01% 571,097
2007-07-09 2007-07-05 5.578 90,470 -5,916 0.01% 504,675
2007-07-06 2007-07-04 5.436 96,386 -1,972 0.01% 523,990
2007-07-05 2007-07-03 5.467 98,358 -3,943 0.01% 537,704
2007-07-04 2007-06-29 5.619 102,301 +29,578 0.01% 574,823
2007-07-03 2007-06-28 5.832 72,723 +9,860 0.01% 424,115
2007-06-29 2007-06-27 5.751 62,863 +7,887 0.01% 361,512
2007-06-28 2007-06-26 5.670 54,976 -2,958 0.01% 311,695
2007-06-27 2007-06-25 5.761 57,934 -17,747 0.01% 333,754
2007-06-26 2007-06-22 5.862 75,681 0.01% 443,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top