History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.295 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.295 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.340 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.340 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.295 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.590 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 +0
2021-08-13 2021-08-11 0.710 0 +0
2021-08-12 2021-08-10 0.710 0 +0
2021-08-11 2021-08-09 0.710 0 +0
2021-08-10 2021-08-06 0.710 0 +0
2021-08-09 2021-08-05 0.710 0 +0
2021-08-06 2021-08-04 0.710 0 +0
2021-08-05 2021-08-03 0.790 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.700 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.700 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.700 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.700 0 +0
2021-07-08 2021-07-06 0.700 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.760 0 +0
2021-07-05 2021-06-30 0.760 0 +0
2021-07-02 2021-06-29 0.760 0 +0
2021-06-30 2021-06-28 0.760 0 +0
2021-06-29 2021-06-25 0.750 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.740 0 +0
2021-06-22 2021-06-18 0.740 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.710 0 +0
2021-06-16 2021-06-11 0.690 0 +0
2021-06-15 2021-06-10 0.690 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.680 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.680 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.600 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.600 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.600 0 +0
2021-05-24 2021-05-20 0.600 0 +0
2021-05-21 2021-05-18 0.600 0 +0
2021-05-20 2021-05-17 0.600 0 +0
2021-05-18 2021-05-14 0.600 0 +0
2021-05-17 2021-05-13 0.640 0 +0
2021-05-14 2021-05-12 0.640 0 +0
2021-05-13 2021-05-11 0.640 0 +0
2021-05-12 2021-05-10 0.820 0 +0
2021-05-11 2021-05-07 0.820 0 +0
2021-05-10 2021-05-06 0.840 0 +0
2021-05-07 2021-05-05 0.880 0 +0
2021-05-06 2021-05-04 0.690 0 +0
2021-05-05 2021-05-03 0.690 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.690 0 +0
2021-04-30 2021-04-28 0.690 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.610 0 +0
2021-04-21 2021-04-19 0.660 0 +0
2021-04-20 2021-04-16 0.660 0 +0
2021-04-19 2021-04-15 0.660 0 +0
2021-04-16 2021-04-14 0.660 0 +0
2021-04-15 2021-04-13 0.660 0 +0
2021-04-14 2021-04-12 0.660 0 +0
2021-04-13 2021-04-09 0.660 0 +0
2021-04-12 2021-04-08 0.660 0 +0
2021-04-09 2021-04-07 0.660 0 +0
2021-04-08 2021-04-01 0.660 0 +0
2021-04-07 2021-03-31 0.660 0 +0
2021-04-01 2021-03-30 0.660 0 +0
2021-03-31 2021-03-29 0.660 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.620 0 +0
2021-03-26 2021-03-24 0.620 0 +0
2021-03-25 2021-03-23 0.620 0 +0
2021-03-24 2021-03-22 0.620 0 +0
2021-03-23 2021-03-19 0.620 0 +0
2021-03-22 2021-03-18 0.610 0 +0
2021-03-19 2021-03-17 0.610 0 +0
2021-03-18 2021-03-16 0.610 0 +0
2021-03-17 2021-03-15 0.610 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.620 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.570 0 +0
2021-03-09 2021-03-05 0.760 0 +0
2021-03-08 2021-03-04 0.760 0 +0
2021-03-05 2021-03-03 0.760 0 +0
2021-03-04 2021-03-02 0.760 0 +0
2021-03-03 2021-03-01 0.770 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.770 0 +0
2021-02-26 2021-02-24 0.770 0 +0
2021-02-25 2021-02-23 0.770 0 +0
2021-02-24 2021-02-22 0.770 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.770 0 +0
2021-02-19 2021-02-17 0.770 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.630 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.560 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.630 0 +0
2021-02-01 2021-01-28 0.680 0 +0
2021-01-29 2021-01-27 0.670 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.590 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.600 0 +0
2021-01-21 2021-01-19 0.600 0 +0
2021-01-20 2021-01-18 0.600 0 +0
2021-01-19 2021-01-15 0.600 0 +0
2021-01-18 2021-01-14 0.620 0 +0
2021-01-15 2021-01-13 0.620 0 +0
2021-01-14 2021-01-12 0.620 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.560 0 +0
2021-01-11 2021-01-07 0.560 0 +0
2021-01-08 2021-01-06 0.560 0 +0
2021-01-07 2021-01-05 0.560 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.610 0 +0
2020-12-18 2020-12-16 0.610 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.580 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.580 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.580 0 +0
2020-12-03 2020-12-01 0.580 0 +0
2020-12-02 2020-11-30 0.580 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.580 0 +0
2020-11-27 2020-11-25 0.580 0 +0
2020-11-26 2020-11-24 0.580 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.530 0 +0
2020-11-19 2020-11-17 0.580 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.680 0 +0
2020-11-16 2020-11-12 0.680 0 +0
2020-11-13 2020-11-11 0.680 0 +0
2020-11-12 2020-11-10 0.670 0 +0
2020-11-11 2020-11-09 0.670 0 +0
2020-11-10 2020-11-06 0.670 0 +0
2020-11-09 2020-11-05 0.670 0 +0
2020-11-06 2020-11-04 0.670 0 +0
2020-11-05 2020-11-03 0.670 0 +0
2020-11-04 2020-11-02 0.670 0 +0
2020-11-03 2020-10-30 0.670 0 +0
2020-11-02 2020-10-29 0.670 0 +0
2020-10-30 2020-10-28 0.700 0 +0
2020-10-29 2020-10-27 0.640 0 +0
2020-10-28 2020-10-23 0.640 0 +0
2020-10-27 2020-10-22 0.640 0 +0
2020-10-23 2020-10-21 0.640 0 +0
2020-10-22 2020-10-20 0.640 0 +0
2020-10-21 2020-10-19 0.640 0 +0
2020-10-20 2020-10-16 0.640 0 +0
2020-10-19 2020-10-15 0.640 0 +0
2020-10-16 2020-10-14 0.640 0 +0
2020-10-15 2020-10-12 0.640 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.740 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.760 0 +0
2020-10-07 2020-10-05 0.770 0 +0
2020-10-06 2020-09-30 0.770 0 +0
2020-10-05 2020-09-29 0.770 0 +0
2020-09-30 2020-09-28 0.770 0 +0
2020-09-29 2020-09-25 0.770 0 +0
2020-09-28 2020-09-24 0.770 0 +0
2020-09-25 2020-09-23 0.770 0 +0
2020-09-24 2020-09-22 0.770 0 +0
2020-09-23 2020-09-21 0.770 0 +0
2020-09-22 2020-09-18 0.770 0 +0
2020-09-21 2020-09-17 0.760 0 +0
2020-09-18 2020-09-16 0.760 0 +0
2020-09-17 2020-09-15 0.730 0 +0
2020-09-16 2020-09-14 0.730 0 +0
2020-09-15 2020-09-11 0.730 0 +0
2020-09-14 2020-09-10 0.730 0 +0
2020-09-11 2020-09-09 0.730 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.730 0 +0
2020-09-08 2020-09-04 0.730 0 +0
2020-09-07 2020-09-03 0.730 0 +0
2020-09-04 2020-09-02 0.720 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.720 0 +0
2020-09-01 2020-08-28 0.720 0 +0
2020-08-31 2020-08-27 0.720 0 +0
2020-08-28 2020-08-26 0.710 0 +0
2020-08-27 2020-08-25 0.710 0 +0
2020-08-26 2020-08-24 0.710 0 +0
2020-08-25 2020-08-21 0.720 0 +0
2020-08-24 2020-08-20 0.770 0 +0
2020-08-21 2020-08-19 0.810 0 +0
2020-08-20 2020-08-18 0.810 0 +0
2020-08-19 2020-08-17 0.810 0 +0
2020-08-18 2020-08-14 0.810 0 +0
2020-08-17 2020-08-13 0.800 0 +0
2020-08-14 2020-08-12 0.800 0 +0
2020-08-13 2020-08-11 0.800 0 +0
2020-08-12 2020-08-10 0.800 0 +0
2020-08-11 2020-08-07 0.800 0 +0
2020-08-10 2020-08-06 0.810 0 +0
2020-08-07 2020-08-05 0.810 0 +0
2020-08-06 2020-08-04 0.810 0 +0
2020-08-05 2020-08-03 0.810 0 +0
2020-08-04 2020-07-31 0.810 0 +0
2020-08-03 2020-07-30 0.810 0 +0
2020-07-31 2020-07-29 0.810 0 +0
2020-07-30 2020-07-28 0.810 0 +0
2020-07-29 2020-07-27 0.810 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.800 0 +0
2020-07-23 2020-07-21 0.800 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.800 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.790 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.820 0 +0
2020-07-14 2020-07-10 0.890 0 +0
2020-07-13 2020-07-09 0.720 0 +0
2020-07-10 2020-07-08 0.800 0 +0
2020-07-09 2020-07-07 0.800 0 +0
2020-07-08 2020-07-06 0.810 0 +0
2020-07-07 2020-07-03 0.810 0 +0
2020-07-06 2020-07-02 0.810 0 +0
2020-07-03 2020-06-30 0.810 0 +0
2020-07-02 2020-06-29 0.810 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.850 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.850 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.850 0 +0
2020-06-17 2020-06-15 0.830 0 +0
2020-06-16 2020-06-12 0.830 0 +0
2020-06-15 2020-06-11 0.830 0 +0
2020-06-12 2020-06-10 0.830 0 +0
2020-06-11 2020-06-09 0.830 0 +0
2020-06-10 2020-06-08 0.900 0 +0
2020-06-09 2020-06-05 0.900 0 +0
2020-06-08 2020-06-04 0.900 0 +0
2020-06-05 2020-06-03 0.900 0 +0
2020-06-04 2020-06-02 0.900 0 +0
2020-06-03 2020-06-01 0.930 0 +0
2020-06-02 2020-05-29 0.930 0 +0
2020-06-01 2020-05-28 0.930 0 +0
2020-05-29 2020-05-27 0.930 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.850 0 +0
2020-05-26 2020-05-22 0.930 0 +0
2020-05-25 2020-05-21 0.930 0 +0
2020-05-22 2020-05-20 0.930 0 +0
2020-05-21 2020-05-19 0.930 0 +0
2020-05-20 2020-05-18 0.910 0 +0
2020-05-19 2020-05-15 0.910 0 +0
2020-05-18 2020-05-14 0.930 0 +0
2020-05-15 2020-05-13 0.930 0 +0
2020-05-14 2020-05-12 0.930 0 +0
2020-05-13 2020-05-11 0.880 0 +0
2020-05-12 2020-05-08 0.880 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.860 0 +0
2020-04-29 2020-04-27 0.820 0 +0
2020-04-28 2020-04-24 0.820 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.900 0 +0
2020-04-23 2020-04-21 0.900 0 +0
2020-04-22 2020-04-20 0.900 0 +0
2020-04-21 2020-04-17 0.900 0 +0
2020-04-20 2020-04-16 0.900 0 +0
2020-04-17 2020-04-15 0.900 0 +0
2020-04-16 2020-04-14 0.900 0 +0
2020-04-15 2020-04-09 0.880 0 +0
2020-04-14 2020-04-08 0.880 0 +0
2020-04-09 2020-04-07 0.880 0 +0
2020-04-08 2020-04-06 0.880 0 +0
2020-04-07 2020-04-03 0.880 0 +0
2020-04-06 2020-04-02 0.880 0 +0
2020-04-03 2020-04-01 0.880 0 +0
2020-04-02 2020-03-31 0.880 0 +0
2020-04-01 2020-03-30 0.880 0 +0
2020-03-31 2020-03-27 0.880 0 +0
2020-03-30 2020-03-26 0.820 0 +0
2020-03-27 2020-03-25 0.800 0 +0
2020-03-26 2020-03-24 0.900 0 +0
2020-03-25 2020-03-23 0.900 0 +0
2020-03-24 2020-03-20 0.900 0 +0
2020-03-23 2020-03-19 0.910 0 +0
2020-03-20 2020-03-18 0.940 0 +0
2020-03-19 2020-03-17 0.990 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 0.990 0 +0
2020-03-16 2020-03-12 1.060 0 +0
2020-03-13 2020-03-11 1.060 0 +0
2020-03-12 2020-03-10 1.060 0 +0
2020-03-11 2020-03-09 1.060 0 +0
2020-03-10 2020-03-06 1.090 0 +0
2020-03-09 2020-03-05 1.090 0 +0
2020-03-06 2020-03-04 1.080 0 +0
2020-03-05 2020-03-03 1.080 0 +0
2020-03-04 2020-03-02 1.050 0 +0
2020-03-03 2020-02-28 1.070 0 +0
2020-03-02 2020-02-27 1.070 0 +0
2020-02-28 2020-02-26 1.070 0 +0
2020-02-27 2020-02-25 1.070 0 +0
2020-02-26 2020-02-24 1.070 0 +0
2020-02-25 2020-02-21 1.120 0 +0
2020-02-24 2020-02-20 1.070 0 +0
2020-02-21 2020-02-19 1.070 0 +0
2020-02-20 2020-02-18 1.080 0 +0
2020-02-19 2020-02-17 1.050 0 +0
2020-02-18 2020-02-14 1.060 0 +0
2020-02-17 2020-02-13 1.060 0 +0
2020-02-14 2020-02-12 1.040 0 +0
2020-02-13 2020-02-11 1.100 0 +0
2020-02-12 2020-02-10 1.100 0 +0
2020-02-11 2020-02-07 1.100 0 +0
2020-02-10 2020-02-06 1.100 0 +0
2020-02-07 2020-02-05 1.060 0 +0
2020-02-06 2020-02-04 1.110 0 +0
2020-02-05 2020-02-03 1.070 0 +0
2020-02-04 2020-01-31 1.080 0 +0
2020-02-03 2020-01-30 1.130 0 +0
2020-01-31 2020-01-29 1.120 0 +0
2020-01-30 2020-01-24 1.120 0 +0
2020-01-29 2020-01-22 1.120 0 +0
2020-01-23 2020-01-21 1.110 0 +0
2020-01-22 2020-01-20 1.210 0 +0
2020-01-21 2020-01-17 1.200 0 +0
2020-01-20 2020-01-16 1.170 0 +0
2020-01-17 2020-01-15 1.170 0 +0
2020-01-16 2020-01-14 1.170 0 +0
2020-01-15 2020-01-13 1.160 0 +0
2020-01-14 2020-01-10 1.110 0 +0
2020-01-13 2020-01-09 1.110 0 +0
2020-01-10 2020-01-08 1.110 0 +0
2020-01-09 2020-01-07 1.130 0 +0
2020-01-08 2020-01-06 1.120 0 +0
2020-01-07 2020-01-03 1.110 0 +0
2020-01-06 2020-01-02 1.120 0 +0
2020-01-03 2019-12-31 1.100 0 +0
2020-01-02 2019-12-27 1.130 0 +0
2019-12-30 2019-12-24 1.100 0 +0
2019-12-27 2019-12-20 1.120 0 +0
2019-12-23 2019-12-19 1.050 0 +0
2019-12-20 2019-12-18 1.060 0 +0
2019-12-19 2019-12-17 1.060 0 +0
2019-12-18 2019-12-16 1.040 0 +0
2019-12-17 2019-12-13 1.080 0 +0
2019-12-16 2019-12-12 1.080 0 +0
2019-12-13 2019-12-11 1.080 0 +0
2019-12-12 2019-12-10 1.080 0 +0
2019-12-11 2019-12-09 1.080 0 +0
2019-12-10 2019-12-06 1.080 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.050 0 +0
2019-12-05 2019-12-03 1.050 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.040 0 +0
2019-12-02 2019-11-28 1.060 0 +0
2019-11-29 2019-11-27 1.050 0 +0
2019-11-28 2019-11-26 1.040 0 +0
2019-11-27 2019-11-25 1.050 0 +0
2019-11-26 2019-11-22 1.080 0 +0
2019-11-25 2019-11-21 1.080 0 +0
2019-11-22 2019-11-20 1.030 0 +0
2019-11-21 2019-11-19 1.050 0 +0
2019-11-20 2019-11-18 1.020 0 +0
2019-11-19 2019-11-15 1.020 0 +0
2019-11-18 2019-11-14 1.050 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.030 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.100 0 +0
2019-11-11 2019-11-07 1.070 0 +0
2019-11-08 2019-11-06 1.170 0 +0
2019-11-07 2019-11-05 1.030 0 +0
2019-11-06 2019-11-04 1.050 0 +0
2019-11-05 2019-11-01 1.030 0 +0
2019-11-04 2019-10-31 1.040 0 +0
2019-11-01 2019-10-30 1.030 0 +0
2019-10-31 2019-10-29 1.030 0 +0
2019-10-30 2019-10-28 1.050 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.040 0 +0
2019-10-25 2019-10-23 1.030 0 +0
2019-10-24 2019-10-22 1.040 0 +0
2019-10-23 2019-10-21 1.030 0 +0
2019-10-22 2019-10-18 1.030 0 +0
2019-10-21 2019-10-17 1.070 0 +0
2019-10-18 2019-10-16 1.030 0 +0
2019-10-17 2019-10-15 1.020 0 +0
2019-10-16 2019-10-14 1.040 0 +0
2019-10-15 2019-10-11 1.020 0 +0
2019-10-14 2019-10-10 1.080 0 +0
2019-10-11 2019-10-09 1.070 0 +0
2019-10-10 2019-10-08 1.100 0 +0
2019-10-09 2019-10-04 1.070 0 +0
2019-10-08 2019-10-03 1.150 0 +0
2019-10-04 2019-10-02 1.150 0 +0
2019-10-03 2019-09-30 1.150 0 +0
2019-10-02 2019-09-27 1.150 0 +0
2019-09-30 2019-09-26 1.150 0 +0
2019-09-27 2019-09-25 1.210 0 +0
2019-09-26 2019-09-24 1.210 0 +0
2019-09-25 2019-09-23 1.210 0 +0
2019-09-24 2019-09-20 1.210 0 +0
2019-09-23 2019-09-19 1.210 0 +0
2019-09-20 2019-09-18 1.210 0 +0
2019-09-19 2019-09-17 1.210 0 +0
2019-09-18 2019-09-16 1.320 0 +0
2019-09-17 2019-09-13 1.080 0 +0
2019-09-16 2019-09-12 1.060 0 +0
2019-09-13 2019-09-11 1.150 0 +0
2019-09-12 2019-09-10 1.150 0 +0
2019-09-11 2019-09-09 1.000 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 1.040 0 +0
2019-09-06 2019-09-04 1.010 0 +0
2019-09-05 2019-09-03 1.030 0 +0
2019-09-04 2019-09-02 1.030 0 +0
2019-09-03 2019-08-30 1.030 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.010 0 +0
2019-08-29 2019-08-27 1.000 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 0.990 0 +0
2019-08-26 2019-08-22 0.990 0 +0
2019-08-23 2019-08-21 1.000 0 +0
2019-08-22 2019-08-20 0.990 0 +0
2019-08-21 2019-08-19 1.010 0 +0
2019-08-20 2019-08-16 1.010 0 +0
2019-08-19 2019-08-15 1.010 0 +0
2019-08-16 2019-08-14 1.010 0 +0
2019-08-15 2019-08-13 1.010 0 +0
2019-08-14 2019-08-12 1.010 0 +0
2019-08-13 2019-08-09 1.000 0 +0
2019-08-12 2019-08-08 1.020 0 +0
2019-08-09 2019-08-07 1.010 0 +0
2019-08-08 2019-08-06 1.020 0 +0
2019-08-07 2019-08-05 1.060 0 +0
2019-08-06 2019-08-02 1.080 0 +0
2019-08-05 2019-08-01 1.080 0 +0
2019-08-02 2019-07-31 1.080 0 +0
2019-08-01 2019-07-30 1.090 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.090 0 +0
2019-07-29 2019-07-25 1.100 0 +0
2019-07-26 2019-07-24 1.090 0 +0
2019-07-25 2019-07-23 1.110 0 +0
2019-07-24 2019-07-22 1.110 0 +0
2019-07-23 2019-07-19 1.130 0 +0
2019-07-22 2019-07-18 1.130 0 +0
2019-07-19 2019-07-17 1.090 0 +0
2019-07-18 2019-07-16 1.120 0 +0
2019-07-17 2019-07-15 1.110 0 +0
2019-07-16 2019-07-12 1.140 0 +0
2019-07-15 2019-07-11 1.140 0 +0
2019-07-12 2019-07-10 1.160 0 +0
2019-07-11 2019-07-09 1.120 0 +0
2019-07-10 2019-07-08 1.130 0 +0
2019-07-09 2019-07-05 1.150 0 +0
2019-07-08 2019-07-04 1.150 0 +0
2019-07-05 2019-07-03 1.120 0 +0
2019-07-04 2019-07-02 1.140 0 +0
2019-07-03 2019-06-28 1.120 0 +0
2019-07-02 2019-06-27 1.120 0 +0
2019-06-28 2019-06-26 1.120 0 +0
2019-06-27 2019-06-25 1.120 0 +0
2019-06-26 2019-06-24 1.120 0 +0
2019-06-25 2019-06-21 1.120 0 +0
2019-06-24 2019-06-20 1.120 0 +0
2019-06-21 2019-06-19 1.120 0 +0
2019-06-20 2019-06-18 1.160 0 +0
2019-06-19 2019-06-17 1.160 0 +0
2019-06-18 2019-06-14 1.160 0 +0
2019-06-17 2019-06-13 1.150 0 +0
2019-06-14 2019-06-12 1.140 0 +0
2019-06-13 2019-06-11 1.150 0 +0
2019-06-12 2019-06-10 1.130 0 +0
2019-06-11 2019-06-06 1.100 0 +0
2019-06-10 2019-06-05 1.110 0 +0
2019-06-06 2019-06-04 1.140 0 +0
2019-06-05 2019-06-03 1.140 0 +0
2019-06-04 2019-05-31 1.160 0 +0
2019-06-03 2019-05-30 1.160 0 +0
2019-05-31 2019-05-29 1.170 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.170 0 +0
2019-05-28 2019-05-24 1.170 0 +0
2019-05-27 2019-05-23 1.180 0 +0
2019-05-24 2019-05-22 1.170 0 +0
2019-05-23 2019-05-21 1.180 0 +0
2019-05-22 2019-05-20 1.180 0 +0
2019-05-21 2019-05-17 1.180 0 +0
2019-05-20 2019-05-16 1.200 0 +0
2019-05-17 2019-05-15 1.210 0 +0
2019-05-16 2019-05-14 1.200 0 +0
2019-05-15 2019-05-10 1.230 0 +0
2019-05-14 2019-05-09 1.200 0 +0
2019-05-10 2019-05-08 1.200 0 +0
2019-05-09 2019-05-07 1.210 0 +0
2019-05-08 2019-05-06 1.210 0 +0
2019-05-07 2019-05-03 1.220 0 +0
2019-05-06 2019-05-02 1.220 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.220 0 +0
2019-04-29 2019-04-25 1.210 0 +0
2019-04-26 2019-04-24 1.230 0 +0
2019-04-25 2019-04-23 1.250 0 +0
2019-04-24 2019-04-18 1.240 0 +0
2019-04-23 2019-04-17 1.240 0 +0
2019-04-18 2019-04-16 1.230 0 +0
2019-04-17 2019-04-15 1.230 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.240 0 +0
2019-04-12 2019-04-10 1.240 0 +0
2019-04-11 2019-04-09 1.230 0 +0
2019-04-10 2019-04-08 1.240 0 +0
2019-04-09 2019-04-04 1.240 0 +0
2019-04-08 2019-04-03 1.240 0 +0
2019-04-04 2019-04-02 1.270 0 +0
2019-04-03 2019-04-01 1.270 0 +0
2019-04-02 2019-03-29 1.280 0 +0
2019-04-01 2019-03-28 1.260 0 +0
2019-03-29 2019-03-27 1.280 0 +0
2019-03-28 2019-03-26 1.280 0 +0
2019-03-27 2019-03-25 1.250 0 +0
2019-03-26 2019-03-22 1.250 0 +0
2019-03-25 2019-03-21 1.250 0 +0
2019-03-22 2019-03-20 1.250 0 +0
2019-03-21 2019-03-19 1.250 0 +0
2019-03-20 2019-03-18 1.300 0 +0
2019-03-19 2019-03-15 1.260 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.250 0 +0
2019-03-14 2019-03-12 1.250 0 +0
2019-03-13 2019-03-11 1.240 0 +0
2019-03-12 2019-03-08 1.250 0 +0
2019-03-11 2019-03-07 1.240 0 +0
2019-03-08 2019-03-06 1.240 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.240 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.240 0 +0
2019-03-01 2019-02-27 1.240 0 +0
2019-02-28 2019-02-26 1.240 0 +0
2019-02-27 2019-02-25 1.240 0 +0
2019-02-26 2019-02-22 1.250 0 +0
2019-02-25 2019-02-21 1.230 0 +0
2019-02-22 2019-02-20 1.230 0 +0
2019-02-21 2019-02-19 1.210 0 +0
2019-02-20 2019-02-18 1.220 0 +0
2019-02-19 2019-02-15 1.190 0 +0
2019-02-18 2019-02-14 1.210 0 +0
2019-02-15 2019-02-13 1.220 0 +0
2019-02-14 2019-02-12 1.210 0 +0
2019-02-13 2019-02-11 1.210 0 +0
2019-02-12 2019-02-08 1.250 0 +0
2019-02-11 2019-02-04 1.250 0 +0
2019-02-08 2019-01-31 1.210 0 +0
2019-02-01 2019-01-30 1.210 0 +0
2019-01-31 2019-01-29 1.200 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.220 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.220 0 +0
2019-01-24 2019-01-22 1.220 0 +0
2019-01-23 2019-01-21 1.220 0 +0
2019-01-22 2019-01-18 1.220 0 +0
2019-01-21 2019-01-17 1.220 0 +0
2019-01-18 2019-01-16 1.220 0 +0
2019-01-17 2019-01-15 1.220 0 +0
2019-01-16 2019-01-14 1.230 0 +0
2019-01-15 2019-01-11 1.240 0 +0
2019-01-14 2019-01-10 1.230 0 +0
2019-01-11 2019-01-09 1.230 0 +0
2019-01-10 2019-01-08 1.230 0 +0
2019-01-09 2019-01-07 1.200 0 +0
2019-01-08 2019-01-04 1.190 0 +0
2019-01-07 2019-01-03 1.190 0 +0
2019-01-04 2019-01-02 1.190 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.210 0 +0
2018-12-28 2018-12-24 1.210 0 +0
2018-12-27 2018-12-20 1.210 0 +0
2018-12-21 2018-12-19 1.190 0 +0
2018-12-20 2018-12-18 1.190 0 +0
2018-12-19 2018-12-17 1.200 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.200 0 +0
2018-12-14 2018-12-12 1.200 0 +0
2018-12-13 2018-12-11 1.200 0 +0
2018-12-12 2018-12-10 1.190 0 +0
2018-12-11 2018-12-07 1.180 0 +0
2018-12-10 2018-12-06 1.190 0 +0
2018-12-07 2018-12-05 1.190 0 +0
2018-12-06 2018-12-04 1.200 0 +0
2018-12-05 2018-12-03 1.210 0 +0
2018-12-04 2018-11-30 1.200 0 +0
2018-12-03 2018-11-29 1.190 0 +0
2018-11-30 2018-11-28 1.190 0 +0
2018-11-29 2018-11-27 1.190 0 +0
2018-11-28 2018-11-26 1.160 0 +0
2018-11-27 2018-11-23 1.160 0 +0
2018-11-26 2018-11-22 1.150 0 +0
2018-11-23 2018-11-21 1.150 0 +0
2018-11-22 2018-11-20 1.150 0 +0
2018-11-21 2018-11-19 1.160 0 +0
2018-11-20 2018-11-16 1.160 0 +0
2018-11-19 2018-11-15 1.160 0 +0
2018-11-16 2018-11-14 1.160 0 +0
2018-11-15 2018-11-13 1.160 0 +0
2018-11-14 2018-11-12 1.160 0 +0
2018-11-13 2018-11-09 1.160 0 +0
2018-11-12 2018-11-08 1.160 0 +0
2018-11-09 2018-11-07 1.160 0 +0
2018-11-08 2018-11-06 1.160 0 +0
2018-11-07 2018-11-05 1.170 0 +0
2018-11-06 2018-11-02 1.190 0 +0
2018-11-05 2018-11-01 1.150 0 +0
2018-11-02 2018-10-31 1.150 0 +0
2018-11-01 2018-10-30 1.150 0 +0
2018-10-31 2018-10-29 1.110 0 +0
2018-10-30 2018-10-26 1.100 0 +0
2018-10-29 2018-10-25 1.160 0 +0
2018-10-26 2018-10-24 1.190 0 +0
2018-10-25 2018-10-23 1.190 0 +0
2018-10-24 2018-10-22 1.190 0 +0
2018-10-23 2018-10-19 1.190 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.170 0 +0
2018-10-18 2018-10-15 1.170 0 +0
2018-10-16 2018-10-12 1.190 0 +0
2018-10-15 2018-10-11 1.190 0 +0
2018-10-12 2018-10-10 1.180 0 +0
2018-10-11 2018-10-09 1.190 0 +0
2018-10-10 2018-10-08 1.200 0 +0
2018-10-09 2018-10-05 1.220 0 +0
2018-10-08 2018-10-04 1.230 0 +0
2018-10-05 2018-10-03 1.230 0 +0
2018-10-04 2018-10-02 1.240 0 +0
2018-10-03 2018-09-28 1.240 0 +0
2018-10-02 2018-09-27 1.240 0 +0
2018-09-28 2018-09-26 1.240 0 +0
2018-09-27 2018-09-24 1.240 0 +0
2018-09-26 2018-09-21 1.240 0 +0
2018-09-24 2018-09-20 1.240 0 +0
2018-09-21 2018-09-19 1.240 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.240 0 +0
2018-09-18 2018-09-14 1.240 0 +0
2018-09-17 2018-09-13 1.240 0 +0
2018-09-14 2018-09-12 1.240 0 +0
2018-09-13 2018-09-11 1.240 0 +0
2018-09-12 2018-09-10 1.250 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.280 0 +0
2018-09-07 2018-09-05 1.290 0 +0
2018-09-06 2018-09-04 1.280 0 +0
2018-09-05 2018-09-03 1.290 0 +0
2018-09-04 2018-08-31 1.290 0 +0
2018-09-03 2018-08-30 1.290 0 +0
2018-08-31 2018-08-29 1.300 0 +0
2018-08-30 2018-08-28 1.290 0 +0
2018-08-29 2018-08-27 1.270 0 +0
2018-08-28 2018-08-24 1.300 0 +0
2018-08-27 2018-08-23 1.330 0 +0
2018-08-24 2018-08-22 1.350 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.280 0 +0
2018-08-21 2018-08-17 1.290 0 +0
2018-08-20 2018-08-16 1.290 0 +0
2018-08-17 2018-08-15 1.290 0 +0
2018-08-16 2018-08-14 1.290 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.310 0 +0
2018-08-13 2018-08-09 1.310 0 +0
2018-08-10 2018-08-08 1.280 0 +0
2018-08-09 2018-08-07 1.290 0 +0
2018-08-08 2018-08-06 1.280 0 +0
2018-08-07 2018-08-03 1.280 0 +0
2018-08-06 2018-08-02 1.280 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.270 0 +0
2018-07-31 2018-07-27 1.270 0 +0
2018-07-30 2018-07-26 1.270 0 +0
2018-07-27 2018-07-25 1.270 0 +0
2018-07-26 2018-07-24 1.250 0 +0
2018-07-25 2018-07-23 1.260 0 +0
2018-07-24 2018-07-20 1.250 0 +0
2018-07-23 2018-07-19 1.240 0 +0
2018-07-20 2018-07-18 1.270 0 +0
2018-07-19 2018-07-17 1.250 0 +0
2018-07-18 2018-07-16 1.250 0 +0
2018-07-17 2018-07-13 1.250 0 +0
2018-07-16 2018-07-12 1.250 0 +0
2018-07-13 2018-07-11 1.240 0 +0
2018-07-12 2018-07-10 1.250 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.270 0 +0
2018-07-06 2018-07-04 1.250 0 +0
2018-07-05 2018-07-03 1.250 0 +0
2018-07-04 2018-06-29 1.250 0 +0
2018-07-03 2018-06-28 1.250 0 +0
2018-06-29 2018-06-27 1.240 0 +0
2018-06-28 2018-06-26 1.280 0 +0
2018-06-27 2018-06-25 1.260 0 +0
2018-06-26 2018-06-22 1.320 0 +0
2018-06-25 2018-06-21 1.250 0 +0
2018-06-22 2018-06-20 1.340 0 +0
2018-06-21 2018-06-19 1.320 0 +0
2018-06-20 2018-06-15 1.310 0 +0
2018-06-19 2018-06-14 1.330 0 +0
2018-06-15 2018-06-13 1.310 0 +0
2018-06-14 2018-06-12 1.340 0 +0
2018-06-13 2018-06-11 1.330 0 +0
2018-06-12 2018-06-08 1.360 0 +0
2018-06-11 2018-06-07 1.340 0 +0
2018-06-08 2018-06-06 1.350 0 +0
2018-06-07 2018-06-05 1.360 0 +0
2018-06-06 2018-06-04 1.360 0 +0
2018-06-05 2018-06-01 1.390 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.510 0 +0
2018-05-31 2018-05-29 1.400 0 +0
2018-05-30 2018-05-28 1.350 0 +0
2018-05-29 2018-05-25 1.350 0 +0
2018-05-28 2018-05-24 1.370 0 +0
2018-05-25 2018-05-23 1.390 0 +0
2018-05-24 2018-05-21 1.390 0 +0
2018-05-23 2018-05-18 1.360 0 +0
2018-05-21 2018-05-17 1.340 0 +0
2018-05-18 2018-05-16 1.350 0 +0
2018-05-17 2018-05-15 1.370 0 +0
2018-05-16 2018-05-14 1.350 0 +0
2018-05-15 2018-05-11 1.270 0 +0
2018-05-14 2018-05-10 1.180 0 +0
2018-05-11 2018-05-09 1.190 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.190 0 +0
2018-05-08 2018-05-04 1.180 0 +0
2018-05-07 2018-05-03 1.180 0 +0
2018-05-04 2018-05-02 1.250 0 +0
2018-05-03 2018-04-30 1.250 0 +0
2018-05-02 2018-04-27 1.180 0 +0
2018-04-30 2018-04-26 1.180 0 +0
2018-04-27 2018-04-25 1.180 0 +0
2018-04-26 2018-04-24 1.220 0 +0
2018-04-25 2018-04-23 1.220 0 +0
2018-04-24 2018-04-20 1.220 0 +0
2018-04-23 2018-04-19 1.250 0 +0
2018-04-20 2018-04-18 1.230 0 +0
2018-04-19 2018-04-17 1.230 0 +0
2018-04-18 2018-04-16 1.230 0 +0
2018-04-17 2018-04-13 1.250 0 +0
2018-04-16 2018-04-12 1.250 0 +0
2018-04-13 2018-04-11 1.270 0 +0
2018-04-12 2018-04-10 1.290 0 +0
2018-04-11 2018-04-09 1.280 0 +0
2018-04-10 2018-04-06 1.290 0 +0
2018-04-09 2018-04-04 1.290 0 +0
2018-04-06 2018-04-03 1.290 0 +0
2018-04-04 2018-03-29 1.290 0 +0
2018-04-03 2018-03-28 1.280 0 +0
2018-03-29 2018-03-27 1.330 0 +0
2018-03-28 2018-03-26 1.330 0 +0
2018-03-27 2018-03-23 1.350 0 +0
2018-03-26 2018-03-22 1.380 0 +0
2018-03-23 2018-03-21 1.380 0 +0
2018-03-22 2018-03-20 1.360 0 +0
2018-03-21 2018-03-19 1.380 0 +0
2018-03-20 2018-03-16 1.380 0 +0
2018-03-19 2018-03-15 1.400 0 +0
2018-03-16 2018-03-14 1.390 0 +0
2018-03-15 2018-03-13 1.390 0 +0
2018-03-14 2018-03-12 1.390 0 +0
2018-03-13 2018-03-09 1.360 0 +0
2018-03-12 2018-03-08 1.300 0 +0
2018-03-09 2018-03-07 1.290 0 +0
2018-03-08 2018-03-06 1.290 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.300 0 +0
2018-03-02 2018-02-28 1.270 0 +0
2018-03-01 2018-02-27 1.290 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.310 0 +0
2018-02-26 2018-02-22 1.290 0 +0
2018-02-23 2018-02-21 1.300 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.240 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.190 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.320 0 +0
2018-02-08 2018-02-06 1.220 0 +0
2018-02-07 2018-02-05 1.310 0 +0
2018-02-06 2018-02-02 1.340 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.330 0 +0
2018-02-01 2018-01-30 1.360 0 +0
2018-01-31 2018-01-29 1.390 0 +0
2018-01-30 2018-01-26 1.460 0 +0
2018-01-29 2018-01-25 1.440 0 +0
2018-01-26 2018-01-24 1.380 0 +0
2018-01-25 2018-01-23 1.370 0 +0
2018-01-24 2018-01-22 1.380 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.310 0 +0
2018-01-19 2018-01-17 1.300 0 +0
2018-01-18 2018-01-16 1.290 0 +0
2018-01-17 2018-01-15 1.300 0 +0
2018-01-16 2018-01-12 1.290 0 +0
2018-01-15 2018-01-11 1.290 0 +0
2018-01-12 2018-01-10 1.290 0 +0
2018-01-11 2018-01-09 1.280 0 +0
2018-01-10 2018-01-08 1.280 0 +0
2018-01-09 2018-01-05 1.280 0 +0
2018-01-08 2018-01-04 1.290 0 +0
2018-01-05 2018-01-03 1.300 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.300 0 +0
2017-12-29 2017-12-27 1.290 0 +0
2017-12-28 2017-12-22 1.270 0 +0
2017-12-27 2017-12-21 1.270 0 +0
2017-12-22 2017-12-20 1.270 0 +0
2017-12-21 2017-12-19 1.280 0 +0
2017-12-20 2017-12-18 1.290 0 +0
2017-12-19 2017-12-15 1.290 0 +0
2017-12-18 2017-12-14 1.300 0 +0
2017-12-15 2017-12-13 1.300 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.320 0 +0
2017-12-12 2017-12-08 1.270 0 +0
2017-12-11 2017-12-07 1.280 0 +0
2017-12-08 2017-12-06 1.300 0 +0
2017-12-07 2017-12-05 1.310 0 +0
2017-12-06 2017-12-04 1.310 0 +0
2017-12-05 2017-12-01 1.300 0 +0
2017-12-04 2017-11-30 1.290 0 +0
2017-12-01 2017-11-29 1.320 0 +0
2017-11-30 2017-11-28 1.300 0 +0
2017-11-29 2017-11-27 1.300 0 +0
2017-11-28 2017-11-24 1.370 0 +0
2017-11-27 2017-11-23 1.330 0 +0
2017-11-24 2017-11-22 1.280 0 +0
2017-11-23 2017-11-21 1.200 0 +0
2017-11-22 2017-11-20 1.200 0 +0
2017-11-21 2017-11-17 1.200 0 +0
2017-11-20 2017-11-16 1.220 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.300 0 +0
2017-11-15 2017-11-13 1.320 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.330 0 +0
2017-11-10 2017-11-08 1.380 0 +0
2017-11-09 2017-11-07 1.360 0 +0
2017-11-08 2017-11-06 1.380 0 +0
2017-11-07 2017-11-03 1.390 0 +0
2017-11-06 2017-11-02 1.410 0 +0
2017-11-03 2017-11-01 1.390 0 +0
2017-11-02 2017-10-31 1.410 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.470 0 +0
2017-10-30 2017-10-26 1.510 0 +0
2017-10-27 2017-10-25 1.510 0 +0
2017-10-26 2017-10-24 1.520 0 +0
2017-10-25 2017-10-23 1.530 0 +0
2017-10-24 2017-10-20 1.550 0 +0
2017-10-23 2017-10-19 1.530 0 +0
2017-10-20 2017-10-18 1.560 0 +0
2017-10-19 2017-10-17 1.560 0 +0
2017-10-18 2017-10-16 1.540 0 +0
2017-10-17 2017-10-13 1.540 0 +0
2017-10-16 2017-10-12 1.550 0 +0
2017-10-13 2017-10-11 1.520 0 +0
2017-10-12 2017-10-10 1.520 0 +0
2017-10-11 2017-10-09 1.450 0 +0
2017-10-10 2017-10-06 1.460 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.410 0 +0
2017-10-04 2017-09-29 1.370 0 +0
2017-10-03 2017-09-28 1.360 0 +0
2017-09-29 2017-09-27 1.410 0 +0
2017-09-28 2017-09-26 1.380 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.400 0 +0
2017-09-25 2017-09-21 1.450 0 +0
2017-09-22 2017-09-20 1.450 0 +0
2017-09-21 2017-09-19 1.440 0 +0
2017-09-20 2017-09-18 1.440 0 +0
2017-09-19 2017-09-15 1.340 0 +0
2017-09-18 2017-09-14 1.310 0 +0
2017-09-15 2017-09-13 1.350 0 +0
2017-09-14 2017-09-12 1.390 0 +0
2017-09-13 2017-09-11 1.450 0 +0
2017-09-12 2017-09-08 1.400 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.320 0 +0
2017-09-07 2017-09-05 1.320 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.200 0 +0
2017-09-04 2017-08-31 1.250 0 +0
2017-09-01 2017-08-30 1.250 0 +0
2017-08-31 2017-08-29 1.270 0 +0
2017-08-30 2017-08-28 1.250 0 +0
2017-08-29 2017-08-25 1.300 0 +0
2017-08-28 2017-08-24 1.320 0 +0
2017-08-25 2017-08-22 1.280 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.160 0 +0
2017-08-21 2017-08-17 1.110 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.040 0 +0
2017-08-16 2017-08-14 1.040 0 +0
2017-08-15 2017-08-11 1.030 0 +0
2017-08-14 2017-08-10 1.090 0 +0
2017-08-11 2017-08-09 1.120 0 +0
2017-08-10 2017-08-08 1.120 0 +0
2017-08-09 2017-08-07 1.130 0 +0
2017-08-08 2017-08-04 1.110 0 +0
2017-08-07 2017-08-03 1.090 0 +0
2017-08-04 2017-08-02 1.070 0 +0
2017-08-03 2017-08-01 1.000 0 +0
2017-08-02 2017-07-31 0.980 0 +0
2017-08-01 2017-07-28 0.940 0 +0
2017-07-31 2017-07-27 0.960 0 +0
2017-07-28 2017-07-26 0.970 0 +0
2017-07-27 2017-07-25 0.970 0 +0
2017-07-26 2017-07-24 0.970 0 +0
2017-07-25 2017-07-21 0.970 0 +0
2017-07-24 2017-07-20 0.980 0 +0
2017-07-21 2017-07-19 0.990 0 +0
2017-07-20 2017-07-18 0.980 0 +0
2017-07-19 2017-07-17 0.940 0 +0
2017-07-18 2017-07-14 0.920 0 +0
2017-07-17 2017-07-13 0.920 0 +0
2017-07-14 2017-07-12 0.870 0 +0
2017-07-13 2017-07-11 0.870 0 +0
2017-07-12 2017-07-10 0.870 0 +0
2017-07-11 2017-07-07 0.870 0 +0
2017-07-10 2017-07-06 0.870 0 +0
2017-07-07 2017-07-05 0.880 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.890 0 +0
2017-07-04 2017-06-30 0.890 0 +0
2017-07-03 2017-06-29 0.910 0 +0
2017-06-30 2017-06-28 0.880 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 0.940 0 +0
2017-06-27 2017-06-23 0.940 0 +0
2017-06-26 2017-06-22 0.990 0 +0
2017-06-23 2017-06-21 0.960 0 +0
2017-06-22 2017-06-20 0.860 0 +0
2017-06-21 2017-06-19 0.840 0 +0
2017-06-20 2017-06-16 0.840 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.850 0 +0
2017-06-15 2017-06-13 0.850 0 +0
2017-06-14 2017-06-12 0.810 0 +0
2017-06-13 2017-06-09 0.830 0 +0
2017-06-12 2017-06-08 0.820 0 +0
2017-06-09 2017-06-07 0.830 0 +0
2017-06-08 2017-06-06 0.860 0 +0
2017-06-07 2017-06-05 0.820 0 +0
2017-06-06 2017-06-02 0.810 0 +0
2017-06-05 2017-06-01 0.840 0 +0
2017-06-02 2017-05-31 0.830 0 +0
2017-06-01 2017-05-29 0.850 0 +0
2017-05-31 2017-05-26 0.820 0 +0
2017-05-29 2017-05-25 0.820 0 +0
2017-05-26 2017-05-24 0.820 0 +0
2017-05-25 2017-05-23 0.830 0 +0
2017-05-24 2017-05-22 0.850 0 +0
2017-05-23 2017-05-19 0.840 0 +0
2017-05-22 2017-05-18 0.840 0 +0
2017-05-19 2017-05-17 0.850 0 +0
2017-05-18 2017-05-16 0.840 0 +0
2017-05-17 2017-05-15 0.840 0 +0
2017-05-16 2017-05-12 0.830 0 +0
2017-05-15 2017-05-11 0.840 0 +0
2017-05-12 2017-05-10 0.850 0 +0
2017-05-11 2017-05-09 0.830 0 +0
2017-05-10 2017-05-08 0.830 0 +0
2017-05-09 2017-05-05 0.890 0 +0
2017-05-08 2017-05-04 0.910 0 +0
2017-05-05 2017-05-02 0.910 0 +0
2017-05-04 2017-04-28 0.930 0 +0
2017-05-02 2017-04-27 0.950 0 +0
2017-04-28 2017-04-26 0.950 0 +0
2017-04-27 2017-04-25 0.950 0 +0
2017-04-26 2017-04-24 0.950 0 +0
2017-04-25 2017-04-21 0.930 0 +0
2017-04-24 2017-04-20 0.980 0 +0
2017-04-21 2017-04-19 0.970 0 +0
2017-04-20 2017-04-18 0.970 0 +0
2017-04-19 2017-04-13 0.970 0 +0
2017-04-18 2017-04-12 0.990 0 +0
2017-04-13 2017-04-11 0.990 0 +0
2017-04-12 2017-04-10 1.000 0 +0
2017-04-11 2017-04-07 0.990 0 +0
2017-04-10 2017-04-06 0.990 0 +0
2017-04-07 2017-04-05 1.000 0 +0
2017-04-06 2017-04-03 1.000 0 +0
2017-04-05 2017-03-31 0.990 0 +0
2017-04-03 2017-03-30 0.960 0 +0
2017-03-31 2017-03-29 0.980 0 +0
2017-03-30 2017-03-28 0.940 0 +0
2017-03-29 2017-03-27 0.930 0 +0
2017-03-28 2017-03-24 1.000 0 +0
2017-03-27 2017-03-23 1.060 0 +0
2017-03-24 2017-03-22 1.020 0 +0
2017-03-23 2017-03-21 1.000 0 +0
2017-03-22 2017-03-20 0.960 0 +0
2017-03-21 2017-03-17 0.970 0 +0
2017-03-20 2017-03-16 1.000 0 +0
2017-03-17 2017-03-15 0.920 0 +0
2017-03-16 2017-03-14 0.910 0 +0
2017-03-15 2017-03-13 0.890 0 +0
2017-03-14 2017-03-10 0.890 0 +0
2017-03-13 2017-03-09 0.880 0 +0
2017-03-10 2017-03-08 0.900 0 +0
2017-03-09 2017-03-07 0.880 0 +0
2017-03-08 2017-03-06 0.850 0 +0
2017-03-07 2017-03-03 0.850 0 +0
2017-03-06 2017-03-02 0.840 0 +0
2017-03-03 2017-03-01 0.860 0 +0
2017-03-02 2017-02-28 0.870 0 +0
2017-03-01 2017-02-27 0.870 0 +0
2017-02-28 2017-02-24 0.860 0 +0
2017-02-27 2017-02-23 0.870 0 +0
2017-02-24 2017-02-22 0.870 0 +0
2017-02-23 2017-02-21 0.860 0 +0
2017-02-22 2017-02-20 0.860 0 +0
2017-02-21 2017-02-17 0.860 0 +0
2017-02-20 2017-02-16 0.870 0 +0
2017-02-17 2017-02-15 0.860 0 +0
2017-02-16 2017-02-14 0.830 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.790 0 +0
2017-02-13 2017-02-09 0.790 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.810 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.820 0 +0
2017-02-02 2017-01-27 0.800 0 +0
2017-02-01 2017-01-25 0.780 0 +0
2017-01-26 2017-01-24 0.740 0 +0
2017-01-25 2017-01-23 0.740 0 +0
2017-01-24 2017-01-20 0.730 0 +0
2017-01-23 2017-01-19 0.790 0 +0
2017-01-20 2017-01-18 0.810 0 +0
2017-01-19 2017-01-17 0.760 0 +0
2017-01-18 2017-01-16 0.770 0 +0
2017-01-17 2017-01-13 0.740 0 +0
2017-01-16 2017-01-12 0.740 0 +0
2017-01-13 2017-01-11 0.710 0 +0
2017-01-12 2017-01-10 0.690 0 +0
2017-01-11 2017-01-09 0.690 0 +0
2017-01-10 2017-01-06 0.690 0 +0
2017-01-09 2017-01-05 0.680 0 +0
2017-01-06 2017-01-04 0.670 0 +0
2017-01-05 2017-01-03 0.670 0 +0
2017-01-04 2016-12-30 0.690 0 +0
2017-01-03 2016-12-29 0.660 0 +0
2016-12-30 2016-12-28 0.660 0 +0
2016-12-29 2016-12-23 0.700 0 +0
2016-12-28 2016-12-22 0.700 0 +0
2016-12-23 2016-12-21 0.710 0 +0
2016-12-22 2016-12-20 0.680 0 +0
2016-12-21 2016-12-19 0.660 0 +0
2016-12-20 2016-12-16 0.660 0 +0
2016-12-19 2016-12-15 0.660 0 +0
2016-12-16 2016-12-14 0.660 0 +0
2016-12-15 2016-12-13 0.680 0 +0
2016-12-14 2016-12-12 0.680 0 +0
2016-12-13 2016-12-09 0.700 0 +0
2016-12-12 2016-12-08 0.690 0 +0
2016-12-09 2016-12-07 0.690 0 +0
2016-12-08 2016-12-06 0.680 0 +0
2016-12-07 2016-12-05 0.680 0 +0
2016-12-06 2016-12-02 0.680 0 +0
2016-12-05 2016-12-01 0.680 0 +0
2016-12-02 2016-11-30 0.680 0 +0
2016-12-01 2016-11-29 0.680 0 +0
2016-11-30 2016-11-28 0.670 0 +0
2016-11-29 2016-11-25 0.660 0 +0
2016-11-28 2016-11-24 0.670 0 +0
2016-11-25 2016-11-23 0.680 0 +0
2016-11-24 2016-11-22 0.700 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.720 0 +0
2016-11-21 2016-11-17 0.720 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.700 0 +0
2016-11-16 2016-11-14 0.700 0 +0
2016-11-15 2016-11-11 0.700 0 +0
2016-11-14 2016-11-10 0.720 0 +0
2016-11-11 2016-11-09 0.700 0 +0
2016-11-10 2016-11-08 0.740 0 +0
2016-11-09 2016-11-07 0.740 0 +0
2016-11-08 2016-11-04 0.740 0 +0
2016-11-07 2016-11-03 0.740 0 +0
2016-11-04 2016-11-02 0.740 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.740 0 +0
2016-11-01 2016-10-28 0.740 0 +0
2016-10-31 2016-10-27 0.760 0 +0
2016-10-28 2016-10-26 0.760 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.780 0 +0
2016-10-25 2016-10-20 0.770 0 +0
2016-10-24 2016-10-19 0.770 0 +0
2016-10-20 2016-10-18 0.770 0 +0
2016-10-19 2016-10-17 0.770 0 +0
2016-10-18 2016-10-14 0.760 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.770 0 +0
2016-10-13 2016-10-11 0.770 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.800 0 +0
2016-10-07 2016-10-05 0.780 0 +0
2016-10-06 2016-10-04 0.770 0 +0
2016-10-05 2016-10-03 0.790 0 +0
2016-10-04 2016-09-30 0.790 0 +0
2016-10-03 2016-09-29 0.770 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.780 0 +0
2016-09-28 2016-09-26 0.780 0 +0
2016-09-27 2016-09-23 0.790 0 +0
2016-09-26 2016-09-22 0.800 0 +0
2016-09-23 2016-09-21 0.790 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.800 0 +0
2016-09-15 2016-09-13 0.800 0 +0
2016-09-14 2016-09-12 0.800 0 +0
2016-09-13 2016-09-09 0.840 0 +0
2016-09-12 2016-09-08 0.830 0 +0
2016-09-09 2016-09-07 0.820 0 +0
2016-09-08 2016-09-06 0.800 0 +0
2016-09-07 2016-09-05 0.820 0 +0
2016-09-06 2016-09-02 0.770 0 +0
2016-09-05 2016-09-01 0.740 0 +0
2016-09-02 2016-08-31 0.740 0 +0
2016-09-01 2016-08-30 0.740 0 +0
2016-08-31 2016-08-29 0.750 0 +0
2016-08-30 2016-08-26 0.770 0 +0
2016-08-29 2016-08-25 0.740 0 +0
2016-08-26 2016-08-24 0.740 0 +0
2016-08-25 2016-08-23 0.750 0 +0
2016-08-24 2016-08-22 0.740 0 +0
2016-08-23 2016-08-19 0.760 0 +0
2016-08-22 2016-08-18 0.760 0 +0
2016-08-19 2016-08-17 0.740 0 +0
2016-08-18 2016-08-16 0.770 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.730 0 +0
2016-08-15 2016-08-11 0.760 0 +0
2016-08-12 2016-08-10 0.770 0 +0
2016-08-11 2016-08-09 0.790 0 +0
2016-08-10 2016-08-08 0.790 0 +0
2016-08-09 2016-08-05 0.770 0 +0
2016-08-08 2016-08-04 0.780 0 +0
2016-08-05 2016-08-03 0.780 0 +0
2016-08-04 2016-08-01 0.780 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.750 0 +0
2016-07-29 2016-07-27 0.780 0 +0
2016-07-28 2016-07-26 0.800 0 +0
2016-07-27 2016-07-25 0.790 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.910 0 +0
2016-07-22 2016-07-20 0.860 0 +0
2016-07-21 2016-07-19 0.770 0 +0
2016-07-20 2016-07-18 0.780 0 +0
2016-07-19 2016-07-15 0.800 0 +0
2016-07-18 2016-07-14 0.800 0 +0
2016-07-15 2016-07-13 0.710 0 +0
2016-07-14 2016-07-12 0.680 0 +0
2016-07-13 2016-07-11 0.660 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.620 0 +0
2016-07-08 2016-07-06 0.590 0 +0
2016-07-07 2016-07-05 0.600 0 +0
2016-07-06 2016-07-04 0.600 0 +0
2016-07-05 2016-06-30 0.580 0 +0
2016-07-04 2016-06-29 0.570 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.560 0 +0
2016-06-28 2016-06-24 0.550 0 +0
2016-06-27 2016-06-23 0.570 0 +0
2016-06-24 2016-06-22 0.560 0 +0
2016-06-23 2016-06-21 0.550 0 +0
2016-06-22 2016-06-20 0.540 0 +0
2016-06-21 2016-06-17 0.550 0 +0
2016-06-20 2016-06-16 0.530 0 +0
2016-06-17 2016-06-15 0.540 0 +0
2016-06-16 2016-06-14 0.540 0 +0
2016-06-15 2016-06-13 0.550 0 +0
2016-06-14 2016-06-10 0.550 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.570 0 +0
2016-06-08 2016-06-06 0.570 0 +0
2016-06-07 2016-06-03 0.570 0 +0
2016-06-06 2016-06-02 0.560 0 +0
2016-06-03 2016-06-01 0.560 0 +0
2016-06-02 2016-05-31 0.550 0 +0
2016-06-01 2016-05-30 0.550 0 +0
2016-05-31 2016-05-27 0.540 0 +0
2016-05-30 2016-05-26 0.530 0 +0
2016-05-27 2016-05-25 0.530 0 +0
2016-05-26 2016-05-24 0.520 0 +0
2016-05-25 2016-05-23 0.520 0 +0
2016-05-24 2016-05-20 0.540 0 +0
2016-05-23 2016-05-19 0.540 0 +0
2016-05-20 2016-05-18 0.540 0 +0
2016-05-19 2016-05-17 0.540 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.530 0 +0
2016-05-13 2016-05-11 0.540 0 +0
2016-05-12 2016-05-10 0.540 0 +0
2016-05-11 2016-05-09 0.550 0 +0
2016-05-10 2016-05-06 0.560 0 +0
2016-05-09 2016-05-05 0.560 0 +0
2016-05-06 2016-05-04 0.560 0 +0
2016-05-05 2016-05-03 0.560 0 +0
2016-05-04 2016-04-29 0.550 0 +0
2016-05-03 2016-04-28 0.540 0 +0
2016-04-29 2016-04-27 0.560 0 +0
2016-04-28 2016-04-26 0.560 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.580 0 +0
2016-04-25 2016-04-21 0.580 0 +0
2016-04-22 2016-04-20 0.570 0 +0
2016-04-21 2016-04-19 0.580 0 +0
2016-04-20 2016-04-18 0.580 0 +0
2016-04-19 2016-04-15 0.580 0 +0
2016-04-18 2016-04-14 0.600 0 +0
2016-04-15 2016-04-13 0.570 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.510 0 +0
2016-04-12 2016-04-08 0.500 0 +0
2016-04-11 2016-04-07 0.510 0 +0
2016-04-08 2016-04-06 0.520 0 +0
2016-04-07 2016-04-05 0.520 0 +0
2016-04-06 2016-04-01 0.530 0 +0
2016-04-05 2016-03-31 0.520 0 +0
2016-04-01 2016-03-30 0.520 0 +0
2016-03-31 2016-03-29 0.520 0 +0
2016-03-30 2016-03-24 0.520 0 +0
2016-03-29 2016-03-23 0.540 0 +0
2016-03-24 2016-03-22 0.530 0 +0
2016-03-23 2016-03-21 0.510 0 +0
2016-03-22 2016-03-18 0.510 0 +0
2016-03-21 2016-03-17 0.550 0 +0
2016-03-18 2016-03-16 0.560 0 +0
2016-03-17 2016-03-15 0.530 0 +0
2016-03-16 2016-03-14 0.530 0 +0
2016-03-15 2016-03-11 0.540 0 +0
2016-03-14 2016-03-10 0.520 0 +0
2016-03-11 2016-03-09 0.530 0 +0
2016-03-10 2016-03-08 0.530 0 +0
2016-03-09 2016-03-07 0.540 0 +0
2016-03-08 2016-03-04 0.520 0 +0
2016-03-07 2016-03-03 0.520 0 +0
2016-03-04 2016-03-02 0.510 0 +0
2016-03-03 2016-03-01 0.500 0 +0
2016-03-02 2016-02-29 0.510 0 +0
2016-03-01 2016-02-26 0.540 0 +0
2016-02-29 2016-02-25 0.520 0 +0
2016-02-26 2016-02-24 0.540 0 +0
2016-02-25 2016-02-23 0.540 0 +0
2016-02-24 2016-02-22 0.510 0 +0
2016-02-23 2016-02-19 0.530 0 +0
2016-02-22 2016-02-18 0.530 0 +0
2016-02-19 2016-02-17 0.540 0 +0
2016-02-18 2016-02-16 0.530 0 +0
2016-02-17 2016-02-15 0.500 0 +0
2016-02-16 2016-02-12 0.500 0 +0
2016-02-15 2016-02-11 0.510 0 +0
2016-02-12 2016-02-05 0.520 0 +0
2016-02-11 2016-02-04 0.510 0 +0
2016-02-05 2016-02-03 0.500 0 +0
2016-02-04 2016-02-02 0.500 0 +0
2016-02-03 2016-02-01 0.510 0 +0
2016-02-02 2016-01-29 0.510 0 +0
2016-02-01 2016-01-28 0.500 0 +0
2016-01-29 2016-01-27 0.520 0 +0
2016-01-28 2016-01-26 0.520 0 +0
2016-01-27 2016-01-25 0.560 0 +0
2016-01-26 2016-01-22 0.530 0 +0
2016-01-25 2016-01-21 0.530 0 +0
2016-01-22 2016-01-20 0.580 0 +0
2016-01-21 2016-01-19 0.580 0 +0
2016-01-20 2016-01-18 0.570 0 +0
2016-01-19 2016-01-15 0.570 0 +0
2016-01-18 2016-01-14 0.590 0 +0
2016-01-15 2016-01-13 0.600 0 +0
2016-01-14 2016-01-12 0.580 0 +0
2016-01-13 2016-01-11 0.600 0 +0
2016-01-12 2016-01-08 0.620 0 +0
2016-01-11 2016-01-07 0.600 0 +0
2016-01-08 2016-01-06 0.640 0 +0
2016-01-07 2016-01-05 0.630 0 +0
2016-01-06 2016-01-04 0.640 0 +0
2016-01-05 2015-12-31 0.650 0 +0
2016-01-04 2015-12-29 0.650 0 +0
2015-12-30 2015-12-28 0.650 0 +0
2015-12-29 2015-12-24 0.640 0 +0
2015-12-28 2015-12-22 0.650 0 +0
2015-12-23 2015-12-21 0.630 0 +0
2015-12-22 2015-12-18 0.620 0 +0
2015-12-21 2015-12-17 0.620 0 +0
2015-12-18 2015-12-16 0.620 0 +0
2015-12-17 2015-12-15 0.620 0 +0
2015-12-16 2015-12-14 0.610 0 +0
2015-12-15 2015-12-11 0.600 0 +0
2015-12-14 2015-12-10 0.620 0 +0
2015-12-11 2015-12-09 0.630 0 +0
2015-12-10 2015-12-08 0.640 0 +0
2015-12-09 2015-12-07 0.640 0 +0
2015-12-08 2015-12-04 0.650 0 +0
2015-12-07 2015-12-03 0.660 0 +0
2015-12-04 2015-12-02 0.670 0 +0
2015-12-03 2015-12-01 0.670 0 +0
2015-12-02 2015-11-30 0.640 0 +0
2015-12-01 2015-11-27 0.640 0 +0
2015-11-30 2015-11-26 0.670 0 +0
2015-11-27 2015-11-25 0.670 0 +0
2015-11-26 2015-11-24 0.670 0 +0
2015-11-25 2015-11-23 0.650 0 +0
2015-11-24 2015-11-20 0.670 0 +0
2015-11-23 2015-11-19 0.670 0 +0
2015-11-20 2015-11-18 0.650 0 +0
2015-11-19 2015-11-17 0.750 0 +0
2015-11-18 2015-11-16 0.740 0 +0
2015-11-17 2015-11-13 0.730 0 +0
2015-11-16 2015-11-12 0.740 0 +0
2015-11-13 2015-11-11 0.700 0 +0
2015-11-12 2015-11-10 0.710 0 +0
2015-11-11 2015-11-09 0.690 0 +0
2015-11-10 2015-11-06 0.700 0 +0
2015-11-09 2015-11-05 0.700 0 +0
2015-11-06 2015-11-04 0.710 0 +0
2015-11-05 2015-11-03 0.700 0 +0
2015-11-04 2015-11-02 0.730 0 +0
2015-11-03 2015-10-30 0.710 0 +0
2015-11-02 2015-10-29 0.720 0 +0
2015-10-30 2015-10-28 0.720 0 +0
2015-10-29 2015-10-27 0.710 0 +0
2015-10-28 2015-10-26 0.730 0 +0
2015-10-27 2015-10-23 0.720 0 +0
2015-10-26 2015-10-22 0.710 0 +0
2015-10-23 2015-10-20 0.710 0 +0
2015-10-22 2015-10-19 0.690 0 +0
2015-10-20 2015-10-16 0.700 0 +0
2015-10-19 2015-10-15 0.680 0 +0
2015-10-16 2015-10-14 0.660 0 +0
2015-10-15 2015-10-13 0.670 0 +0
2015-10-14 2015-10-12 0.680 0 +0
2015-10-13 2015-10-09 0.680 0 +0
2015-10-12 2015-10-08 0.670 0 +0
2015-10-09 2015-10-07 0.680 0 +0
2015-10-08 2015-10-06 0.680 0 +0
2015-10-07 2015-10-05 0.690 0 +0
2015-10-06 2015-10-02 0.700 0 +0
2015-10-05 2015-09-30 0.680 0 +0
2015-10-02 2015-09-29 0.680 0 +0
2015-09-30 2015-09-25 0.690 0 +0
2015-09-29 2015-09-24 0.690 0 +0
2015-09-25 2015-09-23 0.700 0 +0
2015-09-24 2015-09-22 0.740 0 +0
2015-09-23 2015-09-21 0.760 0 +0
2015-09-22 2015-09-18 0.710 0 +0
2015-09-21 2015-09-17 0.710 0 +0
2015-09-18 2015-09-16 0.710 0 +0
2015-09-17 2015-09-15 0.710 0 +0
2015-09-16 2015-09-14 0.700 0 +0
2015-09-15 2015-09-11 0.710 0 +0
2015-09-14 2015-09-10 0.720 0 +0
2015-09-11 2015-09-09 0.720 0 +0
2015-09-10 2015-09-08 0.680 0 +0
2015-09-09 2015-09-07 0.660 0 +0
2015-09-08 2015-09-04 0.670 0 +0
2015-09-07 2015-09-02 0.660 0 +0
2015-09-04 2015-09-01 0.680 0 +0
2015-09-02 2015-08-31 0.700 0 +0
2015-09-01 2015-08-28 0.710 0 +0
2015-08-31 2015-08-27 0.690 0 +0
2015-08-28 2015-08-26 0.680 0 +0
2015-08-27 2015-08-25 0.670 0 +0
2015-08-26 2015-08-24 0.670 0 +0
2015-08-25 2015-08-21 0.710 0 +0
2015-08-24 2015-08-20 0.730 0 +0
2015-08-21 2015-08-19 0.750 0 +0
2015-08-20 2015-08-18 0.750 0 +0
2015-08-19 2015-08-17 0.770 0 +0
2015-08-18 2015-08-14 0.770 0 +0
2015-08-17 2015-08-13 0.770 0 +0
2015-08-14 2015-08-12 0.770 0 +0
2015-08-13 2015-08-11 0.810 0 +0
2015-08-12 2015-08-10 0.800 0 +0
2015-08-11 2015-08-07 0.790 0 +0
2015-08-10 2015-08-06 0.780 0 +0
2015-08-07 2015-08-05 0.770 0 +0
2015-08-06 2015-08-04 0.770 0 +0
2015-08-05 2015-08-03 0.760 0 +0
2015-08-04 2015-07-31 0.810 0 +0
2015-08-03 2015-07-30 0.800 0 +0
2015-07-31 2015-07-29 0.820 0 +0
2015-07-30 2015-07-28 0.780 0 +0
2015-07-29 2015-07-27 0.780 0 +0
2015-07-28 2015-07-24 0.830 0 +0
2015-07-27 2015-07-23 0.830 0 +0
2015-07-24 2015-07-22 0.830 0 +0
2015-07-23 2015-07-21 0.870 0 +0
2015-07-22 2015-07-20 0.860 0 +0
2015-07-21 2015-07-17 0.900 0 +0
2015-07-20 2015-07-16 0.860 0 +0
2015-07-17 2015-07-15 0.850 0 +0
2015-07-16 2015-07-14 0.880 0 +0
2015-07-15 2015-07-13 0.880 0 +0
2015-07-14 2015-07-10 0.870 0 +0
2015-07-13 2015-07-09 0.830 0 +0
2015-07-10 2015-07-08 0.700 0 +0
2015-07-09 2015-07-07 0.810 0 +0
2015-07-08 2015-07-06 0.880 0 +0
2015-07-07 2015-07-03 1.020 0 +0
2015-07-06 2015-07-02 1.090 0 +0
2015-07-03 2015-06-30 1.120 0 +0
2015-07-02 2015-06-29 1.100 0 +0
2015-06-30 2015-06-26 1.160 0 +0
2015-06-29 2015-06-25 1.210 0 +0
2015-06-26 2015-06-24 1.220 0 +0
2015-06-25 2015-06-23 1.160 0 +0
2015-06-24 2015-06-22 1.100 0 +0
2015-06-23 2015-06-19 1.260 0 +0
2015-06-22 2015-06-18 1.300 0 +0
2015-06-19 2015-06-17 1.320 0 +0
2015-06-18 2015-06-16 1.270 0 +0
2015-06-17 2015-06-15 1.340 0 +0
2015-06-16 2015-06-12 1.400 0 +0
2015-06-15 2015-06-11 1.350 0 +0
2015-06-12 2015-06-10 1.290 0 +0
2015-06-11 2015-06-09 1.220 0 +0
2015-06-10 2015-06-08 1.340 0 +0
2015-06-09 2015-06-05 1.380 0 +0
2015-06-08 2015-06-04 1.410 0 +0
2015-06-05 2015-06-03 1.550 0 +0
2015-06-04 2015-06-02 1.590 0 +0
2015-06-03 2015-06-01 1.580 0 +0
2015-06-02 2015-05-29 1.550 0 +0
2015-06-01 2015-05-28 1.500 0 +0
2015-05-29 2015-05-27 1.610 0 +0
2015-05-28 2015-05-26 1.500 0 +0
2015-05-27 2015-05-22 1.450 0 +0
2015-05-26 2015-05-21 1.440 0 +0
2015-05-22 2015-05-20 1.470 0 +0
2015-05-21 2015-05-19 1.470 0 +0
2015-05-20 2015-05-18 1.470 0 +0
2015-05-19 2015-05-15 1.350 0 +0
2015-05-18 2015-05-14 1.320 0 +0
2015-05-15 2015-05-13 1.230 0 +0
2015-05-14 2015-05-12 1.190 0 +0
2015-05-13 2015-05-11 1.200 0 +0
2015-05-12 2015-05-08 1.240 0 +0
2015-05-11 2015-05-07 1.170 0 +0
2015-05-08 2015-05-06 1.250 0 +0
2015-05-07 2015-05-05 1.260 0 +0
2015-05-06 2015-05-04 1.320 0 +0
2015-05-05 2015-04-30 1.350 0 +0
2015-05-04 2015-04-29 1.220 0 +0
2015-04-30 2015-04-28 1.170 0 +0
2015-04-29 2015-04-27 1.150 0 +0
2015-04-28 2015-04-24 1.220 0 +0
2015-04-27 2015-04-23 1.170 0 +0
2015-04-24 2015-04-22 0.850 0 +0
2015-04-23 2015-04-21 0.850 0 +0
2015-04-22 2015-04-20 0.830 0 +0
2015-04-21 2015-04-17 0.890 0 +0
2015-04-20 2015-04-16 0.910 0 +0
2015-04-17 2015-04-15 0.870 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.860 0 +0
2015-04-14 2015-04-10 0.800 0 +0
2015-04-13 2015-04-09 0.780 0 +0
2015-04-10 2015-04-08 0.780 0 +0
2015-04-09 2015-04-02 0.720 0 +0
2015-04-08 2015-04-01 0.720 0 +0
2015-04-02 2015-03-31 0.720 0 +0
2015-04-01 2015-03-30 0.720 0 +0
2015-03-31 2015-03-27 0.720 0 +0
2015-03-30 2015-03-26 0.720 0 +0
2015-03-27 2015-03-25 0.710 0 +0
2015-03-26 2015-03-24 0.720 0 +0
2015-03-25 2015-03-23 0.720 0 +0
2015-03-24 2015-03-20 0.700 0 +0
2015-03-23 2015-03-19 0.710 0 +0
2015-03-20 2015-03-18 0.710 0 +0
2015-03-19 2015-03-17 0.710 0 +0
2015-03-18 2015-03-16 0.710 0 +0
2015-03-17 2015-03-13 0.710 0 +0
2015-03-16 2015-03-12 0.720 0 +0
2015-03-13 2015-03-11 0.710 0 +0
2015-03-12 2015-03-10 0.730 0 +0
2015-03-11 2015-03-09 0.720 0 +0
2015-03-10 2015-03-06 0.710 0 +0
2015-03-09 2015-03-05 0.700 0 +0
2015-03-06 2015-03-04 0.710 0 +0
2015-03-05 2015-03-03 0.700 0 +0
2015-03-04 2015-03-02 0.700 0 +0
2015-03-03 2015-02-27 0.700 0 +0
2015-03-02 2015-02-26 0.720 0 +0
2015-02-27 2015-02-25 0.740 0 +0
2015-02-26 2015-02-24 0.750 0 +0
2015-02-25 2015-02-23 0.760 0 +0
2015-02-24 2015-02-18 0.790 0 +0
2015-02-23 2015-02-16 0.780 0 +0
2015-02-17 2015-02-13 0.690 0 +0
2015-02-16 2015-02-12 0.680 0 +0
2015-02-13 2015-02-11 0.700 0 +0
2015-02-12 2015-02-10 0.710 0 +0
2015-02-11 2015-02-09 0.700 0 +0
2015-02-10 2015-02-06 0.710 0 +0
2015-02-09 2015-02-05 0.720 0 +0
2015-02-06 2015-02-04 0.710 0 +0
2015-02-05 2015-02-03 0.710 0 +0
2015-02-04 2015-02-02 0.710 0 +0
2015-02-03 2015-01-30 0.710 0 +0
2015-02-02 2015-01-29 0.710 0 +0
2015-01-30 2015-01-28 0.720 0 +0
2015-01-29 2015-01-27 0.720 0 +0
2015-01-28 2015-01-26 0.720 0 +0
2015-01-27 2015-01-23 0.720 0 +0
2015-01-26 2015-01-22 0.700 0 +0
2015-01-23 2015-01-21 0.710 0 +0
2015-01-22 2015-01-20 0.710 0 +0
2015-01-21 2015-01-19 0.720 0 +0
2015-01-20 2015-01-16 0.730 0 +0
2015-01-19 2015-01-15 0.730 0 +0
2015-01-16 2015-01-14 0.750 0 +0
2015-01-15 2015-01-13 0.750 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.750 0 +0
2015-01-12 2015-01-08 0.750 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.770 0 +0
2015-01-07 2015-01-05 0.800 0 +0
2015-01-06 2015-01-02 0.810 0 +0
2015-01-05 2014-12-31 0.780 0 +0
2015-01-02 2014-12-29 0.780 0 +0
2014-12-30 2014-12-24 0.790 0 +0
2014-12-29 2014-12-22 0.790 0 +0
2014-12-23 2014-12-19 0.780 0 +0
2014-12-22 2014-12-18 0.790 0 +0
2014-12-19 2014-12-17 0.790 0 +0
2014-12-18 2014-12-16 0.790 0 +0
2014-12-17 2014-12-15 0.780 0 +0
2014-12-16 2014-12-12 0.800 0 +0
2014-12-15 2014-12-11 0.800 0 +0
2014-12-12 2014-12-10 0.810 0 +0
2014-12-11 2014-12-09 0.800 0 +0
2014-12-10 2014-12-08 0.810 0 +0
2014-12-09 2014-12-05 0.820 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.820 0 +0
2014-12-04 2014-12-02 0.820 0 +0
2014-12-03 2014-12-01 0.810 0 +0
2014-12-02 2014-11-28 0.830 0 +0
2014-12-01 2014-11-27 0.830 0 +0
2014-11-28 2014-11-26 0.840 0 +0
2014-11-27 2014-11-25 0.850 0 +0
2014-11-26 2014-11-24 0.840 0 +0
2014-11-25 2014-11-21 0.840 0 +0
2014-11-24 2014-11-20 0.820 0 +0
2014-11-21 2014-11-19 0.850 0 +0
2014-11-20 2014-11-18 0.830 0 +0
2014-11-19 2014-11-17 0.850 0 +0
2014-11-18 2014-11-14 0.850 0 +0
2014-11-17 2014-11-13 0.880 0 +0
2014-11-14 2014-11-12 0.890 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.830 0 +0
2014-11-06 2014-11-04 0.850 0 +0
2014-11-05 2014-11-03 0.860 0 +0
2014-11-04 2014-10-31 0.860 0 +0
2014-11-03 2014-10-30 0.860 0 +0
2014-10-31 2014-10-29 0.860 0 +0
2014-10-30 2014-10-28 0.860 0 +0
2014-10-29 2014-10-27 0.860 0 +0
2014-10-28 2014-10-24 0.850 0 +0
2014-10-27 2014-10-23 0.850 0 +0
2014-10-24 2014-10-22 0.860 0 +0
2014-10-23 2014-10-21 0.860 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.870 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.850 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.840 0 +0
2014-10-13 2014-10-09 0.840 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.850 0 +0
2014-10-08 2014-10-06 0.840 0 +0
2014-10-07 2014-10-03 0.830 0 +0
2014-10-06 2014-09-30 0.830 0 +0
2014-10-03 2014-09-29 0.840 0 +0
2014-09-30 2014-09-26 0.850 0 +0
2014-09-29 2014-09-25 0.860 0 +0
2014-09-26 2014-09-24 0.850 0 +0
2014-09-25 2014-09-23 0.860 0 +0
2014-09-24 2014-09-22 0.860 0 +0
2014-09-23 2014-09-19 0.860 0 +0
2014-09-22 2014-09-18 0.850 0 +0
2014-09-19 2014-09-17 0.860 0 +0
2014-09-18 2014-09-16 0.860 0 +0
2014-09-17 2014-09-15 0.870 0 +0
2014-09-16 2014-09-12 0.860 0 +0
2014-09-15 2014-09-11 0.870 0 +0
2014-09-12 2014-09-10 0.850 0 +0
2014-09-11 2014-09-08 0.890 0 +0
2014-09-10 2014-09-05 0.890 0 +0
2014-09-08 2014-09-04 0.890 0 +0
2014-09-05 2014-09-03 0.880 0 +0
2014-09-04 2014-09-02 0.870 0 +0
2014-09-03 2014-09-01 0.870 0 +0
2014-09-02 2014-08-29 0.880 0 +0
2014-09-01 2014-08-28 0.880 0 +0
2014-08-29 2014-08-27 0.890 0 +0
2014-08-28 2014-08-26 0.890 0 +0
2014-08-27 2014-08-25 0.890 0 +0
2014-08-26 2014-08-22 0.880 0 +0
2014-08-25 2014-08-21 0.880 0 +0
2014-08-22 2014-08-20 0.880 0 +0
2014-08-21 2014-08-19 0.880 0 +0
2014-08-20 2014-08-18 0.880 0 +0
2014-08-19 2014-08-15 0.900 0 +0
2014-08-18 2014-08-14 0.900 0 +0
2014-08-15 2014-08-13 0.900 0 +0
2014-08-14 2014-08-12 0.920 0 +0
2014-08-13 2014-08-11 0.920 0 +0
2014-08-12 2014-08-08 0.860 0 +0
2014-08-11 2014-08-07 0.860 0 +0
2014-08-08 2014-08-06 0.870 0 +0
2014-08-07 2014-08-05 0.870 0 +0
2014-08-06 2014-08-04 0.880 0 +0
2014-08-05 2014-08-01 0.880 0 +0
2014-08-04 2014-07-31 0.890 0 +0
2014-08-01 2014-07-30 0.900 0 +0
2014-07-31 2014-07-29 0.880 0 +0
2014-07-30 2014-07-28 0.910 0 +0
2014-07-29 2014-07-25 0.890 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.870 0 +0
2014-07-23 2014-07-21 0.870 0 +0
2014-07-22 2014-07-18 0.880 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.860 0 +0
2014-07-16 2014-07-14 0.870 0 +0
2014-07-15 2014-07-11 0.860 0 +0
2014-07-14 2014-07-10 0.870 0 +0
2014-07-11 2014-07-09 0.870 0 +0
2014-07-10 2014-07-08 0.880 0 +0
2014-07-09 2014-07-07 0.880 0 +0
2014-07-08 2014-07-04 0.890 0 +0
2014-07-07 2014-07-03 0.870 0 +0
2014-07-04 2014-07-02 0.880 0 +0
2014-07-03 2014-06-30 0.880 0 +0
2014-07-02 2014-06-27 0.870 0 +0
2014-06-30 2014-06-26 0.870 0 +0
2014-06-27 2014-06-25 0.860 0 +0
2014-06-26 2014-06-24 0.860 0 +0
2014-06-25 2014-06-23 0.880 0 +0
2014-06-24 2014-06-20 0.890 0 +0
2014-06-23 2014-06-19 0.890 0 +0
2014-06-20 2014-06-18 0.870 0 +0
2014-06-19 2014-06-17 0.870 0 +0
2014-06-18 2014-06-16 0.890 0 +0
2014-06-17 2014-06-13 0.870 0 +0
2014-06-16 2014-06-12 0.880 0 +0
2014-06-13 2014-06-11 0.890 0 +0
2014-06-12 2014-06-10 0.880 0 +0
2014-06-11 2014-06-09 0.870 0 +0
2014-06-10 2014-06-06 0.870 0 +0
2014-06-09 2014-06-05 0.880 0 +0
2014-06-06 2014-06-04 0.880 0 +0
2014-06-05 2014-06-03 0.880 0 +0
2014-06-04 2014-05-30 0.880 0 +0
2014-06-03 2014-05-29 0.880 0 +0
2014-05-30 2014-05-28 0.880 0 +0
2014-05-29 2014-05-27 0.880 0 +0
2014-05-28 2014-05-26 0.880 0 +0
2014-05-27 2014-05-23 0.880 0 +0
2014-05-26 2014-05-22 0.880 0 +0
2014-05-23 2014-05-21 0.880 0 +0
2014-05-22 2014-05-20 0.880 0 +0
2014-05-21 2014-05-19 0.890 0 +0
2014-05-20 2014-05-16 0.890 0 +0
2014-05-19 2014-05-15 0.890 0 +0
2014-05-16 2014-05-14 0.900 0 +0
2014-05-15 2014-05-13 0.900 0 +0
2014-05-14 2014-05-12 0.890 0 +0
2014-05-13 2014-05-09 0.920 0 +0
2014-05-12 2014-05-08 0.910 0 +0
2014-05-09 2014-05-07 0.910 0 +0
2014-05-08 2014-05-05 0.890 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.900 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.950 0 +0
2014-04-28 2014-04-24 0.940 0 +0
2014-04-25 2014-04-23 0.940 0 +0
2014-04-24 2014-04-22 0.960 0 +0
2014-04-23 2014-04-17 0.950 0 +0
2014-04-22 2014-04-16 0.950 0 +0
2014-04-17 2014-04-15 0.970 0 +0
2014-04-16 2014-04-14 0.980 0 +0
2014-04-15 2014-04-11 0.980 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.970 0 +0
2014-04-10 2014-04-08 0.980 0 +0
2014-04-09 2014-04-07 0.980 0 +0
2014-04-08 2014-04-04 0.980 0 +0
2014-04-07 2014-04-03 0.980 0 +0
2014-04-04 2014-04-02 0.970 0 +0
2014-04-03 2014-04-01 0.960 0 +0
2014-04-02 2014-03-31 0.970 0 +0
2014-04-01 2014-03-28 0.980 0 +0
2014-03-31 2014-03-27 0.960 0 +0
2014-03-28 2014-03-26 0.960 0 +0
2014-03-27 2014-03-25 0.960 0 +0
2014-03-26 2014-03-24 0.980 0 +0
2014-03-25 2014-03-21 0.960 0 +0
2014-03-24 2014-03-20 0.970 0 +0
2014-03-21 2014-03-19 0.970 0 +0
2014-03-20 2014-03-18 0.960 0 +0
2014-03-19 2014-03-17 0.950 0 +0
2014-03-18 2014-03-14 0.970 0 +0
2014-03-17 2014-03-13 0.970 0 +0
2014-03-14 2014-03-12 0.970 0 -197,000
2008-10-27 2008-10-23 0.305 197,000 +197,000 0.02% 60,085
2008-09-16 2008-09-11 1.100 0 -197,000
2008-09-09 2008-09-05 1.290 197,000 +3,000 0.02% 254,130
2008-09-05 2008-09-03 1.420 194,000 -4,000 0.02% 275,480
2008-09-03 2008-09-01 1.420 198,000 -3,000 0.02% 281,160
2008-08-29 2008-08-27 1.330 201,000 -1,580,000 0.02% 267,330
2008-08-28 2008-08-26 1.380 1,781,000 -16,000 0.14% 2,457,780
2008-08-20 2008-08-18 1.550 1,797,000 +1,198,400 0.14% 2,785,350
2008-08-15 2008-08-13 1.490 598,600 -15,182,722 0.05% 891,914
2008-08-13 2008-08-11 1.500 15,781,322 +80,000 1.27% 23,671,983
2008-08-12 2008-08-08 1.600 15,701,322 +36,000 1.27% 25,122,115
2008-08-08 2008-08-05 1.680 15,665,322 +68,000 1.26% 26,317,741
2008-08-07 2008-08-04 1.730 15,597,322 +4,000 1.26% 26,983,367
2008-08-05 2008-08-01 1.710 15,593,322 +4,000 1.26% 26,664,581
2008-08-01 2008-07-30 1.710 15,589,322 +4,000 1.26% 26,657,741
2008-07-31 2008-07-29 1.620 15,585,322 +84,000 1.26% 25,248,222
2008-07-30 2008-07-28 1.650 15,501,322 +8,000 1.25% 25,577,181
2008-07-29 2008-07-25 1.610 15,493,322 -4,000 1.25% 24,944,248
2008-07-16 2008-07-14 1.860 15,497,322 +8,000 1.25% 28,825,019
2008-07-15 2008-07-11 1.980 15,489,322 +24,000 1.25% 30,668,858
2008-07-09 2008-07-07 2.000 15,465,322 +48,000 1.25% 30,930,644
2008-07-08 2008-07-04 1.950 15,417,322 -2,000 1.24% 30,063,778
2008-07-07 2008-07-03 1.950 15,419,322 -1,184,000 1.24% 30,067,678
2008-07-04 2008-07-02 1.950 16,603,322 +64,000 1.34% 32,376,478
2008-07-03 2008-06-30 2.040 16,539,322 +2,000 1.33% 33,740,217
2008-06-30 2008-06-26 2.090 16,537,322 -8,000 1.33% 34,563,003
2008-06-27 2008-06-25 2.100 16,545,322 +347,000 1.33% 34,745,176
2008-06-26 2008-06-24 2.000 16,198,322 +10,000 1.31% 32,396,644
2008-06-25 2008-06-23 2.010 16,188,322 +402,000 1.30% 32,538,527
2008-06-24 2008-06-20 2.000 15,786,322 -24,000 1.27% 31,572,644
2008-06-23 2008-06-19 2.050 15,810,322 -52,000 1.27% 32,411,160
2008-06-20 2008-06-18 2.070 15,862,322 +459,000 1.28% 32,835,007
2008-06-19 2008-06-17 1.950 15,403,322 -64,431 1.24% 30,036,478
2008-06-17 2008-06-13 1.860 15,467,753 -6,969 1.25% 28,770,021
2008-06-11 2008-06-06 2.030 15,474,722 -10,000 1.25% 31,413,686
2008-06-10 2008-06-05 2.080 15,484,722 -696,000 1.25% 32,208,222
2008-06-06 2008-06-04 2.110 16,180,722 -120,000 1.30% 34,141,323
2008-06-04 2008-06-02 2.090 16,300,722 +18,000 1.31% 34,068,509
2008-06-03 2008-05-30 2.050 16,282,722 +696,000 1.31% 33,379,580
2008-06-02 2008-05-29 2.060 15,586,722 +78,000 1.26% 32,108,647
2008-05-30 2008-05-28 2.050 15,508,722 -62,000 1.25% 31,792,880
2008-05-29 2008-05-27 2.040 15,570,722 +24,000 1.25% 31,764,273
2008-05-28 2008-05-26 2.000 15,546,722 -1,756,800 1.25% 31,093,444
2008-05-27 2008-05-23 2.050 17,303,522 +784,800 1.39% 35,472,220
2008-05-26 2008-05-22 2.180 16,518,722 +146,000 1.33% 36,010,814
2008-05-23 2008-05-21 2.300 16,372,722 -1,162,000 1.32% 37,657,261
2008-05-22 2008-05-20 2.510 17,534,722 +6,768,907 1.41% 44,012,152
2008-05-21 2008-05-19 2.610 10,765,815 +206,000 1.30% 28,098,777
2008-05-20 2008-05-16 2.540 10,559,815 -2,000 1.28% 26,821,930
2008-05-09 2008-05-07 2.580 10,561,815 -2,000 1.28% 27,249,483
2008-05-08 2008-05-06 2.610 10,563,815 +2,000 1.28% 27,571,557
2008-05-07 2008-05-05 2.620 10,561,815 +42,000 1.28% 27,671,955
2008-05-06 2008-05-02 2.640 10,519,815 +18,000 1.27% 27,772,312
2008-05-05 2008-04-30 2.700 10,501,815 -1,205,000 1.27% 28,354,901
2008-04-30 2008-04-28 2.850 11,706,815 -74,000 1.42% 33,364,423
2008-04-28 2008-04-24 2.790 11,780,815 -26,000 1.42% 32,868,474
2008-04-25 2008-04-23 2.830 11,806,815 +2,000 1.43% 33,413,286
2008-04-23 2008-04-21 2.550 11,804,815 +2,000 1.43% 30,102,278
2008-04-22 2008-04-18 2.647 11,802,815 -48,000 1.43% 31,244,283
2008-04-21 2008-04-17 2.738 11,850,815 +164,515 1.43% 32,453,119
2008-04-18 2008-04-16 2.688 11,686,300 +13,803 1.43% 31,409,959
2008-04-16 2008-04-14 2.688 11,672,497 +9,859 1.43% 31,372,860
2008-04-15 2008-04-11 2.637 11,662,638 +7,888 1.43% 30,754,920
2008-04-14 2008-04-10 2.637 11,654,750 -13,803 1.43% 30,734,119
2008-04-11 2008-04-09 2.617 11,668,553 -1,972 1.43% 30,533,822
2008-04-10 2008-04-08 2.627 11,670,525 +7,887 1.43% 30,657,350
2008-04-09 2008-04-07 2.718 11,662,638 -51,269 1.43% 31,701,225
2008-04-08 2008-04-03 2.678 11,713,907 -238,600 1.44% 31,365,352
2008-04-07 2008-04-02 2.941 11,952,507 -272,123 1.47% 35,156,163
2008-04-03 2008-04-01 2.667 12,224,630 -134,089 1.50% 32,608,884
2008-04-02 2008-03-31 2.546 12,358,719 -69,017 1.52% 31,462,385
2008-04-01 2008-03-28 2.556 12,427,736 -59,157 1.52% 31,764,134
2008-03-31 2008-03-27 2.515 12,486,893 +132,118 1.53% 31,408,741
2008-03-28 2008-03-26 2.343 12,354,775 -11,832 1.51% 28,946,182
2008-03-27 2008-03-25 2.028 12,366,607 +187,331 1.52% 25,085,630
2008-03-26 2008-03-20 1.988 12,179,276 +177,471 1.49% 24,211,517
2008-03-25 2008-03-19 2.424 12,001,805 +155,781 1.47% 29,093,028
2008-03-20 2008-03-18 2.424 11,846,024 +72,960 1.45% 28,715,407
2008-03-19 2008-03-17 2.830 11,773,064 +21,691 1.44% 33,314,874
2008-03-18 2008-03-14 3.246 11,751,373 +11,831 1.44% 38,140,207
2008-03-14 2008-03-12 3.438 11,739,542 +53,242 1.44% 40,364,104
2008-03-13 2008-03-11 3.550 11,686,300 +33,522 1.43% 41,484,851
2008-03-12 2008-03-10 3.844 11,652,778 +7,888 1.43% 44,793,309
2008-03-06 2008-03-04 3.682 11,644,890 +3,943 1.43% 42,873,257
2008-03-03 2008-02-28 3.803 11,640,947 -1,971 1.43% 44,275,558
2008-02-29 2008-02-27 3.915 11,642,918 -846,933 1.43% 45,582,024
2008-02-27 2008-02-25 3.956 12,489,851 -7,887 1.53% 49,404,479
2008-02-26 2008-02-22 3.996 12,497,738 +1,971 1.53% 49,942,709
2008-02-22 2008-02-20 3.986 12,495,767 +11,832 1.53% 49,808,095
2008-02-21 2008-02-19 4.057 12,483,935 +15,775 1.53% 50,647,260
2008-02-20 2008-02-18 3.996 12,468,160 -7,887 1.53% 49,824,512
2008-02-19 2008-02-15 4.118 12,476,047 -17,748 1.53% 51,374,487
2008-02-18 2008-02-14 4.311 12,493,795 -47,325 1.53% 53,855,215
2008-02-14 2008-02-12 4.463 12,541,120 -5,916 1.54% 55,967,185
2008-02-13 2008-02-11 4.463 12,547,036 -5,916 1.54% 55,993,586
2008-02-12 2008-02-06 4.412 12,552,952 -1,972 1.54% 55,383,397
2008-02-11 2008-02-04 4.463 12,554,924 +106,483 1.54% 56,028,788
2008-02-05 2008-02-01 4.311 12,448,441 -84,792 1.53% 53,659,714
2008-01-31 2008-01-29 4.057 12,533,233 -82,820 1.54% 50,847,261
2008-01-30 2008-01-28 3.854 12,616,053 -49,297 1.55% 48,624,099
2008-01-29 2008-01-25 4.057 12,665,350 +6,853 1.55% 51,383,259
2008-01-28 2008-01-24 3.773 12,658,497 +10,894 1.55% 47,760,575
2008-01-23 2008-01-21 3.905 12,647,603 +17,747 1.55% 49,387,088
2008-01-22 2008-01-18 3.834 12,629,856 +1,972 1.55% 48,421,101
2008-01-21 2008-01-17 4.453 12,627,884 -23,663 1.55% 56,226,308
2008-01-18 2008-01-16 4.382 12,651,547 -7,887 1.55% 55,433,441
2008-01-15 2008-01-11 4.980 12,659,434 -31,551 1.55% 63,043,489
2008-01-14 2008-01-10 5.010 12,690,985 -1,972 1.56% 63,586,767
2008-01-11 2008-01-09 5.021 12,692,957 -1,972 1.56% 63,725,385
2008-01-10 2008-01-08 4.970 12,694,929 -1,579,494 1.56% 63,091,495
2008-01-09 2008-01-07 5.051 14,274,423 -1,062,856 1.75% 72,099,519
2008-01-08 2008-01-04 5.031 15,337,279 -98,595 1.88% 77,156,844
2008-01-07 2008-01-03 5.051 15,435,874 -291,841 1.89% 77,965,960
2008-01-04 2008-01-02 5.021 15,727,715 -629,037 1.93% 78,961,482
2008-01-03 2007-12-31 5.071 16,356,752 +35,494 2.01% 82,949,073
2007-12-28 2007-12-24 5.041 16,321,258 +9,859 2.01% 82,272,459
2007-12-27 2007-12-20 5.274 16,311,399 -345,083 2.01% 86,027,840
2007-12-19 2007-12-17 5.071 16,656,482 -1,056,940 2.06% 84,469,076
2007-12-18 2007-12-14 5.223 17,713,422 -37,466 2.19% 92,523,949
2007-12-17 2007-12-13 5.325 17,750,888 -31,550 2.19% 94,520,030
2007-12-14 2007-12-12 5.223 17,782,438 +15,775 2.20% 92,884,446
2007-12-13 2007-12-11 5.325 17,766,663 +3,944 2.19% 94,604,028
2007-12-12 2007-12-10 5.264 17,762,719 +11,831 2.19% 93,502,078
2007-12-11 2007-12-07 5.254 17,750,888 +47,326 2.19% 93,259,763
2007-12-10 2007-12-06 5.315 17,703,562 +17,747 2.19% 94,088,470
2007-12-07 2007-12-05 5.447 17,685,815 -13,803 2.18% 96,326,066
2007-12-06 2007-12-04 5.426 17,699,618 +29,578 2.19% 96,042,208
2007-12-05 2007-12-03 5.315 17,670,040 +5,916 2.18% 93,910,312
2007-12-04 2007-11-30 5.325 17,664,124 -707,913 2.18% 94,058,028
2007-12-03 2007-11-29 5.274 18,372,037 +802,564 2.27% 96,895,837
2007-11-30 2007-11-28 5.203 17,569,473 -100,567 2.17% 91,415,652
2007-11-26 2007-11-22 5.071 17,670,040 -19,719 2.18% 89,609,076
2007-11-23 2007-11-21 5.274 17,689,759 -179,443 2.18% 93,297,439
2007-11-22 2007-11-20 5.325 17,869,202 +11,831 2.21% 95,150,029
2007-11-21 2007-11-19 5.244 17,857,371 -39,438 2.20% 93,638,086
2007-11-20 2007-11-16 5.325 17,896,809 -13,803 2.21% 95,297,031
2007-11-19 2007-11-15 5.203 17,910,612 +9,860 2.21% 93,190,631
2007-11-13 2007-11-09 5.223 17,900,752 +2,517,035 2.21% 93,502,445
2007-11-12 2007-11-08 5.294 15,383,717 -7,888 1.90% 81,447,217
2007-11-09 2007-11-07 5.426 15,391,605 +23,663 1.90% 83,518,398
2007-11-08 2007-11-06 5.345 15,367,942 +1,972 1.90% 82,143,043
2007-11-07 2007-11-05 5.426 15,365,970 +3,944 1.90% 83,379,296
2007-11-06 2007-11-02 5.518 15,362,026 +5,916 1.90% 84,760,177
2007-11-05 2007-11-01 5.578 15,356,110 -5,916 1.90% 85,662,031
2007-11-02 2007-10-31 5.629 15,362,026 +5,916 1.90% 86,474,078
2007-10-31 2007-10-29 5.477 15,356,110 +3,943 1.90% 84,104,539
2007-10-29 2007-10-25 5.447 15,352,167 +11,832 1.90% 83,615,816
2007-10-26 2007-10-24 5.477 15,340,335 +5,916 1.89% 84,018,140
2007-10-25 2007-10-23 5.528 15,334,419 +1,972 1.89% 84,763,385
2007-10-24 2007-10-22 5.578 15,332,447 +1,971 1.89% 85,530,030
2007-10-22 2007-10-17 5.893 15,330,476 +11,832 1.89% 90,339,199
2007-10-18 2007-10-16 6.085 15,318,644 -2,541,684 1.89% 93,221,489
2007-10-17 2007-10-15 6.288 17,860,328 +17,747 2.20% 112,311,850
2007-10-16 2007-10-12 6.116 17,842,581 +1,153,032 2.20% 109,123,792
2007-10-12 2007-10-10 6.319 16,689,549 +642,841 2.06% 105,457,412
2007-10-11 2007-10-09 6.085 16,046,708 +230,712 1.98% 97,652,117
2007-10-10 2007-10-08 6.096 15,815,996 +14,701,340 1.95% 96,408,534
2007-10-09 2007-10-05 6.187 1,114,656 +29,579 0.14% 6,896,284
2007-10-08 2007-10-04 6.065 1,085,077 +19,719 0.13% 6,581,217
2007-10-05 2007-10-03 6.146 1,065,358 +5,916 0.13% 6,548,060
2007-10-04 2007-10-02 6.238 1,059,442 +834,115 0.13% 6,608,407
2007-10-03 2007-09-28 6.633 225,327 -1,022,888 0.03% 1,494,636
2007-10-02 2007-09-27 6.491 1,248,215 -980,915 0.15% 8,102,403
2007-09-28 2007-09-25 6.309 2,229,130 +126,202 0.28% 14,062,750
2007-09-27 2007-09-24 6.400 2,102,928 -463,397 0.26% 13,458,549
2007-09-24 2007-09-20 5.548 2,566,325 -31,551 0.32% 14,237,818
2007-09-21 2007-09-19 5.102 2,597,876 -67,044 0.32% 13,253,509
2007-09-20 2007-09-18 5.081 2,664,920 +1,544,788 0.33% 13,541,487
2007-09-19 2007-09-17 5.122 1,120,132 +591,571 0.14% 5,737,267
2007-09-18 2007-09-14 5.274 528,561 -80,818 0.07% 2,787,680
2007-09-17 2007-09-13 5.142 609,379 +167,809 0.08% 3,133,574
2007-09-13 2007-09-11 5.051 441,570 +94,651 0.05% 2,230,352
2007-09-12 2007-09-10 5.071 346,919 -423,959 0.04% 1,759,311
2007-09-11 2007-09-07 5.477 770,878 -4,381,568 0.10% 4,222,055
2007-09-10 2007-09-06 5.680 5,152,446 +4,555,095 0.64% 29,264,825
2007-09-06 2007-09-04 5.061 597,351 -319,448 0.07% 3,023,254
2007-09-05 2007-09-03 5.061 916,799 +99,445 0.11% 4,640,012
2007-09-04 2007-08-31 5.071 817,354 +217,896 0.10% 4,145,001
2007-08-31 2007-08-29 4.939 599,458 -15,776 0.07% 2,960,958
2007-08-30 2007-08-28 5.071 615,234 +197,191 0.08% 3,120,001
2007-08-29 2007-08-27 4.950 418,043 -96,624 0.05% 2,069,118
2007-08-28 2007-08-24 4.990 514,667 -19,719 0.06% 2,568,242
2007-08-27 2007-08-23 5.051 534,386 -70,988 0.07% 2,699,162
2007-08-22 2007-08-20 4.544 605,374 +3,944 0.07% 2,750,719
2007-08-20 2007-08-16 4.402 601,430 +13,803 0.07% 2,647,398
2007-08-16 2007-08-14 5.264 587,627 +21,691 0.07% 3,093,240
2007-08-15 2007-08-13 4.655 565,936 +7,887 0.07% 2,634,659
2007-08-14 2007-08-10 4.818 558,049 -181,415 0.07% 2,688,502
2007-08-13 2007-08-09 5.071 739,464 +623,122 0.09% 3,750,002
2007-08-09 2007-08-07 5.071 116,342 +116,342 0.01% 589,999
2007-07-26 2007-07-24 6.085 0 -5,916
2007-07-24 2007-07-20 6.085 5,916 -80,848 0.00% 36,002
2007-07-23 2007-07-19 5.781 86,764 +80,848 0.01% 501,602
2007-07-20 2007-07-18 5.467 5,916 -956 0.00% 32,342
2007-07-13 2007-07-11 5.325 6,872 -1,255,966 0.00% 36,592
2007-07-12 2007-07-10 5.406 1,262,838 +5,916 0.16% 6,826,834
2007-07-11 2007-07-09 5.426 1,256,922 +11,831 0.16% 6,820,349
2007-07-09 2007-07-05 5.578 1,245,091 +589,599 0.15% 6,945,576
2007-07-06 2007-07-04 5.436 655,492 +9,859 0.08% 3,563,499
2007-06-28 2007-06-26 5.670 645,633 +5,916 0.08% 3,660,513
2007-06-26 2007-06-22 5.862 639,717 0.08% 3,750,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top