History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-09-29 | 2025-09-25 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2025-09-24 | 2025-09-22 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-09-17 | 2025-09-15 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-09-16 | 2025-09-12 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-09 | 2025-09-05 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,800,000 | +0 | 0.22% | 262,200 |
| 2025-08-14 | 2025-08-12 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-08-08 | 2025-08-06 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-08-05 | 2025-08-01 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-07-30 | 2025-07-28 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-09 | 2025-07-07 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-06-27 | 2025-06-25 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-06-18 | 2025-06-16 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2025-06-16 | 2025-06-12 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2025-06-13 | 2025-06-11 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-09 | 2025-06-05 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-06 | 2025-06-04 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-06-05 | 2025-06-03 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2025-06-02 | 2025-05-29 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-05-29 | 2025-05-27 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-22 | 2025-05-20 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-05-16 | 2025-05-14 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-14 | 2025-05-12 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-13 | 2025-05-09 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-12 | 2025-05-08 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-09 | 2025-05-07 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2025-04-11 | 2025-04-09 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2025-04-10 | 2025-04-08 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,800,000 | +0 | 0.22% | 163,400 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-04-03 | 2025-04-01 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-03-31 | 2025-03-27 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-03-21 | 2025-03-19 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-03-20 | 2025-03-18 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-03-12 | 2025-03-10 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-02-24 | 2025-02-20 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-02-11 | 2025-02-07 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-02-10 | 2025-02-06 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-02-05 | 2025-02-03 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-02-03 | 2025-01-24 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-01-21 | 2025-01-17 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-01-17 | 2025-01-15 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-01-06 | 2025-01-02 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2025-01-03 | 2024-12-31 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-19 | 2024-12-17 | 0.042 | 3,800,000 | +0 | 0.22% | 159,600 |
| 2024-12-18 | 2024-12-16 | 0.042 | 3,800,000 | +0 | 0.22% | 159,600 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,800,000 | +0 | 0.22% | 163,400 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,800,000 | +0 | 0.22% | 163,400 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,800,000 | +0 | 0.22% | 163,400 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-11-27 | 2024-11-25 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-11-26 | 2024-11-22 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-25 | 2024-11-21 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-22 | 2024-11-20 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-21 | 2024-11-19 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2024-11-15 | 2024-11-13 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-11-13 | 2024-11-11 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-11-05 | 2024-11-01 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2024-11-01 | 2024-10-30 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2024-10-31 | 2024-10-29 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2024-10-30 | 2024-10-28 | 0.044 | 3,800,000 | +0 | 0.22% | 167,200 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-10-25 | 2024-10-23 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-10-23 | 2024-10-21 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-18 | 2024-10-16 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,800,000 | +0 | 0.22% | 171,000 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-09-20 | 2024-09-17 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-09-19 | 2024-09-16 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-09-17 | 2024-09-13 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-09-10 | 2024-09-05 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-09-09 | 2024-09-04 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-09-04 | 2024-09-02 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-09-03 | 2024-08-30 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-08-30 | 2024-08-28 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-08-29 | 2024-08-27 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-08-22 | 2024-08-20 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-08-21 | 2024-08-19 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-08-19 | 2024-08-15 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-08-08 | 2024-08-06 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-07-31 | 2024-07-29 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2024-07-29 | 2024-07-25 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2024-07-22 | 2024-07-18 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-07-17 | 2024-07-15 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-07-16 | 2024-07-12 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-07-15 | 2024-07-11 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-07-10 | 2024-07-08 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-07-09 | 2024-07-05 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-08 | 2024-07-04 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-05 | 2024-07-03 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-07-04 | 2024-07-02 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-07-03 | 2024-06-28 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-07-02 | 2024-06-27 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-06-28 | 2024-06-26 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,800,000 | +0 | 0.22% | 197,600 |
| 2024-06-25 | 2024-06-21 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2024-06-21 | 2024-06-19 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-06-20 | 2024-06-18 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2024-06-19 | 2024-06-17 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2024-06-14 | 2024-06-12 | 0.056 | 3,800,000 | +0 | 0.22% | 212,800 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-06-11 | 2024-06-06 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-06-07 | 2024-06-05 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-06-06 | 2024-06-04 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,800,000 | +0 | 0.22% | 209,000 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-05-31 | 2024-05-29 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,800,000 | +0 | 0.22% | 216,600 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-05-24 | 2024-05-22 | 0.063 | 3,800,000 | +0 | 0.22% | 239,400 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,800,000 | +0 | 0.22% | 201,400 |
| 2024-05-21 | 2024-05-17 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-05-08 | 2024-05-06 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-05-07 | 2024-05-03 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-05-06 | 2024-05-02 | 0.049 | 3,800,000 | +0 | 0.22% | 186,200 |
| 2024-05-03 | 2024-04-30 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-05-02 | 2024-04-29 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-04-30 | 2024-04-26 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-04-29 | 2024-04-25 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-04-26 | 2024-04-24 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-04-24 | 2024-04-22 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-04-23 | 2024-04-19 | 0.047 | 3,800,000 | +0 | 0.22% | 178,600 |
| 2024-04-22 | 2024-04-18 | 0.048 | 3,800,000 | +0 | 0.22% | 182,400 |
| 2024-04-19 | 2024-04-17 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-04-18 | 2024-04-16 | 0.046 | 3,800,000 | +0 | 0.22% | 174,800 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,800,000 | +0 | 0.22% | 220,400 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-04-15 | 2024-04-11 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-04-12 | 2024-04-10 | 0.059 | 3,800,000 | +0 | 0.22% | 224,200 |
| 2024-04-11 | 2024-04-09 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-04-09 | 2024-04-05 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,800,000 | +0 | 0.22% | 239,400 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,800,000 | +0 | 0.22% | 239,400 |
| 2024-04-02 | 2024-03-27 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-03-28 | 2024-03-26 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-03-27 | 2024-03-25 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-03-25 | 2024-03-21 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,800,000 | +0 | 0.22% | 239,400 |
| 2024-03-21 | 2024-03-19 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-20 | 2024-03-18 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-03-19 | 2024-03-15 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-03-15 | 2024-03-13 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-03-14 | 2024-03-12 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-03-11 | 2024-03-07 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-03-08 | 2024-03-06 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-07 | 2024-03-05 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-06 | 2024-03-04 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-03-05 | 2024-03-01 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-03-01 | 2024-02-28 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,800,000 | +0 | 0.22% | 254,600 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-02-26 | 2024-02-22 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-02-23 | 2024-02-21 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,800,000 | +0 | 0.22% | 247,000 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,800,000 | +0 | 0.22% | 258,400 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,800,000 | +0 | 0.22% | 258,400 |
| 2024-02-15 | 2024-02-09 | 0.072 | 3,800,000 | +0 | 0.22% | 273,600 |
| 2024-02-14 | 2024-02-07 | 0.069 | 3,800,000 | +0 | 0.22% | 262,200 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,800,000 | +0 | 0.22% | 254,600 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,800,000 | +0 | 0.22% | 231,800 |
| 2024-02-01 | 2024-01-30 | 0.064 | 3,800,000 | +0 | 0.22% | 243,200 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,800,000 | +0 | 0.22% | 266,000 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,800,000 | +0 | 0.22% | 250,800 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,800,000 | +0 | 0.22% | 228,000 |
| 2024-01-25 | 2024-01-23 | 0.054 | 3,800,000 | +0 | 0.22% | 205,200 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,800,000 | +0 | 0.22% | 190,000 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,800,000 | +0 | 0.22% | 193,800 |
| 2024-01-22 | 2024-01-18 | 0.062 | 3,800,000 | +0 | 0.22% | 235,600 |
| 2024-01-19 | 2024-01-17 | 0.075 | 3,800,000 | +0 | 0.22% | 285,000 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,800,000 | +0 | 0.22% | 319,200 |
| 2024-01-17 | 2024-01-15 | 0.090 | 3,800,000 | +0 | 0.22% | 342,000 |
| 2024-01-16 | 2024-01-12 | 0.097 | 3,800,000 | +0 | 0.22% | 368,600 |
| 2024-01-15 | 2024-01-11 | 0.099 | 3,800,000 | +0 | 0.22% | 376,200 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,800,000 | +0 | 0.22% | 399,000 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,800,000 | +0 | 0.22% | 418,000 |
| 2024-01-10 | 2024-01-08 | 0.121 | 3,800,000 | +0 | 0.22% | 459,800 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,800,000 | +0 | 0.22% | 532,000 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,800,000 | +0 | 0.22% | 532,000 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,800,000 | +0 | 0.22% | 760,000 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,800,000 | +0 | 0.22% | 828,400 |
| 2024-01-03 | 2023-12-29 | 0.218 | 3,800,000 | +0 | 0.22% | 828,400 |
| 2024-01-02 | 2023-12-28 | 0.231 | 3,800,000 | +0 | 0.22% | 877,800 |
| 2023-12-29 | 2023-12-27 | 0.231 | 3,800,000 | +0 | 0.22% | 877,800 |
| 2023-12-28 | 2023-12-22 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-21 | 2023-12-19 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-20 | 2023-12-18 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-13 | 2023-12-11 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,800,000 | +0 | 0.22% | 874,000 |
| 2023-12-01 | 2023-11-29 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-11-30 | 2023-11-28 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-11-29 | 2023-11-27 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-11-28 | 2023-11-24 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,800,000 | +0 | 0.22% | 904,400 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,800,000 | +0 | 0.22% | 904,400 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-11-21 | 2023-11-17 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-20 | 2023-11-16 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-17 | 2023-11-15 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-15 | 2023-11-13 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-13 | 2023-11-09 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-10 | 2023-11-08 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-09 | 2023-11-07 | 0.222 | 3,800,000 | +0 | 0.22% | 843,600 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,800,000 | +0 | 0.22% | 946,200 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,800,000 | +0 | 0.22% | 969,000 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-17 | 2023-10-13 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-13 | 2023-10-11 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,800,000 | +0 | 0.22% | 1,140,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,800,000 | +0 | 0.22% | 988,000 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,800,000 | +0 | 0.22% | 1,026,000 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,800,000 | +0 | 0.22% | 779,000 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,800,000 | +0 | 0.22% | 779,000 |
| 2023-10-03 | 2023-09-28 | 0.205 | 3,800,000 | +0 | 0.22% | 779,000 |
| 2023-09-29 | 2023-09-27 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-28 | 2023-09-26 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-27 | 2023-09-25 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-26 | 2023-09-22 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-25 | 2023-09-21 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-22 | 2023-09-20 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,800,000 | +0 | 0.22% | 782,800 |
| 2023-09-20 | 2023-09-18 | 0.205 | 3,800,000 | +0 | 0.22% | 779,000 |
| 2023-09-19 | 2023-09-15 | 0.205 | 3,800,000 | +0 | 0.22% | 779,000 |
| 2023-09-18 | 2023-09-14 | 0.209 | 3,800,000 | +0 | 0.22% | 794,200 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-13 | 2023-09-11 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-12 | 2023-09-07 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-11 | 2023-09-06 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-05 | 2023-08-31 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,800,000 | +0 | 0.22% | 722,000 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,800,000 | +0 | 0.22% | 725,800 |
| 2023-08-29 | 2023-08-25 | 0.191 | 3,800,000 | +0 | 0.22% | 725,800 |
| 2023-08-28 | 2023-08-24 | 0.191 | 3,800,000 | +0 | 0.22% | 725,800 |
| 2023-08-25 | 2023-08-23 | 0.191 | 3,800,000 | +0 | 0.22% | 725,800 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,800,000 | +0 | 0.22% | 798,000 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,800,000 | +0 | 0.22% | 798,000 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,800,000 | +0 | 0.22% | 798,000 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,800,000 | +0 | 0.22% | 798,000 |
| 2023-08-18 | 2023-08-16 | 0.216 | 3,800,000 | +0 | 0.22% | 820,800 |
| 2023-08-17 | 2023-08-15 | 0.214 | 3,800,000 | +0 | 0.22% | 813,200 |
| 2023-08-16 | 2023-08-14 | 0.214 | 3,800,000 | +0 | 0.22% | 813,200 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,800,000 | +0 | 0.22% | 877,800 |
| 2023-08-14 | 2023-08-10 | 0.236 | 3,800,000 | +0 | 0.22% | 896,800 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,800,000 | +0 | 0.22% | 896,800 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,800,000 | +0 | 0.22% | 969,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-08-01 | 2023-07-28 | 0.240 | 3,800,000 | +0 | 0.22% | 912,000 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,800,000 | +0 | 0.22% | 874,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-26 | 2023-07-24 | 0.245 | 3,800,000 | +0 | 0.22% | 931,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-21 | 2023-07-19 | 0.243 | 3,800,000 | +0 | 0.22% | 923,400 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,800,000 | +0 | 0.22% | 969,000 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-11 | 2023-07-07 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-05 | 2023-07-03 | 0.275 | 3,800,000 | +0 | 0.22% | 1,045,000 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,800,000 | +0 | 0.22% | 1,102,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,800,000 | +0 | 0.22% | 1,102,000 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,800,000 | +0 | 0.22% | 1,140,000 |
| 2023-06-27 | 2023-06-23 | 0.300 | 3,800,000 | +0 | 0.22% | 1,140,000 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,800,000 | +0 | 0.22% | 1,140,000 |
| 2023-06-23 | 2023-06-20 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,800,000 | +0 | 0.22% | 950,000 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,800,000 | +0 | 0.22% | 1,102,000 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,800,000 | +0 | 0.22% | 1,102,000 |
| 2023-05-23 | 2023-05-19 | 0.290 | 3,800,000 | +0 | 0.22% | 1,102,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-19 | 2023-05-17 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,800,000 | +0 | 0.22% | 1,064,000 |
| 2023-05-08 | 2023-05-04 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-05-05 | 2023-05-03 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-05-04 | 2023-05-02 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-05-03 | 2023-04-28 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-05-02 | 2023-04-27 | 0.285 | 3,800,000 | +0 | 0.22% | 1,083,000 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,800,000 | +0 | 0.22% | 1,121,000 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,800,000 | +0 | 0.22% | 1,178,000 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,800,000 | +0 | 0.22% | 1,140,000 |
| 2023-04-14 | 2023-04-12 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-04-11 | 2023-04-04 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-04-06 | 2023-04-03 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-04-04 | 2023-03-31 | 0.310 | 3,800,000 | +0 | 0.22% | 1,178,000 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,800,000 | +0 | 0.22% | 1,197,000 |
| 2023-03-30 | 2023-03-28 | 0.320 | 3,800,000 | +0 | 0.22% | 1,216,000 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,800,000 | +0 | 0.22% | 1,216,000 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,800,000 | +0 | 0.22% | 1,273,000 |
| 2023-03-27 | 2023-03-23 | 0.335 | 3,800,000 | +0 | 0.22% | 1,273,000 |
| 2023-03-24 | 2023-03-22 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-03-23 | 2023-03-21 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-03-22 | 2023-03-20 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-03-21 | 2023-03-17 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-03-20 | 2023-03-16 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2023-03-17 | 2023-03-15 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2023-03-16 | 2023-03-14 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-03-15 | 2023-03-13 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2023-03-14 | 2023-03-10 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2023-03-13 | 2023-03-09 | 0.335 | 3,800,000 | +0 | 0.25% | 1,273,000 |
| 2023-03-10 | 2023-03-08 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2023-03-09 | 2023-03-07 | 0.330 | 3,800,000 | +0 | 0.25% | 1,254,000 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,800,000 | +0 | 0.25% | 1,064,000 |
| 2023-03-07 | 2023-03-03 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2023-03-06 | 2023-03-02 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2023-03-03 | 2023-03-01 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2023-03-02 | 2023-02-28 | 0.265 | 3,800,000 | +0 | 0.25% | 1,007,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 3,800,000 | +0 | 0.25% | 1,007,000 |
| 2023-02-28 | 2023-02-24 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2023-02-27 | 2023-02-23 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2023-02-24 | 2023-02-22 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2023-02-23 | 2023-02-21 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2023-02-22 | 2023-02-20 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2023-02-21 | 2023-02-17 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2023-02-20 | 2023-02-16 | 0.280 | 3,800,000 | +0 | 0.25% | 1,064,000 |
| 2023-02-17 | 2023-02-15 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-02-15 | 2023-02-13 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-14 | 2023-02-10 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-10 | 2023-02-08 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-09 | 2023-02-07 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-08 | 2023-02-06 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-07 | 2023-02-03 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-06 | 2023-02-02 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2023-02-03 | 2023-02-01 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2023-02-02 | 2023-01-31 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2023-02-01 | 2023-01-30 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2023-01-31 | 2023-01-27 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2023-01-30 | 2023-01-26 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2023-01-27 | 2023-01-20 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2023-01-26 | 2023-01-19 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-01-20 | 2023-01-18 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-01-19 | 2023-01-17 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-01-18 | 2023-01-16 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2023-01-17 | 2023-01-13 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2023-01-16 | 2023-01-12 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2023-01-13 | 2023-01-11 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2023-01-12 | 2023-01-10 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2023-01-11 | 2023-01-09 | 0.247 | 3,800,000 | +0 | 0.25% | 938,600 |
| 2023-01-10 | 2023-01-06 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2023-01-09 | 2023-01-05 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2023-01-06 | 2023-01-04 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2023-01-05 | 2023-01-03 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2023-01-04 | 2022-12-30 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2023-01-03 | 2022-12-29 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2022-12-30 | 2022-12-28 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2022-12-29 | 2022-12-23 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2022-12-28 | 2022-12-22 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-23 | 2022-12-21 | 0.255 | 3,800,000 | +0 | 0.25% | 969,000 |
| 2022-12-22 | 2022-12-20 | 0.255 | 3,800,000 | +0 | 0.25% | 969,000 |
| 2022-12-21 | 2022-12-19 | 0.255 | 3,800,000 | +0 | 0.25% | 969,000 |
| 2022-12-20 | 2022-12-16 | 0.255 | 3,800,000 | +0 | 0.25% | 969,000 |
| 2022-12-19 | 2022-12-15 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-16 | 2022-12-14 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-15 | 2022-12-13 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-13 | 2022-12-09 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-12 | 2022-12-08 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-09 | 2022-12-07 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-08 | 2022-12-06 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-06 | 2022-12-02 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-05 | 2022-12-01 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-02 | 2022-11-30 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-12-01 | 2022-11-29 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-11-30 | 2022-11-28 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-11-29 | 2022-11-25 | 0.330 | 3,800,000 | +0 | 0.25% | 1,254,000 |
| 2022-11-28 | 2022-11-24 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-25 | 2022-11-23 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-24 | 2022-11-22 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-23 | 2022-11-21 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-22 | 2022-11-18 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-21 | 2022-11-17 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-18 | 2022-11-16 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-17 | 2022-11-15 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-16 | 2022-11-14 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-11-15 | 2022-11-11 | 0.395 | 3,800,000 | +0 | 0.25% | 1,501,000 |
| 2022-11-14 | 2022-11-10 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-11 | 2022-11-09 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-10 | 2022-11-08 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-09 | 2022-11-07 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-08 | 2022-11-04 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-07 | 2022-11-03 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-04 | 2022-11-02 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-03 | 2022-11-01 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-02 | 2022-10-31 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-11-01 | 2022-10-28 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-31 | 2022-10-27 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-28 | 2022-10-26 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-27 | 2022-10-25 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-26 | 2022-10-24 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-25 | 2022-10-21 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-24 | 2022-10-20 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-21 | 2022-10-19 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-20 | 2022-10-18 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-19 | 2022-10-17 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-18 | 2022-10-14 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-17 | 2022-10-13 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-14 | 2022-10-12 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-13 | 2022-10-11 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-12 | 2022-10-10 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-11 | 2022-10-07 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-10 | 2022-10-06 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-07 | 2022-10-05 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-06 | 2022-10-03 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-05 | 2022-09-30 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-10-03 | 2022-09-29 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-30 | 2022-09-28 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-29 | 2022-09-27 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-28 | 2022-09-26 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-27 | 2022-09-23 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-26 | 2022-09-22 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-23 | 2022-09-21 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-22 | 2022-09-20 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-21 | 2022-09-19 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-20 | 2022-09-16 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-19 | 2022-09-15 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-16 | 2022-09-14 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-15 | 2022-09-13 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-14 | 2022-09-09 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-13 | 2022-09-08 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-09 | 2022-09-07 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-08 | 2022-09-06 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-07 | 2022-09-05 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-06 | 2022-09-02 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-05 | 2022-09-01 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-02 | 2022-08-31 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-09-01 | 2022-08-30 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-31 | 2022-08-29 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-30 | 2022-08-26 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-29 | 2022-08-25 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-26 | 2022-08-24 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-25 | 2022-08-23 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-24 | 2022-08-22 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-23 | 2022-08-19 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-22 | 2022-08-18 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-19 | 2022-08-17 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-18 | 2022-08-16 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-17 | 2022-08-15 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-16 | 2022-08-12 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-15 | 2022-08-11 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-12 | 2022-08-10 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-11 | 2022-08-09 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-10 | 2022-08-08 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-09 | 2022-08-05 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-08 | 2022-08-04 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-05 | 2022-08-03 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-04 | 2022-08-02 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-03 | 2022-08-01 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-02 | 2022-07-29 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-08-01 | 2022-07-28 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-29 | 2022-07-27 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-28 | 2022-07-26 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-27 | 2022-07-25 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-26 | 2022-07-22 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-25 | 2022-07-21 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-22 | 2022-07-20 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-21 | 2022-07-19 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-20 | 2022-07-18 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-19 | 2022-07-15 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-18 | 2022-07-14 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-15 | 2022-07-13 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-14 | 2022-07-12 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-13 | 2022-07-11 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-12 | 2022-07-08 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-11 | 2022-07-07 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-07 | 2022-07-05 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-06 | 2022-07-04 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-05 | 2022-06-30 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-07-04 | 2022-06-29 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-30 | 2022-06-28 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-29 | 2022-06-27 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-27 | 2022-06-23 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-24 | 2022-06-22 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-23 | 2022-06-21 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-22 | 2022-06-20 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-21 | 2022-06-17 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-20 | 2022-06-16 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-17 | 2022-06-15 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-16 | 2022-06-14 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-15 | 2022-06-13 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-14 | 2022-06-10 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-13 | 2022-06-09 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-10 | 2022-06-08 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-09 | 2022-06-07 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-08 | 2022-06-06 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-07 | 2022-06-02 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-06 | 2022-06-01 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-02 | 2022-05-31 | 0.430 | 3,800,000 | +0 | 0.25% | 1,634,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 3,800,000 | +0 | 0.25% | 1,824,000 |
| 2022-05-31 | 2022-05-27 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-30 | 2022-05-26 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-27 | 2022-05-25 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-26 | 2022-05-24 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-25 | 2022-05-23 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-24 | 2022-05-20 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-23 | 2022-05-19 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-20 | 2022-05-18 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-05-19 | 2022-05-17 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2022-05-18 | 2022-05-16 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2022-05-17 | 2022-05-13 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2022-05-16 | 2022-05-12 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-05-11 | 2022-05-06 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-05-10 | 2022-05-05 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-05-06 | 2022-05-04 | 0.275 | 3,800,000 | +0 | 0.25% | 1,045,000 |
| 2022-05-05 | 2022-05-03 | 0.275 | 3,800,000 | +0 | 0.25% | 1,045,000 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,800,000 | +0 | 0.25% | 988,000 |
| 2022-05-03 | 2022-04-28 | 0.280 | 3,800,000 | +0 | 0.25% | 1,064,000 |
| 2022-04-29 | 2022-04-27 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-04-28 | 2022-04-26 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-04-27 | 2022-04-25 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-04-26 | 2022-04-22 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-04-25 | 2022-04-21 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-04-22 | 2022-04-20 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-04-21 | 2022-04-19 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-04-20 | 2022-04-14 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2022-04-19 | 2022-04-13 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-14 | 2022-04-12 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-13 | 2022-04-11 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-12 | 2022-04-08 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-11 | 2022-04-07 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-04-08 | 2022-04-06 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-04-07 | 2022-04-04 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-04-06 | 2022-04-01 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-04 | 2022-03-31 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-04-01 | 2022-03-30 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-31 | 2022-03-29 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-30 | 2022-03-28 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-29 | 2022-03-25 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-28 | 2022-03-24 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-25 | 2022-03-23 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-24 | 2022-03-22 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-23 | 2022-03-21 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-22 | 2022-03-18 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-21 | 2022-03-17 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-18 | 2022-03-16 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-17 | 2022-03-15 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-16 | 2022-03-14 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2022-03-15 | 2022-03-11 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-14 | 2022-03-10 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-11 | 2022-03-09 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-10 | 2022-03-08 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-09 | 2022-03-07 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-08 | 2022-03-04 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-03-07 | 2022-03-03 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-03-04 | 2022-03-02 | 0.335 | 3,800,000 | +0 | 0.25% | 1,273,000 |
| 2022-03-03 | 2022-03-01 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-03-02 | 2022-02-28 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-03-01 | 2022-02-25 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-28 | 2022-02-24 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-25 | 2022-02-23 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-24 | 2022-02-22 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-23 | 2022-02-21 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-22 | 2022-02-18 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-21 | 2022-02-17 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-18 | 2022-02-16 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-17 | 2022-02-15 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-16 | 2022-02-14 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-15 | 2022-02-11 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-14 | 2022-02-10 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-02-11 | 2022-02-09 | 0.345 | 3,800,000 | +0 | 0.25% | 1,311,000 |
| 2022-02-10 | 2022-02-08 | 0.345 | 3,800,000 | +0 | 0.25% | 1,311,000 |
| 2022-02-09 | 2022-02-07 | 0.330 | 3,800,000 | +0 | 0.25% | 1,254,000 |
| 2022-02-08 | 2022-02-04 | 0.330 | 3,800,000 | +0 | 0.25% | 1,254,000 |
| 2022-02-07 | 2022-01-31 | 0.330 | 3,800,000 | +0 | 0.25% | 1,254,000 |
| 2022-02-04 | 2022-01-27 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-01-28 | 2022-01-26 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-01-27 | 2022-01-25 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-01-26 | 2022-01-24 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2022-01-25 | 2022-01-21 | 0.360 | 3,800,000 | +0 | 0.25% | 1,368,000 |
| 2022-01-24 | 2022-01-20 | 0.370 | 3,800,000 | +0 | 0.25% | 1,406,000 |
| 2022-01-21 | 2022-01-19 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2022-01-20 | 2022-01-18 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-01-19 | 2022-01-17 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-01-18 | 2022-01-14 | 0.350 | 3,800,000 | +0 | 0.25% | 1,330,000 |
| 2022-01-17 | 2022-01-13 | 0.400 | 3,800,000 | +0 | 0.25% | 1,520,000 |
| 2022-01-14 | 2022-01-12 | 0.400 | 3,800,000 | +0 | 0.25% | 1,520,000 |
| 2022-01-13 | 2022-01-11 | 0.380 | 3,800,000 | +0 | 0.25% | 1,444,000 |
| 2022-01-12 | 2022-01-10 | 0.370 | 3,800,000 | +0 | 0.25% | 1,406,000 |
| 2022-01-11 | 2022-01-07 | 0.370 | 3,800,000 | +0 | 0.25% | 1,406,000 |
| 2022-01-10 | 2022-01-06 | 0.345 | 3,800,000 | +0 | 0.25% | 1,311,000 |
| 2022-01-07 | 2022-01-05 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2022-01-06 | 2022-01-04 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-01-05 | 2022-01-03 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-01-04 | 2021-12-31 | 0.285 | 3,800,000 | +0 | 0.25% | 1,083,000 |
| 2022-01-03 | 2021-12-29 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-30 | 2021-12-28 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-29 | 2021-12-24 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-28 | 2021-12-22 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-23 | 2021-12-21 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-22 | 2021-12-20 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-21 | 2021-12-17 | 0.295 | 3,800,000 | +0 | 0.25% | 1,121,000 |
| 2021-12-20 | 2021-12-16 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-17 | 2021-12-15 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-16 | 2021-12-14 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-15 | 2021-12-13 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-14 | 2021-12-10 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-13 | 2021-12-09 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-10 | 2021-12-08 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 3,800,000 | +0 | 0.25% | 1,140,000 |
| 2021-12-08 | 2021-12-06 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2021-12-07 | 2021-12-03 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2021-12-06 | 2021-12-02 | 0.290 | 3,800,000 | +0 | 0.25% | 1,102,000 |
| 2021-12-03 | 2021-12-01 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-12-02 | 2021-11-30 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-12-01 | 2021-11-29 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-29 | 2021-11-25 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-26 | 2021-11-24 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-24 | 2021-11-22 | 0.305 | 3,800,000 | +0 | 0.25% | 1,159,000 |
| 2021-11-23 | 2021-11-19 | 0.340 | 3,800,000 | +0 | 0.25% | 1,292,000 |
| 2021-11-22 | 2021-11-18 | 0.345 | 3,800,000 | +0 | 0.25% | 1,311,000 |
| 2021-11-19 | 2021-11-17 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2021-11-18 | 2021-11-16 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2021-11-17 | 2021-11-15 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2021-11-16 | 2021-11-12 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2021-11-15 | 2021-11-11 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2021-11-12 | 2021-11-10 | 0.310 | 3,800,000 | +0 | 0.25% | 1,178,000 |
| 2021-11-11 | 2021-11-09 | 0.320 | 3,800,000 | +0 | 0.25% | 1,216,000 |
| 2021-11-10 | 2021-11-08 | 0.315 | 3,800,000 | +0 | 0.25% | 1,197,000 |
| 2021-11-09 | 2021-11-05 | 0.365 | 3,800,000 | +0 | 0.25% | 1,387,000 |
| 2021-11-08 | 2021-11-04 | 0.385 | 3,800,000 | +0 | 0.25% | 1,463,000 |
| 2021-11-05 | 2021-11-03 | 0.440 | 3,800,000 | +0 | 0.25% | 1,672,000 |
| 2021-11-04 | 2021-11-02 | 0.485 | 3,800,000 | +0 | 0.25% | 1,843,000 |
| 2021-11-03 | 2021-11-01 | 0.485 | 3,800,000 | +0 | 0.25% | 1,843,000 |
| 2021-11-02 | 2021-10-29 | 0.485 | 3,800,000 | +0 | 0.25% | 1,843,000 |
| 2021-11-01 | 2021-10-28 | 0.485 | 3,800,000 | +0 | 0.25% | 1,843,000 |
| 2021-10-29 | 2021-10-27 | 0.485 | 3,800,000 | +0 | 0.25% | 1,843,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 3,800,000 | +0 | 0.25% | 1,824,000 |
| 2021-10-27 | 2021-10-25 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-10-26 | 2021-10-22 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-10-25 | 2021-10-21 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-10-22 | 2021-10-20 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-21 | 2021-10-19 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-20 | 2021-10-18 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-19 | 2021-10-15 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-18 | 2021-10-12 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-15 | 2021-10-11 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-10-12 | 2021-10-08 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-10-11 | 2021-10-07 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-10-07 | 2021-10-05 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-10-06 | 2021-10-04 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-05 | 2021-09-30 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-10-04 | 2021-09-29 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-09-30 | 2021-09-28 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-09-29 | 2021-09-27 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-09-28 | 2021-09-24 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-09-27 | 2021-09-23 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-24 | 2021-09-21 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-23 | 2021-09-20 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-21 | 2021-09-17 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-20 | 2021-09-16 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-17 | 2021-09-15 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-16 | 2021-09-14 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-15 | 2021-09-13 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-14 | 2021-09-10 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-13 | 2021-09-09 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-10 | 2021-09-08 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-09 | 2021-09-07 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-08 | 2021-09-06 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-09-07 | 2021-09-03 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-09-06 | 2021-09-02 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-09-03 | 2021-09-01 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-09-02 | 2021-08-31 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-09-01 | 2021-08-30 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-08-31 | 2021-08-27 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-30 | 2021-08-26 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-27 | 2021-08-25 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-26 | 2021-08-24 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-25 | 2021-08-23 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-24 | 2021-08-20 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-23 | 2021-08-19 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-20 | 2021-08-18 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-19 | 2021-08-17 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-18 | 2021-08-16 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-17 | 2021-08-13 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-16 | 2021-08-12 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-13 | 2021-08-11 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-12 | 2021-08-10 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-11 | 2021-08-09 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-10 | 2021-08-06 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-09 | 2021-08-05 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-06 | 2021-08-04 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-08-05 | 2021-08-03 | 0.790 | 3,800,000 | +0 | 0.25% | 3,002,000 |
| 2021-08-04 | 2021-08-02 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-07-30 | 2021-07-28 | 0.650 | 3,800,000 | +0 | 0.25% | 2,470,000 |
| 2021-07-29 | 2021-07-27 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-28 | 2021-07-26 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-27 | 2021-07-23 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-26 | 2021-07-22 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-23 | 2021-07-21 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-22 | 2021-07-20 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-21 | 2021-07-19 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-19 | 2021-07-15 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-16 | 2021-07-14 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-15 | 2021-07-13 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-14 | 2021-07-12 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-13 | 2021-07-09 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-12 | 2021-07-08 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-09 | 2021-07-07 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-08 | 2021-07-06 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-07 | 2021-07-05 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-07-06 | 2021-07-02 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-07-05 | 2021-06-30 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-07-02 | 2021-06-29 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-06-30 | 2021-06-28 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-06-29 | 2021-06-25 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-28 | 2021-06-24 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-25 | 2021-06-23 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-24 | 2021-06-22 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-23 | 2021-06-21 | 0.740 | 3,800,000 | +0 | 0.25% | 2,812,000 |
| 2021-06-22 | 2021-06-18 | 0.740 | 3,800,000 | +0 | 0.25% | 2,812,000 |
| 2021-06-21 | 2021-06-17 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-18 | 2021-06-16 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-06-17 | 2021-06-15 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2021-06-16 | 2021-06-11 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-06-15 | 2021-06-10 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-06-11 | 2021-06-09 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2021-06-10 | 2021-06-08 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-06-09 | 2021-06-07 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2021-06-08 | 2021-06-04 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-06-07 | 2021-06-03 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2021-06-04 | 2021-06-02 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-06-03 | 2021-06-01 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-06-02 | 2021-05-31 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-05-31 | 2021-05-27 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-28 | 2021-05-26 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-27 | 2021-05-25 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-26 | 2021-05-24 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-25 | 2021-05-21 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-24 | 2021-05-20 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-21 | 2021-05-18 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-20 | 2021-05-17 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-18 | 2021-05-14 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-05-17 | 2021-05-13 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2021-05-14 | 2021-05-12 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2021-05-13 | 2021-05-11 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2021-05-12 | 2021-05-10 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2021-05-11 | 2021-05-07 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2021-05-10 | 2021-05-06 | 0.840 | 3,800,000 | +0 | 0.25% | 3,192,000 |
| 2021-05-07 | 2021-05-05 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2021-05-06 | 2021-05-04 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-05-05 | 2021-05-03 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-05-04 | 2021-04-30 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-05-03 | 2021-04-29 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-04-30 | 2021-04-28 | 0.690 | 3,800,000 | +0 | 0.25% | 2,622,000 |
| 2021-04-29 | 2021-04-27 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-04-28 | 2021-04-26 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-04-27 | 2021-04-23 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-04-22 | 2021-04-20 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-04-21 | 2021-04-19 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-20 | 2021-04-16 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-19 | 2021-04-15 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-16 | 2021-04-14 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-15 | 2021-04-13 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-14 | 2021-04-12 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-13 | 2021-04-09 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-12 | 2021-04-08 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-09 | 2021-04-07 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-08 | 2021-04-01 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-07 | 2021-03-31 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-04-01 | 2021-03-30 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-03-31 | 2021-03-29 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-03-30 | 2021-03-26 | 0.660 | 3,800,000 | +0 | 0.25% | 2,508,000 |
| 2021-03-29 | 2021-03-25 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-26 | 2021-03-24 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-25 | 2021-03-23 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-24 | 2021-03-22 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-23 | 2021-03-19 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-22 | 2021-03-18 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-03-19 | 2021-03-17 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-03-18 | 2021-03-16 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-03-17 | 2021-03-15 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-03-16 | 2021-03-12 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-03-15 | 2021-03-11 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-03-12 | 2021-03-10 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-03-11 | 2021-03-09 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2021-03-10 | 2021-03-08 | 0.570 | 3,800,000 | +0 | 0.25% | 2,166,000 |
| 2021-03-09 | 2021-03-05 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-03-08 | 2021-03-04 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-03-05 | 2021-03-03 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-03-04 | 2021-03-02 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2021-03-03 | 2021-03-01 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-03-01 | 2021-02-25 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-26 | 2021-02-24 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-25 | 2021-02-23 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-24 | 2021-02-22 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-23 | 2021-02-19 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-22 | 2021-02-18 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-19 | 2021-02-17 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,800,000 | +0 | 0.25% | 2,850,000 |
| 2021-02-17 | 2021-02-11 | 0.630 | 3,800,000 | +0 | 0.25% | 2,394,000 |
| 2021-02-16 | 2021-02-09 | 0.530 | 3,800,000 | +0 | 0.25% | 2,014,000 |
| 2021-02-10 | 2021-02-08 | 0.540 | 3,800,000 | +0 | 0.25% | 2,052,000 |
| 2021-02-09 | 2021-02-05 | 0.550 | 3,800,000 | +0 | 0.25% | 2,090,000 |
| 2021-02-08 | 2021-02-04 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-02-05 | 2021-02-03 | 0.570 | 3,800,000 | +0 | 0.25% | 2,166,000 |
| 2021-02-04 | 2021-02-02 | 0.630 | 3,800,000 | +0 | 0.25% | 2,394,000 |
| 2021-02-03 | 2021-02-01 | 0.630 | 3,800,000 | +0 | 0.25% | 2,394,000 |
| 2021-02-02 | 2021-01-29 | 0.630 | 3,800,000 | +0 | 0.25% | 2,394,000 |
| 2021-02-01 | 2021-01-28 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2021-01-29 | 2021-01-27 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2021-01-28 | 2021-01-26 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-01-27 | 2021-01-25 | 0.590 | 3,800,000 | +0 | 0.25% | 2,242,000 |
| 2021-01-26 | 2021-01-22 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-25 | 2021-01-21 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-22 | 2021-01-20 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-21 | 2021-01-19 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-20 | 2021-01-18 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-19 | 2021-01-15 | 0.600 | 3,800,000 | +0 | 0.25% | 2,280,000 |
| 2021-01-18 | 2021-01-14 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-01-15 | 2021-01-13 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-01-14 | 2021-01-12 | 0.620 | 3,800,000 | +0 | 0.25% | 2,356,000 |
| 2021-01-13 | 2021-01-11 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-12 | 2021-01-08 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-11 | 2021-01-07 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-08 | 2021-01-06 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-07 | 2021-01-05 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-06 | 2021-01-04 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 3,800,000 | +0 | 0.25% | 2,128,000 |
| 2021-01-04 | 2020-12-29 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-30 | 2020-12-28 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-29 | 2020-12-24 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-28 | 2020-12-22 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-23 | 2020-12-21 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-22 | 2020-12-18 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-21 | 2020-12-17 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-18 | 2020-12-16 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-17 | 2020-12-15 | 0.610 | 3,800,000 | +0 | 0.25% | 2,318,000 |
| 2020-12-16 | 2020-12-14 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-14 | 2020-12-10 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-11 | 2020-12-09 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-10 | 2020-12-08 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-09 | 2020-12-07 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-08 | 2020-12-04 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-07 | 2020-12-03 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-04 | 2020-12-02 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-03 | 2020-12-01 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-02 | 2020-11-30 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-12-01 | 2020-11-27 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-11-30 | 2020-11-26 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-11-27 | 2020-11-25 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-11-26 | 2020-11-24 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-11-25 | 2020-11-23 | 0.530 | 3,800,000 | +0 | 0.25% | 2,014,000 |
| 2020-11-24 | 2020-11-20 | 0.530 | 3,800,000 | +0 | 0.25% | 2,014,000 |
| 2020-11-23 | 2020-11-19 | 0.530 | 3,800,000 | +0 | 0.25% | 2,014,000 |
| 2020-11-20 | 2020-11-18 | 0.530 | 3,800,000 | +0 | 0.25% | 2,014,000 |
| 2020-11-19 | 2020-11-17 | 0.580 | 3,800,000 | +0 | 0.25% | 2,204,000 |
| 2020-11-18 | 2020-11-16 | 0.630 | 3,800,000 | +0 | 0.25% | 2,394,000 |
| 2020-11-17 | 2020-11-13 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2020-11-13 | 2020-11-11 | 0.680 | 3,800,000 | +0 | 0.25% | 2,584,000 |
| 2020-11-12 | 2020-11-10 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-11 | 2020-11-09 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-10 | 2020-11-06 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-09 | 2020-11-05 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-06 | 2020-11-04 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-05 | 2020-11-03 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-04 | 2020-11-02 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-03 | 2020-10-30 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-11-02 | 2020-10-29 | 0.670 | 3,800,000 | +0 | 0.25% | 2,546,000 |
| 2020-10-30 | 2020-10-28 | 0.700 | 3,800,000 | +0 | 0.25% | 2,660,000 |
| 2020-10-29 | 2020-10-27 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-28 | 2020-10-23 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-27 | 2020-10-22 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-23 | 2020-10-21 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-22 | 2020-10-20 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-21 | 2020-10-19 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-20 | 2020-10-16 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-19 | 2020-10-15 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-16 | 2020-10-14 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-15 | 2020-10-12 | 0.640 | 3,800,000 | +0 | 0.25% | 2,432,000 |
| 2020-10-14 | 2020-10-09 | 0.740 | 3,800,000 | +0 | 0.25% | 2,812,000 |
| 2020-10-12 | 2020-10-08 | 0.740 | 3,800,000 | +0 | 0.25% | 2,812,000 |
| 2020-10-09 | 2020-10-07 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2020-10-08 | 2020-10-06 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2020-10-07 | 2020-10-05 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-10-06 | 2020-09-30 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-10-05 | 2020-09-29 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-30 | 2020-09-28 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-29 | 2020-09-25 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-28 | 2020-09-24 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-25 | 2020-09-23 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-24 | 2020-09-22 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-23 | 2020-09-21 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-22 | 2020-09-18 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-09-21 | 2020-09-17 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2020-09-18 | 2020-09-16 | 0.760 | 3,800,000 | +0 | 0.25% | 2,888,000 |
| 2020-09-17 | 2020-09-15 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-16 | 2020-09-14 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-15 | 2020-09-11 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-14 | 2020-09-10 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-11 | 2020-09-09 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-10 | 2020-09-08 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-09 | 2020-09-07 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-08 | 2020-09-04 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-07 | 2020-09-03 | 0.730 | 3,800,000 | +0 | 0.25% | 2,774,000 |
| 2020-09-04 | 2020-09-02 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-09-03 | 2020-09-01 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-09-02 | 2020-08-31 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-09-01 | 2020-08-28 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-08-31 | 2020-08-27 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-08-28 | 2020-08-26 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2020-08-27 | 2020-08-25 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2020-08-26 | 2020-08-24 | 0.710 | 3,800,000 | +0 | 0.25% | 2,698,000 |
| 2020-08-25 | 2020-08-21 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-08-24 | 2020-08-20 | 0.770 | 3,800,000 | +0 | 0.25% | 2,926,000 |
| 2020-08-21 | 2020-08-19 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-20 | 2020-08-18 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-19 | 2020-08-17 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-18 | 2020-08-14 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-17 | 2020-08-13 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-08-14 | 2020-08-12 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-08-13 | 2020-08-11 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-08-12 | 2020-08-10 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-08-11 | 2020-08-07 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-08-10 | 2020-08-06 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-07 | 2020-08-05 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-06 | 2020-08-04 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-05 | 2020-08-03 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-04 | 2020-07-31 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-08-03 | 2020-07-30 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-31 | 2020-07-29 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-30 | 2020-07-28 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-29 | 2020-07-27 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-28 | 2020-07-24 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-27 | 2020-07-23 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-24 | 2020-07-22 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-23 | 2020-07-21 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-22 | 2020-07-20 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-21 | 2020-07-17 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-20 | 2020-07-16 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-17 | 2020-07-15 | 0.790 | 3,800,000 | +0 | 0.25% | 3,002,000 |
| 2020-07-16 | 2020-07-14 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-15 | 2020-07-13 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2020-07-14 | 2020-07-10 | 0.890 | 3,800,000 | +0 | 0.25% | 3,382,000 |
| 2020-07-13 | 2020-07-09 | 0.720 | 3,800,000 | +0 | 0.25% | 2,736,000 |
| 2020-07-10 | 2020-07-08 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-09 | 2020-07-07 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-07-08 | 2020-07-06 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-07 | 2020-07-03 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-06 | 2020-07-02 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-03 | 2020-06-30 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-07-02 | 2020-06-29 | 0.810 | 3,800,000 | +0 | 0.25% | 3,078,000 |
| 2020-06-30 | 2020-06-26 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-29 | 2020-06-24 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-26 | 2020-06-23 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-24 | 2020-06-22 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-23 | 2020-06-19 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-22 | 2020-06-18 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-19 | 2020-06-17 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-18 | 2020-06-16 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-06-17 | 2020-06-15 | 0.830 | 3,800,000 | +0 | 0.25% | 3,154,000 |
| 2020-06-16 | 2020-06-12 | 0.830 | 3,800,000 | +0 | 0.25% | 3,154,000 |
| 2020-06-15 | 2020-06-11 | 0.830 | 3,800,000 | +0 | 0.25% | 3,154,000 |
| 2020-06-12 | 2020-06-10 | 0.830 | 3,800,000 | +0 | 0.25% | 3,154,000 |
| 2020-06-11 | 2020-06-09 | 0.830 | 3,800,000 | +0 | 0.25% | 3,154,000 |
| 2020-06-10 | 2020-06-08 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-06-09 | 2020-06-05 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-06-08 | 2020-06-04 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-06-05 | 2020-06-03 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-06-04 | 2020-06-02 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-06-03 | 2020-06-01 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-06-02 | 2020-05-29 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-06-01 | 2020-05-28 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-29 | 2020-05-27 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-28 | 2020-05-26 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-27 | 2020-05-25 | 0.850 | 3,800,000 | +0 | 0.25% | 3,230,000 |
| 2020-05-26 | 2020-05-22 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-25 | 2020-05-21 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-22 | 2020-05-20 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-21 | 2020-05-19 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-20 | 2020-05-18 | 0.910 | 3,800,000 | +0 | 0.25% | 3,458,000 |
| 2020-05-19 | 2020-05-15 | 0.910 | 3,800,000 | +0 | 0.25% | 3,458,000 |
| 2020-05-18 | 2020-05-14 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-15 | 2020-05-13 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-14 | 2020-05-12 | 0.930 | 3,800,000 | +0 | 0.25% | 3,534,000 |
| 2020-05-13 | 2020-05-11 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-05-12 | 2020-05-08 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-05-11 | 2020-05-07 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-05-08 | 2020-05-06 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-05-07 | 2020-05-05 | 0.860 | 3,800,000 | +0 | 0.25% | 3,268,000 |
| 2020-05-06 | 2020-05-04 | 0.860 | 3,800,000 | +0 | 0.25% | 3,268,000 |
| 2020-05-05 | 2020-04-29 | 0.860 | 3,800,000 | +0 | 0.25% | 3,268,000 |
| 2020-05-04 | 2020-04-28 | 0.860 | 3,800,000 | +0 | 0.25% | 3,268,000 |
| 2020-04-29 | 2020-04-27 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2020-04-28 | 2020-04-24 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2020-04-27 | 2020-04-23 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2020-04-24 | 2020-04-22 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-23 | 2020-04-21 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-22 | 2020-04-20 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-21 | 2020-04-17 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-20 | 2020-04-16 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-17 | 2020-04-15 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-16 | 2020-04-14 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-04-15 | 2020-04-09 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-14 | 2020-04-08 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-09 | 2020-04-07 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-08 | 2020-04-06 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-07 | 2020-04-03 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-06 | 2020-04-02 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-03 | 2020-04-01 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-02 | 2020-03-31 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-04-01 | 2020-03-30 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-03-31 | 2020-03-27 | 0.880 | 3,800,000 | +0 | 0.25% | 3,344,000 |
| 2020-03-30 | 2020-03-26 | 0.820 | 3,800,000 | +0 | 0.25% | 3,116,000 |
| 2020-03-27 | 2020-03-25 | 0.800 | 3,800,000 | +0 | 0.25% | 3,040,000 |
| 2020-03-26 | 2020-03-24 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-03-25 | 2020-03-23 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-03-24 | 2020-03-20 | 0.900 | 3,800,000 | +0 | 0.25% | 3,420,000 |
| 2020-03-23 | 2020-03-19 | 0.910 | 3,800,000 | +0 | 0.25% | 3,458,000 |
| 2020-03-20 | 2020-03-18 | 0.940 | 3,800,000 | +0 | 0.25% | 3,572,000 |
| 2020-03-19 | 2020-03-17 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2020-03-18 | 2020-03-16 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2020-03-17 | 2020-03-13 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2020-03-16 | 2020-03-12 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-03-13 | 2020-03-11 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-03-12 | 2020-03-10 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-03-11 | 2020-03-09 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-03-10 | 2020-03-06 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2020-03-09 | 2020-03-05 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2020-03-06 | 2020-03-04 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2020-03-05 | 2020-03-03 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2020-03-04 | 2020-03-02 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2020-03-03 | 2020-02-28 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-03-02 | 2020-02-27 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-28 | 2020-02-26 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-27 | 2020-02-25 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-26 | 2020-02-24 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-25 | 2020-02-21 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-02-24 | 2020-02-20 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-21 | 2020-02-19 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-20 | 2020-02-18 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2020-02-19 | 2020-02-17 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2020-02-18 | 2020-02-14 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-02-17 | 2020-02-13 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-02-14 | 2020-02-12 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2020-02-13 | 2020-02-11 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2020-02-12 | 2020-02-10 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2020-02-11 | 2020-02-07 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2020-02-10 | 2020-02-06 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2020-02-07 | 2020-02-05 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2020-02-06 | 2020-02-04 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-02-05 | 2020-02-03 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2020-02-04 | 2020-01-31 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2020-02-03 | 2020-01-30 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2020-01-31 | 2020-01-29 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-01-30 | 2020-01-24 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-01-29 | 2020-01-22 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-01-23 | 2020-01-21 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-01-22 | 2020-01-20 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2020-01-21 | 2020-01-17 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2020-01-20 | 2020-01-16 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2020-01-17 | 2020-01-15 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2020-01-16 | 2020-01-14 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2020-01-15 | 2020-01-13 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2020-01-14 | 2020-01-10 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-01-13 | 2020-01-09 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-01-10 | 2020-01-08 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-01-09 | 2020-01-07 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2020-01-08 | 2020-01-06 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-01-07 | 2020-01-03 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2020-01-06 | 2020-01-02 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2020-01-03 | 2019-12-31 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2019-12-30 | 2019-12-24 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2019-12-27 | 2019-12-20 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-12-23 | 2019-12-19 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-12-20 | 2019-12-18 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2019-12-19 | 2019-12-17 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2019-12-18 | 2019-12-16 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-12-17 | 2019-12-13 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-16 | 2019-12-12 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-13 | 2019-12-11 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-12 | 2019-12-10 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-11 | 2019-12-09 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-10 | 2019-12-06 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-12-09 | 2019-12-05 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-12-06 | 2019-12-04 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-12-05 | 2019-12-03 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-12-04 | 2019-12-02 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-12-03 | 2019-11-29 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-12-02 | 2019-11-28 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2019-11-29 | 2019-11-27 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-11-28 | 2019-11-26 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-11-27 | 2019-11-25 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-11-26 | 2019-11-22 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-11-25 | 2019-11-21 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-11-22 | 2019-11-20 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-11-21 | 2019-11-19 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-11-20 | 2019-11-18 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-11-19 | 2019-11-15 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-11-18 | 2019-11-14 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-11-15 | 2019-11-13 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-11-14 | 2019-11-12 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-11-13 | 2019-11-11 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-11-12 | 2019-11-08 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2019-11-11 | 2019-11-07 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2019-11-08 | 2019-11-06 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2019-11-07 | 2019-11-05 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-11-06 | 2019-11-04 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-11-05 | 2019-11-01 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-11-04 | 2019-10-31 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-11-01 | 2019-10-30 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-31 | 2019-10-29 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-30 | 2019-10-28 | 1.050 | 3,800,000 | +0 | 0.25% | 3,990,000 |
| 2019-10-29 | 2019-10-25 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-10-28 | 2019-10-24 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-10-25 | 2019-10-23 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-24 | 2019-10-22 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-10-23 | 2019-10-21 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-22 | 2019-10-18 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-21 | 2019-10-17 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2019-10-18 | 2019-10-16 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-10-17 | 2019-10-15 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-10-16 | 2019-10-14 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-10-15 | 2019-10-11 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-10-14 | 2019-10-10 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-10-11 | 2019-10-09 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2019-10-10 | 2019-10-08 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2019-10-09 | 2019-10-04 | 1.070 | 3,800,000 | +0 | 0.25% | 4,066,000 |
| 2019-10-08 | 2019-10-03 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-10-04 | 2019-10-02 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-10-03 | 2019-09-30 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-10-02 | 2019-09-27 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-09-30 | 2019-09-26 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-09-27 | 2019-09-25 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-26 | 2019-09-24 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-25 | 2019-09-23 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-24 | 2019-09-20 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-23 | 2019-09-19 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-20 | 2019-09-18 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-19 | 2019-09-17 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-09-18 | 2019-09-16 | 1.320 | 3,800,000 | +0 | 0.25% | 5,016,000 |
| 2019-09-17 | 2019-09-13 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-09-16 | 2019-09-12 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2019-09-13 | 2019-09-11 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-09-12 | 2019-09-10 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-09-11 | 2019-09-09 | 1.000 | 3,800,000 | +0 | 0.25% | 3,800,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 3,800,000 | +0 | 0.25% | 3,800,000 |
| 2019-09-09 | 2019-09-05 | 1.040 | 3,800,000 | +0 | 0.25% | 3,952,000 |
| 2019-09-06 | 2019-09-04 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-09-05 | 2019-09-03 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-09-04 | 2019-09-02 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-09-03 | 2019-08-30 | 1.030 | 3,800,000 | +0 | 0.25% | 3,914,000 |
| 2019-09-02 | 2019-08-29 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2019-08-30 | 2019-08-28 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-29 | 2019-08-27 | 1.000 | 3,800,000 | +0 | 0.25% | 3,800,000 |
| 2019-08-28 | 2019-08-26 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-27 | 2019-08-23 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2019-08-26 | 2019-08-22 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2019-08-23 | 2019-08-21 | 1.000 | 3,800,000 | +0 | 0.25% | 3,800,000 |
| 2019-08-22 | 2019-08-20 | 0.990 | 3,800,000 | +0 | 0.25% | 3,762,000 |
| 2019-08-21 | 2019-08-19 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-20 | 2019-08-16 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-19 | 2019-08-15 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-16 | 2019-08-14 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-15 | 2019-08-13 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-14 | 2019-08-12 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-13 | 2019-08-09 | 1.000 | 3,800,000 | +0 | 0.25% | 3,800,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-08-09 | 2019-08-07 | 1.010 | 3,800,000 | +0 | 0.25% | 3,838,000 |
| 2019-08-08 | 2019-08-06 | 1.020 | 3,800,000 | +0 | 0.25% | 3,876,000 |
| 2019-08-07 | 2019-08-05 | 1.060 | 3,800,000 | +0 | 0.25% | 4,028,000 |
| 2019-08-06 | 2019-08-02 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-08-05 | 2019-08-01 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-08-02 | 2019-07-31 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-08-01 | 2019-07-30 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2019-07-31 | 2019-07-29 | 1.080 | 3,800,000 | +0 | 0.25% | 4,104,000 |
| 2019-07-30 | 2019-07-26 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2019-07-29 | 2019-07-25 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2019-07-26 | 2019-07-24 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2019-07-25 | 2019-07-23 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2019-07-24 | 2019-07-22 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2019-07-23 | 2019-07-19 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2019-07-22 | 2019-07-18 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2019-07-19 | 2019-07-17 | 1.090 | 3,800,000 | +0 | 0.25% | 4,142,000 |
| 2019-07-18 | 2019-07-16 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-07-17 | 2019-07-15 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2019-07-16 | 2019-07-12 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-07-15 | 2019-07-11 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-07-12 | 2019-07-10 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-07-11 | 2019-07-09 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-07-10 | 2019-07-08 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2019-07-09 | 2019-07-05 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-07-08 | 2019-07-04 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-07-05 | 2019-07-03 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-07-04 | 2019-07-02 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-07-03 | 2019-06-28 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-07-02 | 2019-06-27 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-28 | 2019-06-26 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-27 | 2019-06-25 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-26 | 2019-06-24 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-25 | 2019-06-21 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-24 | 2019-06-20 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-21 | 2019-06-19 | 1.120 | 3,800,000 | +0 | 0.25% | 4,256,000 |
| 2019-06-20 | 2019-06-18 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-06-19 | 2019-06-17 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-06-18 | 2019-06-14 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-06-17 | 2019-06-13 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-06-14 | 2019-06-12 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-06-13 | 2019-06-11 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2019-06-12 | 2019-06-10 | 1.130 | 3,800,000 | +0 | 0.25% | 4,294,000 |
| 2019-06-11 | 2019-06-06 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2019-06-10 | 2019-06-05 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2019-06-06 | 2019-06-04 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-06-05 | 2019-06-03 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2019-06-04 | 2019-05-31 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-06-03 | 2019-05-30 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-05-31 | 2019-05-29 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2019-05-30 | 2019-05-28 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2019-05-29 | 2019-05-27 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2019-05-28 | 2019-05-24 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2019-05-27 | 2019-05-23 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2019-05-24 | 2019-05-22 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2019-05-23 | 2019-05-21 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2019-05-22 | 2019-05-20 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2019-05-21 | 2019-05-17 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2019-05-20 | 2019-05-16 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-05-17 | 2019-05-15 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-05-16 | 2019-05-14 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-05-15 | 2019-05-10 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-05-14 | 2019-05-09 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-05-10 | 2019-05-08 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-05-09 | 2019-05-07 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-05-08 | 2019-05-06 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-05-07 | 2019-05-03 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-05-06 | 2019-05-02 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-05-03 | 2019-04-30 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-05-02 | 2019-04-29 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-04-30 | 2019-04-26 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-04-29 | 2019-04-25 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-04-26 | 2019-04-24 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-04-25 | 2019-04-23 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-04-24 | 2019-04-18 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-23 | 2019-04-17 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-18 | 2019-04-16 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-04-17 | 2019-04-15 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-04-16 | 2019-04-12 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-15 | 2019-04-11 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-12 | 2019-04-10 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-11 | 2019-04-09 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-04-10 | 2019-04-08 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-09 | 2019-04-04 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-08 | 2019-04-03 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-04-04 | 2019-04-02 | 1.270 | 3,800,000 | +0 | 0.25% | 4,826,000 |
| 2019-04-03 | 2019-04-01 | 1.270 | 3,800,000 | +0 | 0.25% | 4,826,000 |
| 2019-04-02 | 2019-03-29 | 1.280 | 3,800,000 | +0 | 0.25% | 4,864,000 |
| 2019-04-01 | 2019-03-28 | 1.260 | 3,800,000 | +0 | 0.25% | 4,788,000 |
| 2019-03-29 | 2019-03-27 | 1.280 | 3,800,000 | +0 | 0.25% | 4,864,000 |
| 2019-03-28 | 2019-03-26 | 1.280 | 3,800,000 | +0 | 0.25% | 4,864,000 |
| 2019-03-27 | 2019-03-25 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-26 | 2019-03-22 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-25 | 2019-03-21 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-22 | 2019-03-20 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-21 | 2019-03-19 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,800,000 | +0 | 0.25% | 4,940,000 |
| 2019-03-19 | 2019-03-15 | 1.260 | 3,800,000 | +0 | 0.25% | 4,788,000 |
| 2019-03-18 | 2019-03-14 | 1.260 | 3,800,000 | +0 | 0.25% | 4,788,000 |
| 2019-03-15 | 2019-03-13 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-14 | 2019-03-12 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-13 | 2019-03-11 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-03-12 | 2019-03-08 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-03-11 | 2019-03-07 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-03-08 | 2019-03-06 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-03-07 | 2019-03-05 | 1.260 | 3,800,000 | +0 | 0.25% | 4,788,000 |
| 2019-03-06 | 2019-03-04 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-03-05 | 2019-03-01 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-03-04 | 2019-02-28 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-03-01 | 2019-02-27 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-02-28 | 2019-02-26 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-02-27 | 2019-02-25 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-02-26 | 2019-02-22 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-02-25 | 2019-02-21 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-02-22 | 2019-02-20 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-02-21 | 2019-02-19 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-02-20 | 2019-02-18 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-02-19 | 2019-02-15 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2019-02-18 | 2019-02-14 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-02-15 | 2019-02-13 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-02-14 | 2019-02-12 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-02-13 | 2019-02-11 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-02-12 | 2019-02-08 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-02-11 | 2019-02-04 | 1.250 | 3,800,000 | +0 | 0.25% | 4,750,000 |
| 2019-02-08 | 2019-01-31 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-02-01 | 2019-01-30 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2019-01-31 | 2019-01-29 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-01-30 | 2019-01-28 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-01-29 | 2019-01-25 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-28 | 2019-01-24 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-01-25 | 2019-01-23 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-24 | 2019-01-22 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-23 | 2019-01-21 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-22 | 2019-01-18 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-21 | 2019-01-17 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-18 | 2019-01-16 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-17 | 2019-01-15 | 1.220 | 3,800,000 | +0 | 0.25% | 4,636,000 |
| 2019-01-16 | 2019-01-14 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-01-15 | 2019-01-11 | 1.240 | 3,800,000 | +0 | 0.25% | 4,712,000 |
| 2019-01-14 | 2019-01-10 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-01-11 | 2019-01-09 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-01-10 | 2019-01-08 | 1.230 | 3,800,000 | +0 | 0.25% | 4,674,000 |
| 2019-01-09 | 2019-01-07 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2019-01-08 | 2019-01-04 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2019-01-07 | 2019-01-03 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2019-01-04 | 2019-01-02 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2019-01-03 | 2018-12-31 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2019-01-02 | 2018-12-27 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2018-12-28 | 2018-12-24 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2018-12-27 | 2018-12-20 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2018-12-21 | 2018-12-19 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-12-20 | 2018-12-18 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-12-19 | 2018-12-17 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-18 | 2018-12-14 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-17 | 2018-12-13 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-14 | 2018-12-12 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-13 | 2018-12-11 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-12 | 2018-12-10 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-12-11 | 2018-12-07 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2018-12-10 | 2018-12-06 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-12-07 | 2018-12-05 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-12-06 | 2018-12-04 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-05 | 2018-12-03 | 1.210 | 3,800,000 | +0 | 0.25% | 4,598,000 |
| 2018-12-04 | 2018-11-30 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-12-03 | 2018-11-29 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-11-30 | 2018-11-28 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-11-29 | 2018-11-27 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-11-28 | 2018-11-26 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-27 | 2018-11-23 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-26 | 2018-11-22 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-11-23 | 2018-11-21 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-11-22 | 2018-11-20 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-11-21 | 2018-11-19 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-20 | 2018-11-16 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-19 | 2018-11-15 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-16 | 2018-11-14 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-15 | 2018-11-13 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-14 | 2018-11-12 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-13 | 2018-11-09 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-12 | 2018-11-08 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-09 | 2018-11-07 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-08 | 2018-11-06 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-11-07 | 2018-11-05 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2018-11-06 | 2018-11-02 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-11-05 | 2018-11-01 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-11-02 | 2018-10-31 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-11-01 | 2018-10-30 | 1.150 | 3,800,000 | +0 | 0.25% | 4,370,000 |
| 2018-10-31 | 2018-10-29 | 1.110 | 3,800,000 | +0 | 0.25% | 4,218,000 |
| 2018-10-30 | 2018-10-26 | 1.100 | 3,800,000 | +0 | 0.25% | 4,180,000 |
| 2018-10-29 | 2018-10-25 | 1.160 | 3,800,000 | +0 | 0.25% | 4,408,000 |
| 2018-10-26 | 2018-10-24 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-25 | 2018-10-23 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-24 | 2018-10-22 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-23 | 2018-10-19 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-22 | 2018-10-18 | 1.140 | 3,800,000 | +0 | 0.25% | 4,332,000 |
| 2018-10-19 | 2018-10-16 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2018-10-18 | 2018-10-15 | 1.170 | 3,800,000 | +0 | 0.25% | 4,446,000 |
| 2018-10-16 | 2018-10-12 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-15 | 2018-10-11 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-12 | 2018-10-10 | 1.180 | 3,800,000 | +0 | 0.25% | 4,484,000 |
| 2018-10-11 | 2018-10-09 | 1.190 | 3,800,000 | +0 | 0.25% | 4,522,000 |
| 2018-10-10 | 2018-10-08 | 1.200 | 3,800,000 | +0 | 0.25% | 4,560,000 |
| 2018-10-09 | 2018-10-05 | 1.220 | 3,800,000 | -66,000 | 0.25% | 4,636,000 |
| 2018-09-05 | 2018-09-03 | 1.290 | 3,866,000 | -20,000 | 0.26% | 4,987,140 |
| 2017-11-06 | 2017-11-02 | 1.410 | 3,886,000 | -26,000 | 0.26% | 5,479,260 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,912,000 | +26,000 | 0.26% | 5,437,680 |
| 2017-10-12 | 2017-10-10 | 1.520 | 3,886,000 | -2,000 | 0.26% | 5,906,720 |
| 2017-10-03 | 2017-09-28 | 1.360 | 3,888,000 | +2,000 | 0.26% | 5,287,680 |
| 2017-09-29 | 2017-09-27 | 1.410 | 3,886,000 | -50,000 | 0.26% | 5,479,260 |
| 2017-09-28 | 2017-09-26 | 1.380 | 3,936,000 | +50,000 | 0.26% | 5,431,680 |
| 2017-09-20 | 2017-09-18 | 1.440 | 3,886,000 | -50,000 | 0.26% | 5,595,840 |
| 2017-09-14 | 2017-09-12 | 1.390 | 3,936,000 | +50,000 | 0.26% | 5,471,040 |
| 2017-09-11 | 2017-09-07 | 1.330 | 3,886,000 | -40,000 | 0.26% | 5,168,380 |
| 2017-08-28 | 2017-08-24 | 1.320 | 3,926,000 | +40,000 | 0.26% | 5,182,320 |
| 2017-08-21 | 2017-08-17 | 1.110 | 3,886,000 | +30,000 | 0.26% | 4,313,460 |
| 2016-09-13 | 2016-09-09 | 0.840 | 3,856,000 | -30,000 | 0.31% | 3,239,040 |
| 2016-07-15 | 2016-07-13 | 0.710 | 3,886,000 | -50,000 | 0.31% | 2,759,060 |
| 2016-07-14 | 2016-07-12 | 0.680 | 3,936,000 | -30,000 | 0.32% | 2,676,480 |
| 2016-07-13 | 2016-07-11 | 0.660 | 3,966,000 | -20,000 | 0.32% | 2,617,560 |
| 2016-04-18 | 2016-04-14 | 0.600 | 3,986,000 | -100,000 | 0.32% | 2,391,600 |
| 2016-04-14 | 2016-04-12 | 0.540 | 4,086,000 | -100,000 | 0.33% | 2,206,440 |
| 2016-04-11 | 2016-04-07 | 0.510 | 4,186,000 | +50,000 | 0.34% | 2,134,860 |
| 2016-03-08 | 2016-03-04 | 0.520 | 4,136,000 | +50,000 | 0.33% | 2,150,720 |
| 2016-02-22 | 2016-02-18 | 0.530 | 4,086,000 | +50,000 | 0.33% | 2,165,580 |
| 2015-12-11 | 2015-12-09 | 0.630 | 4,036,000 | +50,000 | 0.32% | 2,542,680 |
| 2015-08-21 | 2015-08-19 | 0.750 | 3,986,000 | +50,000 | 0.32% | 2,989,500 |
| 2015-07-27 | 2015-07-23 | 0.830 | 3,936,000 | +30,000 | 0.32% | 3,266,880 |
| 2015-06-25 | 2015-06-23 | 1.160 | 3,906,000 | +40,000 | 0.31% | 4,530,960 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,866,000 | +10,000 | 0.31% | 4,252,600 |
| 2015-06-02 | 2015-05-29 | 1.550 | 3,856,000 | +36,000 | 0.31% | 5,976,800 |
| 2015-05-28 | 2015-05-26 | 1.500 | 3,820,000 | -30,000 | 0.31% | 5,730,000 |
| 2015-05-19 | 2015-05-15 | 1.350 | 3,850,000 | -20,000 | 0.31% | 5,197,500 |
| 2015-05-04 | 2015-04-29 | 1.220 | 3,870,000 | +3,000,000 | 0.31% | 4,721,400 |
| 2015-04-29 | 2015-04-27 | 1.150 | 870,000 | +50,000 | 0.07% | 1,000,500 |
| 2015-02-24 | 2015-02-18 | 0.790 | 820,000 | +400,000 | 0.07% | 647,800 |
| 2013-05-03 | 2013-04-30 | 1.250 | 420,000 | -10,000 | 0.03% | 525,000 |
| 2013-03-05 | 2013-03-01 | 1.530 | 430,000 | -30,000 | 0.03% | 657,900 |
| 2013-03-04 | 2013-02-28 | 1.560 | 460,000 | +30,000 | 0.04% | 717,600 |
| 2013-02-08 | 2013-02-06 | 1.720 | 430,000 | -30,000 | 0.03% | 739,600 |
| 2013-02-06 | 2013-02-04 | 1.750 | 460,000 | -100,000 | 0.04% | 805,000 |
| 2013-02-01 | 2013-01-30 | 1.630 | 560,000 | -10,000 | 0.05% | 912,800 |
| 2013-01-28 | 2013-01-24 | 1.540 | 570,000 | -200,000 | 0.05% | 877,800 |
| 2013-01-16 | 2013-01-14 | 1.630 | 770,000 | -30,000 | 0.06% | 1,255,100 |
| 2013-01-14 | 2013-01-10 | 1.680 | 800,000 | +200,000 | 0.06% | 1,344,000 |
| 2013-01-11 | 2013-01-09 | 1.690 | 600,000 | +200,000 | 0.05% | 1,014,000 |
| 2012-12-21 | 2012-12-19 | 1.390 | 400,000 | -30,000 | 0.03% | 556,000 |
| 2012-12-19 | 2012-12-17 | 1.360 | 430,000 | -40,000 | 0.03% | 584,800 |
| 2012-12-18 | 2012-12-14 | 1.380 | 470,000 | +20,000 | 0.04% | 648,600 |
| 2012-12-17 | 2012-12-13 | 1.360 | 450,000 | -50,000 | 0.04% | 612,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 500,000 | +20,000 | 0.04% | 695,000 |
| 2012-12-10 | 2012-12-06 | 1.310 | 480,000 | -3,144,000 | 0.04% | 628,800 |
| 2012-12-04 | 2012-11-30 | 1.170 | 3,624,000 | +530,000 | 0.29% | 4,240,080 |
| 2012-12-03 | 2012-11-29 | 1.150 | 3,094,000 | +368,000 | 0.25% | 3,558,100 |
| 2012-11-26 | 2012-11-22 | 1.100 | 2,726,000 | -20,000 | 0.22% | 2,998,600 |
| 2012-11-20 | 2012-11-16 | 1.130 | 2,746,000 | -40,000 | 0.22% | 3,102,980 |
| 2012-11-19 | 2012-11-15 | 1.150 | 2,786,000 | -50,000 | 0.22% | 3,203,900 |
| 2012-11-16 | 2012-11-14 | 1.220 | 2,836,000 | -88,000 | 0.23% | 3,459,920 |
| 2012-11-15 | 2012-11-13 | 1.220 | 2,924,000 | +50,000 | 0.24% | 3,567,280 |
| 2012-11-14 | 2012-11-12 | 1.290 | 2,874,000 | +40,000 | 0.23% | 3,707,460 |
| 2012-11-13 | 2012-11-09 | 1.280 | 2,834,000 | +50,000 | 0.23% | 3,627,520 |
| 2012-11-12 | 2012-11-08 | 1.220 | 2,784,000 | +20,000 | 0.22% | 3,396,480 |
| 2012-11-09 | 2012-11-07 | 1.260 | 2,764,000 | +1,154,000 | 0.22% | 3,482,640 |
| 2012-11-08 | 2012-11-06 | 1.180 | 1,610,000 | +20,000 | 0.13% | 1,899,800 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,590,000 | +740,000 | 0.13% | 1,908,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 850,000 | +450,000 | 0.07% | 969,000 |
| 2012-05-04 | 2012-05-02 | 1.080 | 400,000 | -20,000 | 0.03% | 432,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 420,000 | -30,000 | 0.03% | 978,600 |
| 2011-06-17 | 2011-06-15 | 2.470 | 450,000 | +50,000 | 0.04% | 1,111,500 |
| 2011-04-18 | 2011-04-14 | 2.470 | 400,000 | -162,000 | 0.03% | 988,000 |
| 2011-04-14 | 2011-04-12 | 2.380 | 562,000 | +60,000 | 0.05% | 1,337,560 |
| 2011-04-12 | 2011-04-08 | 2.050 | 502,000 | -70,000 | 0.04% | 1,029,100 |
| 2011-04-11 | 2011-04-07 | 1.810 | 572,000 | +100,000 | 0.05% | 1,035,320 |
| 2011-03-10 | 2011-03-08 | 1.820 | 472,000 | +100,000 | 0.04% | 859,040 |
| 2011-01-25 | 2011-01-21 | 1.890 | 372,000 | -28,000 | 0.03% | 703,080 |
| 2011-01-24 | 2011-01-20 | 1.940 | 400,000 | +50,000 | 0.03% | 776,000 |
| 2011-01-21 | 2011-01-19 | 1.990 | 350,000 | +50,000 | 0.03% | 696,500 |
| 2011-01-20 | 2011-01-18 | 1.820 | 300,000 | -50,000 | 0.02% | 546,000 |
| 2011-01-19 | 2011-01-17 | 1.750 | 350,000 | -100,000 | 0.03% | 612,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 450,000 | +50,000 | 0.04% | 756,000 |
| 2011-01-13 | 2011-01-11 | 1.570 | 400,000 | +100,000 | 0.03% | 628,000 |
| 2011-01-12 | 2011-01-10 | 1.850 | 300,000 | +50,000 | 0.02% | 555,000 |
| 2011-01-07 | 2011-01-05 | 1.320 | 250,000 | +50,000 | 0.02% | 330,000 |
| 2011-01-05 | 2011-01-03 | 1.400 | 200,000 | +200,000 | 0.02% | 280,000 |
| 2010-11-09 | 2010-11-05 | 1.010 | 0 | -100,000 | ||
| 2010-06-23 | 2010-06-21 | 1.060 | 100,000 | -28,000 | 0.01% | 106,000 |
| 2010-06-22 | 2010-06-18 | 1.060 | 128,000 | -50,000 | 0.01% | 135,680 |
| 2010-05-04 | 2010-04-30 | 1.110 | 178,000 | -312,000 | 0.01% | 197,580 |
| 2010-01-21 | 2010-01-19 | 1.120 | 490,000 | +136,000 | 0.04% | 548,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 354,000 | +176,000 | 0.03% | 403,560 |
| 2009-12-28 | 2009-12-22 | 1.010 | 178,000 | +100,000 | 0.01% | 179,780 |
| 2009-12-23 | 2009-12-21 | 1.030 | 78,000 | +78,000 | 0.01% | 80,340 |
| 2009-05-08 | 2009-05-06 | 1.270 | 0 | -15,000 | ||
| 2009-03-27 | 2009-03-25 | 1.000 | 15,000 | -20,000 | 0.00% | 15,000 |
| 2009-03-26 | 2009-03-24 | 1.030 | 35,000 | +20,000 | 0.00% | 36,050 |
| 2009-03-20 | 2009-03-18 | 1.010 | 15,000 | -20,000 | 0.00% | 15,150 |
| 2009-03-17 | 2009-03-13 | 1.030 | 35,000 | +20,000 | 0.00% | 36,050 |
| 2009-01-16 | 2009-01-14 | 1.420 | 15,000 | -200,000 | 0.00% | 21,300 |
| 2009-01-15 | 2009-01-13 | 1.560 | 215,000 | +200,000 | 0.02% | 335,400 |
| 2009-01-09 | 2009-01-07 | 1.500 | 15,000 | -200,000 | 0.00% | 22,500 |
| 2009-01-07 | 2009-01-05 | 1.240 | 215,000 | +100,000 | 0.02% | 266,600 |
| 2009-01-05 | 2008-12-31 | 1.040 | 115,000 | -100,000 | 0.01% | 119,600 |
| 2009-01-02 | 2008-12-29 | 1.160 | 215,000 | +200,000 | 0.02% | 249,400 |
| 2008-12-30 | 2008-12-24 | 1.050 | 15,000 | -20,000 | 0.00% | 15,750 |
| 2008-12-19 | 2008-12-17 | 0.740 | 35,000 | +20,000 | 0.00% | 25,900 |
| 2008-11-24 | 2008-11-20 | 0.320 | 15,000 | -100,000 | 0.00% | 4,800 |
| 2008-11-20 | 2008-11-18 | 0.325 | 115,000 | +100,000 | 0.01% | 37,375 |
| 2008-11-19 | 2008-11-17 | 0.365 | 15,000 | -100,000 | 0.00% | 5,475 |
| 2008-11-11 | 2008-11-07 | 0.400 | 115,000 | +100,000 | 0.01% | 46,000 |
| 2008-06-27 | 2008-06-25 | 2.100 | 15,000 | -30,000 | 0.00% | 31,500 |
| 2008-06-19 | 2008-06-17 | 1.950 | 45,000 | -30,000 | 0.00% | 87,750 |
| 2008-06-12 | 2008-06-10 | 2.010 | 75,000 | +30,000 | 0.01% | 150,750 |
| 2008-06-03 | 2008-05-30 | 2.050 | 45,000 | -30,000 | 0.00% | 92,250 |
| 2008-05-29 | 2008-05-27 | 2.040 | 75,000 | -6,000 | 0.01% | 153,000 |
| 2008-05-28 | 2008-05-26 | 2.000 | 81,000 | +6,000 | 0.01% | 162,000 |
| 2008-05-23 | 2008-05-21 | 2.300 | 75,000 | +20,000 | 0.01% | 172,500 |
| 2008-05-22 | 2008-05-20 | 2.510 | 55,000 | +45,000 | 0.00% | 138,050 |
| 2008-05-21 | 2008-05-19 | 2.610 | 10,000 | -30,000 | 0.00% | 26,100 |
| 2008-05-19 | 2008-05-15 | 2.570 | 40,000 | +30,000 | 0.00% | 102,800 |
| 2008-05-16 | 2008-05-14 | 2.610 | 10,000 | -20,000 | 0.00% | 26,100 |
| 2008-05-09 | 2008-05-07 | 2.580 | 30,000 | +20,000 | 0.00% | 77,400 |
| 2008-04-21 | 2008-04-17 | 2.738 | 10,000 | +140 | 0.00% | 27,385 |
| 2007-11-20 | 2007-11-16 | 5.325 | 9,860 | -9,859 | 0.00% | 52,503 |
| 2007-10-12 | 2007-10-10 | 6.319 | 19,719 | +9,859 | 0.00% | 124,600 |
| 2007-10-05 | 2007-10-03 | 6.146 | 9,860 | -9,859 | 0.00% | 60,603 |
| 2007-10-03 | 2007-09-28 | 6.633 | 19,719 | +9,859 | 0.00% | 130,800 |
| 2007-06-26 | 2007-06-22 | 5.862 | 9,860 | 0.00% | 57,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy