History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 604,900 +0 0.03% 33,270
2025-10-13 2025-10-09 0.057 604,900 +0 0.03% 34,479
2025-10-10 2025-10-08 0.062 604,900 +0 0.03% 37,504
2025-10-09 2025-10-06 0.061 604,900 +0 0.03% 36,899
2025-10-08 2025-10-03 0.060 604,900 +0 0.03% 36,294
2025-10-06 2025-10-02 0.060 604,900 +0 0.03% 36,294
2025-10-03 2025-09-30 0.056 604,900 +0 0.03% 33,874
2025-10-02 2025-09-29 0.058 604,900 +0 0.03% 35,084
2025-09-30 2025-09-26 0.055 604,900 +0 0.03% 33,270
2025-09-29 2025-09-25 0.054 604,900 +0 0.03% 32,665
2025-09-26 2025-09-24 0.056 604,900 +0 0.03% 33,874
2025-09-25 2025-09-23 0.056 604,900 +0 0.03% 33,874
2025-09-24 2025-09-22 0.052 604,900 +0 0.03% 31,455
2025-09-23 2025-09-19 0.052 604,900 +0 0.03% 31,455
2025-09-22 2025-09-18 0.052 604,900 +0 0.03% 31,455
2025-09-19 2025-09-17 0.057 604,900 +0 0.03% 34,479
2025-09-18 2025-09-16 0.055 604,900 +0 0.03% 33,270
2025-09-17 2025-09-15 0.054 604,900 +0 0.03% 32,665
2025-09-16 2025-09-12 0.057 604,900 +0 0.03% 34,479
2025-09-15 2025-09-11 0.057 604,900 +0 0.03% 34,479
2025-09-12 2025-09-10 0.056 604,900 +0 0.03% 33,874
2025-09-11 2025-09-09 0.057 604,900 +0 0.03% 34,479
2025-09-10 2025-09-08 0.057 604,900 +0 0.03% 34,479
2025-09-09 2025-09-05 0.057 604,900 +0 0.03% 34,479
2025-09-08 2025-09-04 0.057 604,900 +0 0.03% 34,479
2025-09-05 2025-09-03 0.052 604,900 +0 0.03% 31,455
2025-09-04 2025-09-02 0.052 604,900 +0 0.03% 31,455
2025-09-03 2025-09-01 0.052 604,900 +0 0.03% 31,455
2025-09-02 2025-08-29 0.053 604,900 +0 0.03% 32,060
2025-09-01 2025-08-28 0.052 604,900 +0 0.03% 31,455
2025-08-29 2025-08-27 0.051 604,900 +0 0.03% 30,850
2025-08-28 2025-08-26 0.054 604,900 +0 0.03% 32,665
2025-08-27 2025-08-25 0.055 604,900 +0 0.03% 33,270
2025-08-26 2025-08-22 0.053 604,900 +0 0.03% 32,060
2025-08-25 2025-08-21 0.053 604,900 +0 0.03% 32,060
2025-08-22 2025-08-20 0.050 604,900 +0 0.03% 30,245
2025-08-21 2025-08-19 0.053 604,900 +0 0.03% 32,060
2025-08-20 2025-08-18 0.054 604,900 +0 0.03% 32,665
2025-08-19 2025-08-15 0.057 604,900 +0 0.03% 34,479
2025-08-18 2025-08-14 0.057 604,900 +0 0.03% 34,479
2025-08-15 2025-08-13 0.069 604,900 +0 0.03% 41,738
2025-08-14 2025-08-12 0.052 604,900 +0 0.03% 31,455
2025-08-13 2025-08-11 0.049 604,900 +0 0.03% 29,640
2025-08-12 2025-08-08 0.049 604,900 +0 0.03% 29,640
2025-08-11 2025-08-07 0.051 604,900 +0 0.03% 30,850
2025-08-08 2025-08-06 0.050 604,900 +0 0.03% 30,245
2025-08-07 2025-08-05 0.052 604,900 +0 0.03% 31,455
2025-08-06 2025-08-04 0.052 604,900 +0 0.03% 31,455
2025-08-05 2025-08-01 0.051 604,900 +0 0.03% 30,850
2025-08-04 2025-07-31 0.051 604,900 +0 0.03% 30,850
2025-08-01 2025-07-30 0.047 604,900 +0 0.03% 28,430
2025-07-31 2025-07-29 0.047 604,900 +0 0.03% 28,430
2025-07-30 2025-07-28 0.050 604,900 +0 0.03% 30,245
2025-07-29 2025-07-25 0.050 604,900 +0 0.03% 30,245
2025-07-28 2025-07-24 0.047 604,900 +0 0.03% 28,430
2025-07-25 2025-07-23 0.051 604,900 +0 0.03% 30,850
2025-07-24 2025-07-22 0.049 604,900 +0 0.03% 29,640
2025-07-23 2025-07-21 0.049 604,900 +0 0.03% 29,640
2025-07-22 2025-07-18 0.045 604,900 +0 0.03% 27,220
2025-07-21 2025-07-17 0.046 604,900 +0 0.03% 27,825
2025-07-18 2025-07-16 0.045 604,900 +0 0.03% 27,220
2025-07-17 2025-07-15 0.049 604,900 +0 0.03% 29,640
2025-07-16 2025-07-14 0.051 604,900 +0 0.03% 30,850
2025-07-15 2025-07-11 0.055 604,900 +0 0.03% 33,270
2025-07-14 2025-07-10 0.055 604,900 +0 0.03% 33,270
2025-07-11 2025-07-09 0.051 604,900 +0 0.03% 30,850
2025-07-10 2025-07-08 0.051 604,900 +0 0.03% 30,850
2025-07-09 2025-07-07 0.054 604,900 +0 0.03% 32,665
2025-07-08 2025-07-04 0.050 604,900 +0 0.03% 30,245
2025-07-07 2025-07-03 0.051 604,900 +0 0.03% 30,850
2025-07-04 2025-07-02 0.051 604,900 +0 0.03% 30,850
2025-07-03 2025-06-30 0.051 604,900 +0 0.03% 30,850
2025-07-02 2025-06-27 0.054 604,900 +0 0.03% 32,665
2025-06-30 2025-06-26 0.054 604,900 +0 0.03% 32,665
2025-06-27 2025-06-25 0.053 604,900 +0 0.03% 32,060
2025-06-26 2025-06-24 0.054 604,900 +0 0.03% 32,665
2025-06-25 2025-06-23 0.055 604,900 +0 0.03% 33,270
2025-06-24 2025-06-20 0.055 604,900 +0 0.03% 33,270
2025-06-23 2025-06-19 0.052 604,900 +0 0.03% 31,455
2025-06-20 2025-06-18 0.055 604,900 +0 0.03% 33,270
2025-06-19 2025-06-17 0.054 604,900 +0 0.03% 32,665
2025-06-18 2025-06-16 0.051 604,900 +0 0.03% 30,850
2025-06-17 2025-06-13 0.056 604,900 +0 0.03% 33,874
2025-06-16 2025-06-12 0.062 604,900 +0 0.03% 37,504
2025-06-13 2025-06-11 0.052 604,900 +0 0.03% 31,455
2025-06-12 2025-06-10 0.055 604,900 +0 0.03% 33,270
2025-06-11 2025-06-09 0.055 604,900 +0 0.03% 33,270
2025-06-10 2025-06-06 0.055 604,900 +0 0.03% 33,270
2025-06-09 2025-06-05 0.055 604,900 +0 0.03% 33,270
2025-06-06 2025-06-04 0.055 604,900 +0 0.03% 33,270
2025-06-05 2025-06-03 0.057 604,900 +0 0.03% 34,479
2025-06-04 2025-06-02 0.059 604,900 +0 0.03% 35,689
2025-06-03 2025-05-30 0.057 604,900 +0 0.03% 34,479
2025-06-02 2025-05-29 0.052 604,900 +0 0.03% 31,455
2025-05-30 2025-05-28 0.052 604,900 +0 0.03% 31,455
2025-05-29 2025-05-27 0.052 604,900 +0 0.03% 31,455
2025-05-28 2025-05-26 0.053 604,900 +0 0.03% 32,060
2025-05-27 2025-05-23 0.048 604,900 +0 0.03% 29,035
2025-05-26 2025-05-22 0.048 604,900 +0 0.03% 29,035
2025-05-23 2025-05-21 0.049 604,900 +0 0.03% 29,640
2025-05-22 2025-05-20 0.049 604,900 +0 0.03% 29,640
2025-05-21 2025-05-19 0.050 604,900 +0 0.03% 30,245
2025-05-20 2025-05-16 0.047 604,900 +0 0.03% 28,430
2025-05-19 2025-05-15 0.045 604,900 +0 0.03% 27,220
2025-05-16 2025-05-14 0.049 604,900 +0 0.03% 29,640
2025-05-15 2025-05-13 0.049 604,900 +0 0.03% 29,640
2025-05-14 2025-05-12 0.049 604,900 +0 0.03% 29,640
2025-05-13 2025-05-09 0.049 604,900 +0 0.03% 29,640
2025-05-12 2025-05-08 0.049 604,900 +0 0.03% 29,640
2025-05-09 2025-05-07 0.049 604,900 +0 0.03% 29,640
2025-05-08 2025-05-06 0.047 604,900 +0 0.03% 28,430
2025-05-07 2025-05-02 0.047 604,900 +0 0.03% 28,430
2025-05-06 2025-04-30 0.047 604,900 +0 0.03% 28,430
2025-05-02 2025-04-29 0.047 604,900 +0 0.03% 28,430
2025-04-30 2025-04-28 0.048 604,900 +0 0.03% 29,035
2025-04-29 2025-04-25 0.047 604,900 +0 0.03% 28,430
2025-04-28 2025-04-24 0.047 604,900 +0 0.03% 28,430
2025-04-25 2025-04-23 0.047 604,900 +0 0.03% 28,430
2025-04-24 2025-04-22 0.045 604,900 +0 0.03% 27,220
2025-04-23 2025-04-17 0.048 604,900 +0 0.03% 29,035
2025-04-22 2025-04-16 0.047 604,900 +0 0.03% 28,430
2025-04-17 2025-04-15 0.047 604,900 +0 0.03% 28,430
2025-04-16 2025-04-14 0.047 604,900 +0 0.03% 28,430
2025-04-15 2025-04-11 0.047 604,900 +0 0.03% 28,430
2025-04-14 2025-04-10 0.046 604,900 +0 0.03% 27,825
2025-04-11 2025-04-09 0.044 604,900 +0 0.03% 26,616
2025-04-10 2025-04-08 0.044 604,900 +0 0.03% 26,616
2025-04-09 2025-04-07 0.043 604,900 +0 0.03% 26,011
2025-04-08 2025-04-03 0.050 604,900 +0 0.03% 30,245
2025-04-07 2025-04-02 0.050 604,900 +0 0.03% 30,245
2025-04-03 2025-04-01 0.053 604,900 +0 0.03% 32,060
2025-04-02 2025-03-31 0.054 604,900 +0 0.03% 32,665
2025-04-01 2025-03-28 0.054 604,900 +0 0.03% 32,665
2025-03-31 2025-03-27 0.052 604,900 +0 0.03% 31,455
2025-03-28 2025-03-26 0.052 604,900 +0 0.03% 31,455
2025-03-27 2025-03-25 0.051 604,900 +0 0.03% 30,850
2025-03-26 2025-03-24 0.051 604,900 +0 0.03% 30,850
2025-03-25 2025-03-21 0.055 604,900 +0 0.03% 33,270
2025-03-24 2025-03-20 0.050 604,900 +0 0.03% 30,245
2025-03-21 2025-03-19 0.052 604,900 +0 0.03% 31,455
2025-03-20 2025-03-18 0.050 604,900 +0 0.03% 30,245
2025-03-19 2025-03-17 0.051 604,900 +0 0.03% 30,850
2025-03-18 2025-03-14 0.048 604,900 +0 0.03% 29,035
2025-03-17 2025-03-13 0.048 604,900 +0 0.03% 29,035
2025-03-14 2025-03-12 0.049 604,900 +0 0.03% 29,640
2025-03-13 2025-03-11 0.049 604,900 +0 0.03% 29,640
2025-03-12 2025-03-10 0.053 604,900 +0 0.03% 32,060
2025-03-11 2025-03-07 0.049 604,900 +0 0.03% 29,640
2025-03-10 2025-03-06 0.054 604,900 +0 0.03% 32,665
2025-03-07 2025-03-05 0.047 604,900 +0 0.03% 28,430
2025-03-06 2025-03-04 0.047 604,900 +0 0.03% 28,430
2025-03-05 2025-03-03 0.047 604,900 +0 0.03% 28,430
2025-03-04 2025-02-28 0.045 604,900 +0 0.03% 27,220
2025-03-03 2025-02-27 0.051 604,900 +0 0.03% 30,850
2025-02-28 2025-02-26 0.051 604,900 +0 0.03% 30,850
2025-02-27 2025-02-25 0.051 604,900 +0 0.03% 30,850
2025-02-26 2025-02-24 0.048 604,900 +0 0.03% 29,035
2025-02-25 2025-02-21 0.048 604,900 +0 0.03% 29,035
2025-02-24 2025-02-20 0.053 604,900 +0 0.03% 32,060
2025-02-21 2025-02-19 0.055 604,900 +0 0.03% 33,270
2025-02-20 2025-02-18 0.053 604,900 +0 0.03% 32,060
2025-02-19 2025-02-17 0.045 604,900 +0 0.03% 27,220
2025-02-18 2025-02-14 0.045 604,900 +0 0.03% 27,220
2025-02-17 2025-02-13 0.047 604,900 +0 0.03% 28,430
2025-02-14 2025-02-12 0.048 604,900 +0 0.03% 29,035
2025-02-13 2025-02-11 0.054 604,900 +0 0.03% 32,665
2025-02-12 2025-02-10 0.050 604,900 +0 0.03% 30,245
2025-02-11 2025-02-07 0.051 604,900 +0 0.03% 30,850
2025-02-10 2025-02-06 0.051 604,900 +0 0.03% 30,850
2025-02-07 2025-02-05 0.045 604,900 +0 0.03% 27,220
2025-02-06 2025-02-04 0.047 604,900 +0 0.03% 28,430
2025-02-05 2025-02-03 0.049 604,900 +0 0.03% 29,640
2025-02-04 2025-01-28 0.049 604,900 +0 0.03% 29,640
2025-02-03 2025-01-24 0.049 604,900 +0 0.03% 29,640
2025-01-27 2025-01-23 0.049 604,900 +0 0.03% 29,640
2025-01-24 2025-01-22 0.053 604,900 +0 0.03% 32,060
2025-01-23 2025-01-21 0.053 604,900 +0 0.03% 32,060
2025-01-22 2025-01-20 0.054 604,900 +0 0.03% 32,665
2025-01-21 2025-01-17 0.054 604,900 +0 0.03% 32,665
2025-01-20 2025-01-16 0.054 604,900 +0 0.03% 32,665
2025-01-17 2025-01-15 0.053 604,900 +0 0.03% 32,060
2025-01-16 2025-01-14 0.054 604,900 +0 0.03% 32,665
2025-01-15 2025-01-13 0.052 604,900 +0 0.03% 31,455
2025-01-14 2025-01-10 0.051 604,900 +0 0.03% 30,850
2025-01-13 2025-01-09 0.051 604,900 +0 0.03% 30,850
2025-01-10 2025-01-08 0.047 604,900 +0 0.03% 28,430
2025-01-09 2025-01-07 0.047 604,900 +0 0.03% 28,430
2025-01-08 2025-01-06 0.050 604,900 +0 0.03% 30,245
2025-01-07 2025-01-03 0.051 604,900 +0 0.03% 30,850
2025-01-06 2025-01-02 0.051 604,900 +0 0.03% 30,850
2025-01-03 2024-12-31 0.053 604,900 +0 0.03% 32,060
2025-01-02 2024-12-27 0.050 604,900 +0 0.03% 30,245
2024-12-30 2024-12-24 0.045 604,900 +0 0.03% 27,220
2024-12-27 2024-12-20 0.045 604,900 +0 0.03% 27,220
2024-12-23 2024-12-19 0.045 604,900 +0 0.03% 27,220
2024-12-20 2024-12-18 0.045 604,900 +0 0.03% 27,220
2024-12-19 2024-12-17 0.042 604,900 +0 0.03% 25,406
2024-12-18 2024-12-16 0.042 604,900 +0 0.03% 25,406
2024-12-17 2024-12-13 0.043 604,900 +0 0.03% 26,011
2024-12-16 2024-12-12 0.045 604,900 +0 0.03% 27,220
2024-12-13 2024-12-11 0.048 604,900 +0 0.03% 29,035
2024-12-12 2024-12-10 0.048 604,900 +0 0.03% 29,035
2024-12-11 2024-12-09 0.045 604,900 +0 0.03% 27,220
2024-12-10 2024-12-06 0.045 604,900 +0 0.03% 27,220
2024-12-09 2024-12-05 0.045 604,900 +0 0.03% 27,220
2024-12-06 2024-12-04 0.043 604,900 +0 0.03% 26,011
2024-12-05 2024-12-03 0.043 604,900 +0 0.03% 26,011
2024-12-04 2024-12-02 0.046 604,900 +0 0.03% 27,825
2024-12-03 2024-11-29 0.046 604,900 +0 0.03% 27,825
2024-12-02 2024-11-28 0.046 604,900 +0 0.03% 27,825
2024-11-29 2024-11-27 0.046 604,900 +0 0.03% 27,825
2024-11-28 2024-11-26 0.045 604,900 +0 0.03% 27,220
2024-11-27 2024-11-25 0.049 604,900 +0 0.03% 29,640
2024-11-26 2024-11-22 0.046 604,900 +0 0.03% 27,825
2024-11-25 2024-11-21 0.046 604,900 +0 0.03% 27,825
2024-11-22 2024-11-20 0.046 604,900 +0 0.03% 27,825
2024-11-21 2024-11-19 0.046 604,900 +0 0.03% 27,825
2024-11-20 2024-11-18 0.046 604,900 +0 0.03% 27,825
2024-11-19 2024-11-15 0.048 604,900 +0 0.03% 29,035
2024-11-18 2024-11-14 0.053 604,900 +0 0.03% 32,060
2024-11-15 2024-11-13 0.049 604,900 +0 0.03% 29,640
2024-11-14 2024-11-12 0.048 604,900 +0 0.03% 29,035
2024-11-13 2024-11-11 0.051 604,900 +0 0.03% 30,850
2024-11-12 2024-11-08 0.051 604,900 +0 0.03% 30,850
2024-11-11 2024-11-07 0.047 604,900 +0 0.03% 28,430
2024-11-08 2024-11-06 0.047 604,900 +0 0.03% 28,430
2024-11-07 2024-11-05 0.047 604,900 +0 0.03% 28,430
2024-11-06 2024-11-04 0.048 604,900 +0 0.03% 29,035
2024-11-05 2024-11-01 0.053 604,900 +0 0.03% 32,060
2024-11-04 2024-10-31 0.044 604,900 +0 0.03% 26,616
2024-11-01 2024-10-30 0.044 604,900 +0 0.03% 26,616
2024-10-31 2024-10-29 0.044 604,900 +0 0.03% 26,616
2024-10-30 2024-10-28 0.044 604,900 +0 0.03% 26,616
2024-10-29 2024-10-25 0.045 604,900 +0 0.03% 27,220
2024-10-28 2024-10-24 0.045 604,900 +0 0.03% 27,220
2024-10-25 2024-10-23 0.049 604,900 +0 0.03% 29,640
2024-10-24 2024-10-22 0.049 604,900 +0 0.03% 29,640
2024-10-23 2024-10-21 0.048 604,900 +0 0.03% 29,035
2024-10-22 2024-10-18 0.048 604,900 +0 0.03% 29,035
2024-10-21 2024-10-17 0.048 604,900 +0 0.03% 29,035
2024-10-18 2024-10-16 0.047 604,900 +0 0.03% 28,430
2024-10-17 2024-10-15 0.049 604,900 +0 0.03% 29,640
2024-10-16 2024-10-14 0.049 604,900 +0 0.03% 29,640
2024-10-15 2024-10-10 0.052 604,900 +0 0.03% 31,455
2024-10-14 2024-10-09 0.050 604,900 +0 0.03% 30,245
2024-10-10 2024-10-08 0.055 604,900 +0 0.03% 33,270
2024-10-09 2024-10-07 0.059 604,900 +0 0.03% 35,689
2024-10-08 2024-10-04 0.055 604,900 +0 0.03% 33,270
2024-10-07 2024-10-03 0.055 604,900 +0 0.03% 33,270
2024-10-04 2024-10-02 0.055 604,900 +0 0.03% 33,270
2024-10-03 2024-09-30 0.048 604,900 +0 0.03% 29,035
2024-10-02 2024-09-27 0.047 604,900 +0 0.03% 28,430
2024-09-30 2024-09-26 0.052 604,900 +0 0.03% 31,455
2024-09-27 2024-09-25 0.047 604,900 +0 0.03% 28,430
2024-09-26 2024-09-24 0.046 604,900 +0 0.03% 27,825
2024-09-25 2024-09-23 0.045 604,900 +0 0.03% 27,220
2024-09-24 2024-09-20 0.046 604,900 +0 0.03% 27,825
2024-09-23 2024-09-19 0.049 604,900 +0 0.03% 29,640
2024-09-20 2024-09-17 0.046 604,900 +0 0.03% 27,825
2024-09-19 2024-09-16 0.046 604,900 +0 0.03% 27,825
2024-09-17 2024-09-13 0.046 604,900 +0 0.03% 27,825
2024-09-16 2024-09-12 0.048 604,900 +0 0.03% 29,035
2024-09-13 2024-09-11 0.048 604,900 +0 0.03% 29,035
2024-09-12 2024-09-10 0.048 604,900 +0 0.03% 29,035
2024-09-11 2024-09-09 0.048 604,900 +0 0.03% 29,035
2024-09-10 2024-09-05 0.049 604,900 +0 0.03% 29,640
2024-09-09 2024-09-04 0.049 604,900 +0 0.03% 29,640
2024-09-05 2024-09-03 0.050 604,900 +0 0.03% 30,245
2024-09-04 2024-09-02 0.049 604,900 +0 0.03% 29,640
2024-09-03 2024-08-30 0.049 604,900 +0 0.03% 29,640
2024-09-02 2024-08-29 0.049 604,900 +0 0.03% 29,640
2024-08-30 2024-08-28 0.049 604,900 +0 0.03% 29,640
2024-08-29 2024-08-27 0.051 604,900 +0 0.03% 30,850
2024-08-28 2024-08-26 0.048 604,900 +0 0.03% 29,035
2024-08-27 2024-08-23 0.047 604,900 +0 0.03% 28,430
2024-08-26 2024-08-22 0.047 604,900 +0 0.03% 28,430
2024-08-23 2024-08-21 0.048 604,900 +0 0.03% 29,035
2024-08-22 2024-08-20 0.047 604,900 +0 0.03% 28,430
2024-08-21 2024-08-19 0.046 604,900 +0 0.03% 27,825
2024-08-20 2024-08-16 0.054 604,900 +0 0.03% 32,665
2024-08-19 2024-08-15 0.054 604,900 +0 0.03% 32,665
2024-08-16 2024-08-14 0.054 604,900 +0 0.03% 32,665
2024-08-15 2024-08-13 0.054 604,900 +0 0.03% 32,665
2024-08-14 2024-08-12 0.050 604,900 +0 0.03% 30,245
2024-08-13 2024-08-09 0.056 604,900 +0 0.03% 33,874
2024-08-12 2024-08-08 0.051 604,900 +0 0.03% 30,850
2024-08-09 2024-08-07 0.051 604,900 +0 0.03% 30,850
2024-08-08 2024-08-06 0.052 604,900 +0 0.03% 31,455
2024-08-07 2024-08-05 0.050 604,900 +0 0.03% 30,245
2024-08-06 2024-08-02 0.051 604,900 +0 0.03% 30,850
2024-08-05 2024-08-01 0.052 604,900 +0 0.03% 31,455
2024-08-02 2024-07-31 0.052 604,900 +0 0.03% 31,455
2024-08-01 2024-07-30 0.052 604,900 +0 0.03% 31,455
2024-07-31 2024-07-29 0.054 604,900 +0 0.03% 32,665
2024-07-30 2024-07-26 0.053 604,900 +0 0.03% 32,060
2024-07-29 2024-07-25 0.054 604,900 +0 0.03% 32,665
2024-07-26 2024-07-24 0.054 604,900 +0 0.03% 32,665
2024-07-25 2024-07-23 0.055 604,900 +0 0.03% 33,270
2024-07-24 2024-07-22 0.053 604,900 +0 0.03% 32,060
2024-07-23 2024-07-19 0.056 604,900 +0 0.03% 33,874
2024-07-22 2024-07-18 0.055 604,900 +0 0.03% 33,270
2024-07-19 2024-07-17 0.055 604,900 +0 0.03% 33,270
2024-07-18 2024-07-16 0.059 604,900 +0 0.03% 35,689
2024-07-17 2024-07-15 0.059 604,900 +0 0.03% 35,689
2024-07-16 2024-07-12 0.057 604,900 +0 0.03% 34,479
2024-07-15 2024-07-11 0.059 604,900 +0 0.03% 35,689
2024-07-12 2024-07-10 0.060 604,900 +0 0.03% 36,294
2024-07-11 2024-07-09 0.061 604,900 +0 0.03% 36,899
2024-07-10 2024-07-08 0.057 604,900 +0 0.03% 34,479
2024-07-09 2024-07-05 0.054 604,900 +0 0.03% 32,665
2024-07-08 2024-07-04 0.054 604,900 +0 0.03% 32,665
2024-07-05 2024-07-03 0.054 604,900 +0 0.03% 32,665
2024-07-04 2024-07-02 0.057 604,900 +0 0.03% 34,479
2024-07-03 2024-06-28 0.057 604,900 +0 0.03% 34,479
2024-07-02 2024-06-27 0.057 604,900 +0 0.03% 34,479
2024-06-28 2024-06-26 0.055 604,900 +0 0.03% 33,270
2024-06-27 2024-06-25 0.054 604,900 +0 0.03% 32,665
2024-06-26 2024-06-24 0.052 604,900 +0 0.03% 31,455
2024-06-25 2024-06-21 0.057 604,900 +0 0.03% 34,479
2024-06-24 2024-06-20 0.056 604,900 +0 0.03% 33,874
2024-06-21 2024-06-19 0.057 604,900 +0 0.03% 34,479
2024-06-20 2024-06-18 0.056 604,900 +0 0.03% 33,874
2024-06-19 2024-06-17 0.058 604,900 +0 0.03% 35,084
2024-06-18 2024-06-14 0.059 604,900 +0 0.03% 35,689
2024-06-17 2024-06-13 0.058 604,900 +0 0.03% 35,084
2024-06-14 2024-06-12 0.056 604,900 +0 0.03% 33,874
2024-06-13 2024-06-11 0.060 604,900 +0 0.03% 36,294
2024-06-12 2024-06-07 0.062 604,900 +0 0.03% 37,504
2024-06-11 2024-06-06 0.055 604,900 +0 0.03% 33,270
2024-06-07 2024-06-05 0.055 604,900 +0 0.03% 33,270
2024-06-06 2024-06-04 0.055 604,900 +0 0.03% 33,270
2024-06-05 2024-06-03 0.055 604,900 +0 0.03% 33,270
2024-06-04 2024-05-31 0.054 604,900 +0 0.03% 32,665
2024-06-03 2024-05-30 0.057 604,900 +0 0.03% 34,479
2024-05-31 2024-05-29 0.058 604,900 +0 0.03% 35,084
2024-05-30 2024-05-28 0.058 604,900 +0 0.03% 35,084
2024-05-29 2024-05-27 0.060 604,900 +0 0.03% 36,294
2024-05-28 2024-05-24 0.057 604,900 +0 0.03% 34,479
2024-05-27 2024-05-23 0.060 604,900 +0 0.03% 36,294
2024-05-24 2024-05-22 0.063 604,900 +0 0.03% 38,109
2024-05-23 2024-05-21 0.060 604,900 +0 0.03% 36,294
2024-05-22 2024-05-20 0.053 604,900 +0 0.03% 32,060
2024-05-21 2024-05-17 0.051 604,900 +0 0.03% 30,850
2024-05-20 2024-05-16 0.051 604,900 +0 0.03% 30,850
2024-05-17 2024-05-14 0.050 604,900 +0 0.03% 30,245
2024-05-16 2024-05-13 0.050 604,900 +0 0.03% 30,245
2024-05-14 2024-05-10 0.050 604,900 +0 0.03% 30,245
2024-05-13 2024-05-09 0.050 604,900 +0 0.03% 30,245
2024-05-10 2024-05-08 0.050 604,900 +0 0.03% 30,245
2024-05-09 2024-05-07 0.051 604,900 +0 0.03% 30,850
2024-05-08 2024-05-06 0.051 604,900 +0 0.03% 30,850
2024-05-07 2024-05-03 0.051 604,900 +0 0.03% 30,850
2024-05-06 2024-05-02 0.049 604,900 +0 0.03% 29,640
2024-05-03 2024-04-30 0.050 604,900 +0 0.03% 30,245
2024-05-02 2024-04-29 0.050 604,900 +0 0.03% 30,245
2024-04-30 2024-04-26 0.051 604,900 +0 0.03% 30,850
2024-04-29 2024-04-25 0.051 604,900 +0 0.03% 30,850
2024-04-26 2024-04-24 0.046 604,900 +0 0.03% 27,825
2024-04-25 2024-04-23 0.050 604,900 +0 0.03% 30,245
2024-04-24 2024-04-22 0.047 604,900 +0 0.03% 28,430
2024-04-23 2024-04-19 0.047 604,900 +0 0.03% 28,430
2024-04-22 2024-04-18 0.048 604,900 +0 0.03% 29,035
2024-04-19 2024-04-17 0.046 604,900 +0 0.03% 27,825
2024-04-18 2024-04-16 0.046 604,900 +0 0.03% 27,825
2024-04-17 2024-04-15 0.058 604,900 +0 0.03% 35,084
2024-04-16 2024-04-12 0.061 604,900 +0 0.03% 36,899
2024-04-15 2024-04-11 0.059 604,900 +0 0.03% 35,689
2024-04-12 2024-04-10 0.059 604,900 +0 0.03% 35,689
2024-04-11 2024-04-09 0.061 604,900 +0 0.03% 36,899
2024-04-10 2024-04-08 0.060 604,900 +0 0.03% 36,294
2024-04-09 2024-04-05 0.064 604,900 +0 0.03% 38,714
2024-04-08 2024-04-03 0.063 604,900 +0 0.03% 38,109
2024-04-05 2024-04-02 0.064 604,900 +0 0.03% 38,714
2024-04-03 2024-03-28 0.063 604,900 +0 0.03% 38,109
2024-04-02 2024-03-27 0.065 604,900 +0 0.03% 39,318
2024-03-28 2024-03-26 0.066 604,900 +0 0.03% 39,923
2024-03-27 2024-03-25 0.064 604,900 +0 0.03% 38,714
2024-03-26 2024-03-22 0.064 604,900 +0 0.03% 38,714
2024-03-25 2024-03-21 0.062 604,900 +0 0.03% 37,504
2024-03-22 2024-03-20 0.063 604,900 +0 0.03% 38,109
2024-03-21 2024-03-19 0.062 604,900 +0 0.03% 37,504
2024-03-20 2024-03-18 0.064 604,900 +0 0.03% 38,714
2024-03-19 2024-03-15 0.062 604,900 +0 0.03% 37,504
2024-03-18 2024-03-14 0.065 604,900 +0 0.03% 39,318
2024-03-15 2024-03-13 0.066 604,900 +0 0.03% 39,923
2024-03-14 2024-03-12 0.066 604,900 +0 0.03% 39,923
2024-03-13 2024-03-11 0.065 604,900 +0 0.03% 39,318
2024-03-12 2024-03-08 0.066 604,900 +0 0.03% 39,923
2024-03-11 2024-03-07 0.065 604,900 +0 0.03% 39,318
2024-03-08 2024-03-06 0.062 604,900 +0 0.03% 37,504
2024-03-07 2024-03-05 0.062 604,900 +0 0.03% 37,504
2024-03-06 2024-03-04 0.061 604,900 +0 0.03% 36,899
2024-03-05 2024-03-01 0.062 604,900 +0 0.03% 37,504
2024-03-04 2024-02-29 0.065 604,900 +0 0.03% 39,318
2024-03-01 2024-02-28 0.064 604,900 +0 0.03% 38,714
2024-02-29 2024-02-27 0.064 604,900 +0 0.03% 38,714
2024-02-28 2024-02-26 0.067 604,900 +0 0.03% 40,528
2024-02-27 2024-02-23 0.065 604,900 +0 0.03% 39,318
2024-02-26 2024-02-22 0.064 604,900 +0 0.03% 38,714
2024-02-23 2024-02-21 0.066 604,900 +0 0.03% 39,923
2024-02-22 2024-02-20 0.065 604,900 +0 0.03% 39,318
2024-02-21 2024-02-19 0.066 604,900 +0 0.03% 39,923
2024-02-20 2024-02-16 0.066 604,900 +0 0.03% 39,923
2024-02-19 2024-02-15 0.068 604,900 +0 0.03% 41,133
2024-02-16 2024-02-14 0.068 604,900 +0 0.03% 41,133
2024-02-15 2024-02-09 0.072 604,900 +0 0.03% 43,553
2024-02-14 2024-02-07 0.069 604,900 +0 0.03% 41,738
2024-02-08 2024-02-06 0.066 604,900 +0 0.03% 39,923
2024-02-07 2024-02-05 0.067 604,900 +0 0.03% 40,528
2024-02-06 2024-02-02 0.061 604,900 +0 0.03% 36,899
2024-02-05 2024-02-01 0.061 604,900 +0 0.03% 36,899
2024-02-02 2024-01-31 0.061 604,900 +0 0.03% 36,899
2024-02-01 2024-01-30 0.064 604,900 +0 0.03% 38,714
2024-01-31 2024-01-29 0.070 604,900 +0 0.03% 42,343
2024-01-30 2024-01-26 0.066 604,900 +0 0.03% 39,923
2024-01-29 2024-01-25 0.066 604,900 +0 0.03% 39,923
2024-01-26 2024-01-24 0.060 604,900 +0 0.03% 36,294
2024-01-25 2024-01-23 0.054 604,900 +0 0.03% 32,665
2024-01-24 2024-01-22 0.050 604,900 +0 0.03% 30,245
2024-01-23 2024-01-19 0.051 604,900 +0 0.03% 30,850
2024-01-22 2024-01-18 0.062 604,900 +0 0.03% 37,504
2024-01-19 2024-01-17 0.075 604,900 -1,866 0.03% 45,368
2023-11-10 2023-11-08 0.249 606,766 +8,200 0.03% 151,085
2023-05-29 2023-05-24 0.250 598,566 -2,000 0.03% 149,642
2023-05-17 2023-05-15 0.280 600,566 -2,000 0.03% 168,158
2023-05-09 2023-05-05 0.280 602,566 -2,000 0.03% 168,718
2023-05-02 2023-04-27 0.285 604,566 -2,000 0.03% 172,301
2023-04-26 2023-04-24 0.295 606,566 -2,000 0.03% 178,937
2023-04-25 2023-04-21 0.295 608,566 -2,000 0.03% 179,527
2023-04-21 2023-04-19 0.295 610,566 -2,000 0.03% 180,117
2023-04-20 2023-04-18 0.295 612,566 -2,000 0.03% 180,707
2023-04-19 2023-04-17 0.295 614,566 -4,000 0.04% 181,297
2023-04-18 2023-04-14 0.310 618,566 -4,000 0.04% 191,755
2023-04-17 2023-04-13 0.300 622,566 -4,000 0.04% 186,770
2023-04-04 2023-03-31 0.310 626,566 -4,000 0.04% 194,235
2023-03-31 2023-03-29 0.315 630,566 -2,000 0.04% 198,628
2023-03-30 2023-03-28 0.320 632,566 -2,000 0.04% 202,421
2023-03-28 2023-03-24 0.335 634,566 -4,000 0.04% 212,580
2023-03-27 2023-03-23 0.335 638,566 +594,566 0.04% 213,920
2023-03-24 2023-03-22 0.310 44,000 -4,000 0.00% 13,640
2023-03-21 2023-03-17 0.315 48,000 -4,000 0.00% 15,120
2023-03-14 2023-03-10 0.320 52,000 -4,000 0.00% 16,640
2023-03-13 2023-03-09 0.335 56,000 -4,000 0.00% 18,760
2023-03-10 2023-03-08 0.300 60,000 -4,000 0.00% 18,000
2023-03-09 2023-03-07 0.330 64,000 -4,000 0.00% 21,120
2023-03-08 2023-03-06 0.280 68,000 -4,000 0.00% 19,040
2023-03-03 2023-03-01 0.285 72,000 -4,000 0.00% 20,520
2023-03-01 2023-02-27 0.265 76,000 -4,000 0.01% 20,140
2023-02-24 2023-02-22 0.290 80,000 -4,000 0.01% 23,200
2023-02-22 2023-02-20 0.295 84,000 -2,000 0.01% 24,780
2023-02-21 2023-02-17 0.295 86,000 -4,000 0.01% 25,370
2023-02-20 2023-02-16 0.280 90,000 -4,000 0.01% 25,200
2023-02-16 2023-02-14 0.315 94,000 -2,000 0.01% 29,610
2023-02-06 2023-02-02 0.310 96,000 -4,000 0.01% 29,760
2023-02-03 2023-02-01 0.300 100,000 -4,000 0.01% 30,000
2023-01-27 2023-01-20 0.305 104,000 -2,000 0.01% 31,720
2023-01-18 2023-01-16 0.315 106,000 -2,000 0.01% 33,390
2023-01-13 2023-01-11 0.340 108,000 -2,000 0.01% 36,720
2021-11-10 2021-11-08 0.315 110,000 +2,000 0.01% 34,650
2021-03-15 2021-03-11 0.590 108,000 -2,000 0.01% 63,720
2020-02-10 2020-02-06 1.100 110,000 +4,000 0.01% 121,000
2020-02-03 2020-01-30 1.130 106,000 +2,000 0.01% 119,780
2020-01-23 2020-01-21 1.110 104,000 +4,000 0.01% 115,440
2020-01-22 2020-01-20 1.210 100,000 +4,000 0.01% 121,000
2020-01-21 2020-01-17 1.200 96,000 +2,000 0.01% 115,200
2020-01-15 2020-01-13 1.160 94,000 +4,000 0.01% 109,040
2020-01-10 2020-01-08 1.110 90,000 +4,000 0.01% 99,900
2019-12-10 2019-12-06 1.080 86,000 +4,000 0.01% 92,880
2019-11-12 2019-11-08 1.100 82,000 +4,000 0.01% 90,200
2019-11-07 2019-11-05 1.030 78,000 +4,000 0.01% 80,340
2019-09-17 2019-09-13 1.080 74,000 +4,000 0.00% 79,920
2019-09-16 2019-09-12 1.060 70,000 +4,000 0.00% 74,200
2019-09-12 2019-09-10 1.150 66,000 +4,000 0.00% 75,900
2019-09-10 2019-09-06 1.000 62,000 +4,000 0.00% 62,000
2019-09-02 2019-08-29 0.990 58,000 +4,000 0.00% 57,420
2019-08-28 2019-08-26 1.010 54,000 +4,000 0.00% 54,540
2019-08-26 2019-08-22 0.990 50,000 +4,000 0.00% 49,500
2019-08-23 2019-08-21 1.000 46,000 +4,000 0.00% 46,000
2019-08-19 2019-08-15 1.010 42,000 +4,000 0.00% 42,420
2019-07-22 2019-07-18 1.130 38,000 +4,000 0.00% 42,940
2019-07-18 2019-07-16 1.120 34,000 +4,000 0.00% 38,080
2019-07-17 2019-07-15 1.110 30,000 +2,000 0.00% 33,300
2019-06-14 2019-06-12 1.140 28,000 +2,000 0.00% 31,920
2019-06-10 2019-06-05 1.110 26,000 +4,000 0.00% 28,860
2019-06-06 2019-06-04 1.140 22,000 +4,000 0.00% 25,080
2019-05-30 2019-05-28 1.160 18,000 +4,000 0.00% 20,880
2019-05-28 2019-05-24 1.170 14,000 +4,000 0.00% 16,380
2019-05-23 2019-05-21 1.180 10,000 +2,000 0.00% 11,800
2019-05-22 2019-05-20 1.180 8,000 +4,000 0.00% 9,440
2019-05-21 2019-05-17 1.180 4,000 +2,000 0.00% 4,720
2019-03-12 2019-03-08 1.250 2,000 +2,000 0.00% 2,500
2018-08-22 2018-08-20 1.280 0 -19,950,000
2018-08-21 2018-08-17 1.290 19,950,000 +1,000,000 1.34% 25,735,500
2018-08-20 2018-08-16 1.290 18,950,000 -2,000 1.27% 24,445,500
2018-08-17 2018-08-15 1.290 18,952,000 -1,002,000 1.27% 24,448,080
2018-08-16 2018-08-14 1.290 19,954,000 +17,694,000 1.34% 25,740,660
2018-08-15 2018-08-13 1.300 2,260,000 +822,000 0.15% 2,938,000
2018-08-14 2018-08-10 1.310 1,438,000 +292,000 0.10% 1,883,780
2018-08-13 2018-08-09 1.310 1,146,000 +1,138,000 0.08% 1,501,260
2018-08-10 2018-08-08 1.280 8,000 -42,000 0.00% 10,240
2018-08-09 2018-08-07 1.290 50,000 +42,000 0.00% 64,500
2018-08-08 2018-08-06 1.280 8,000 +2,000 0.00% 10,240
2018-07-24 2018-07-20 1.250 6,000 -766,000 0.00% 7,500
2018-07-23 2018-07-19 1.240 772,000 -306,000 0.05% 957,280
2018-07-19 2018-07-17 1.250 1,078,000 -6,000 0.07% 1,347,500
2018-07-18 2018-07-16 1.250 1,084,000 -4,000 0.07% 1,355,000
2018-07-17 2018-07-13 1.250 1,088,000 -4,000 0.07% 1,360,000
2018-07-16 2018-07-12 1.250 1,092,000 -4,000 0.07% 1,365,000
2018-07-13 2018-07-11 1.240 1,096,000 -6,000 0.07% 1,359,040
2018-07-12 2018-07-10 1.250 1,102,000 -4,000 0.07% 1,377,500
2018-07-11 2018-07-09 1.250 1,106,000 -6,000 0.07% 1,382,500
2018-07-10 2018-07-06 1.250 1,112,000 -2,000 0.07% 1,390,000
2018-07-09 2018-07-05 1.270 1,114,000 +4,000 0.07% 1,414,780
2018-07-06 2018-07-04 1.250 1,110,000 +4,000 0.07% 1,387,500
2018-07-04 2018-06-29 1.250 1,106,000 -4,000 0.07% 1,382,500
2018-07-03 2018-06-28 1.250 1,110,000 +18,000 0.07% 1,387,500
2018-06-28 2018-06-26 1.280 1,092,000 +16,000 0.07% 1,397,760
2018-06-27 2018-06-25 1.260 1,076,000 +14,000 0.07% 1,355,760
2018-06-26 2018-06-22 1.320 1,062,000 +6,000 0.07% 1,401,840
2018-06-25 2018-06-21 1.250 1,056,000 -12,000 0.07% 1,320,000
2018-06-22 2018-06-20 1.340 1,068,000 +16,000 0.07% 1,431,120
2018-06-21 2018-06-19 1.320 1,052,000 +206,000 0.07% 1,388,640
2018-06-20 2018-06-15 1.310 846,000 -4,000 0.06% 1,108,260
2018-06-19 2018-06-14 1.330 850,000 +14,000 0.06% 1,130,500
2018-06-15 2018-06-13 1.310 836,000 -4,000 0.06% 1,095,160
2018-06-14 2018-06-12 1.340 840,000 +18,000 0.06% 1,125,600
2018-06-13 2018-06-11 1.330 822,000 -10,000 0.06% 1,093,260
2018-06-12 2018-06-08 1.360 832,000 -48,000 0.06% 1,131,520
2018-06-11 2018-06-07 1.340 880,000 +18,000 0.06% 1,179,200
2018-06-08 2018-06-06 1.350 862,000 +22,000 0.06% 1,163,700
2018-06-07 2018-06-05 1.360 840,000 +4,000 0.06% 1,142,400
2018-06-06 2018-06-04 1.360 836,000 -4,000 0.06% 1,136,960
2018-06-04 2018-05-31 1.440 840,000 -20,000 0.06% 1,209,600
2018-06-01 2018-05-30 1.510 860,000 -12,000 0.06% 1,298,600
2018-05-31 2018-05-29 1.400 872,000 +142,000 0.06% 1,220,800
2018-05-30 2018-05-28 1.350 730,000 +118,000 0.05% 985,500
2018-05-29 2018-05-25 1.350 612,000 +64,000 0.04% 826,200
2018-05-28 2018-05-24 1.370 548,000 +94,000 0.04% 750,760
2018-05-24 2018-05-21 1.390 454,000 +122,000 0.03% 631,060
2018-05-23 2018-05-18 1.360 332,000 +328,000 0.02% 451,520
2018-03-23 2018-03-21 1.380 4,000 +2,000 0.00% 5,520
2017-12-07 2017-12-05 1.310 2,000 -28,000 0.00% 2,620
2017-12-06 2017-12-04 1.310 30,000 -6,000 0.00% 39,300
2017-11-29 2017-11-27 1.300 36,000 -6,000 0.00% 46,800
2017-11-23 2017-11-21 1.200 42,000 -40,000 0.00% 50,400
2017-11-22 2017-11-20 1.200 82,000 -32,000 0.01% 98,400
2017-11-21 2017-11-17 1.200 114,000 -18,000 0.01% 136,800
2017-11-20 2017-11-16 1.220 132,000 -28,000 0.01% 161,040
2017-11-15 2017-11-13 1.320 160,000 -6,000 0.01% 211,200
2017-11-13 2017-11-09 1.330 166,000 -12,000 0.01% 220,780
2017-11-10 2017-11-08 1.380 178,000 +8,000 0.01% 245,640
2017-11-09 2017-11-07 1.360 170,000 +10,000 0.01% 231,200
2017-11-08 2017-11-06 1.380 160,000 +8,000 0.01% 220,800
2017-11-07 2017-11-03 1.390 152,000 -18,000 0.01% 211,280
2017-11-06 2017-11-02 1.410 170,000 +10,000 0.01% 239,700
2017-11-03 2017-11-01 1.390 160,000 -18,000 0.01% 222,400
2017-11-02 2017-10-31 1.410 178,000 -10,000 0.01% 250,980
2017-11-01 2017-10-30 1.390 188,000 -44,000 0.01% 261,320
2017-10-30 2017-10-26 1.510 232,000 +8,000 0.02% 350,320
2017-10-27 2017-10-25 1.510 224,000 +8,000 0.02% 338,240
2017-10-20 2017-10-18 1.560 216,000 +12,000 0.01% 336,960
2017-10-13 2017-10-11 1.520 204,000 -14,000 0.01% 310,080
2017-10-12 2017-10-10 1.520 218,000 +18,000 0.01% 331,360
2017-10-09 2017-10-04 1.460 200,000 +44,000 0.01% 292,000
2017-09-28 2017-09-26 1.380 156,000 -12,000 0.01% 215,280
2017-09-27 2017-09-25 1.360 168,000 -14,000 0.01% 228,480
2017-09-21 2017-09-19 1.440 182,000 +40,000 0.01% 262,080
2017-09-18 2017-09-14 1.310 142,000 +50,000 0.01% 186,020
2017-09-15 2017-09-13 1.350 92,000 +10,000 0.01% 124,200
2017-09-12 2017-09-08 1.400 82,000 +10,000 0.01% 114,800
2017-09-08 2017-09-06 1.320 72,000 +10,000 0.00% 95,040
2017-09-07 2017-09-05 1.320 62,000 +10,000 0.00% 81,840
2017-09-06 2017-09-04 1.250 52,000 +12,000 0.00% 65,000
2017-09-04 2017-08-31 1.250 40,000 +12,000 0.00% 50,000
2017-09-01 2017-08-30 1.250 28,000 +14,000 0.00% 35,000
2017-08-31 2017-08-29 1.270 14,000 +12,000 0.00% 17,780
2017-06-01 2017-05-29 0.850 2,000 -66,000 0.00% 1,700
2017-05-19 2017-05-17 0.850 68,000 +2,000 0.00% 57,800
2017-04-26 2017-04-24 0.950 66,000 -2,000 0.00% 62,700
2017-04-25 2017-04-21 0.930 68,000 +20,000 0.00% 63,240
2017-04-24 2017-04-20 0.980 48,000 -6,000 0.00% 47,040
2017-04-20 2017-04-18 0.970 54,000 -4,000 0.00% 52,380
2017-04-19 2017-04-13 0.970 58,000 +28,000 0.00% 56,260
2017-04-05 2017-03-31 0.990 30,000 -100,000 0.00% 29,700
2017-04-03 2017-03-30 0.960 130,000 +130,000 0.01% 124,800
2017-03-30 2017-03-28 0.940 0 -246,000
2017-03-29 2017-03-27 0.930 246,000 +246,000 0.02% 228,780
2017-02-17 2017-02-15 0.860 0 -114,000
2017-02-14 2017-02-10 0.790 114,000 +114,000 0.01% 90,060
2017-01-23 2017-01-19 0.790 0 -130,000
2016-12-09 2016-12-07 0.690 130,000 -2,000 0.01% 89,700
2016-12-08 2016-12-06 0.680 132,000 -6,000 0.01% 89,760
2016-12-05 2016-12-01 0.680 138,000 -4,000 0.01% 93,840
2016-12-01 2016-11-29 0.680 142,000 -14,000 0.01% 96,560
2016-11-30 2016-11-28 0.670 156,000 -16,000 0.01% 104,520
2016-11-29 2016-11-25 0.660 172,000 -6,486,000 0.01% 113,520
2016-11-25 2016-11-23 0.680 6,658,000 -16,000 0.54% 4,527,440
2016-11-24 2016-11-22 0.700 6,674,000 -12,000 0.54% 4,671,800
2016-11-23 2016-11-21 0.730 6,686,000 -56,000 0.54% 4,880,780
2016-11-22 2016-11-18 0.720 6,742,000 -10,000 0.54% 4,854,240
2016-11-18 2016-11-16 0.700 6,752,000 -6,000 0.54% 4,726,400
2016-10-19 2016-10-17 0.770 6,758,000 -2,000 0.54% 5,203,660
2016-10-18 2016-10-14 0.760 6,760,000 -2,000 0.54% 5,137,600
2016-10-17 2016-10-13 0.780 6,762,000 -6,000 0.54% 5,274,360
2016-10-14 2016-10-12 0.770 6,768,000 -32,000 0.54% 5,211,360
2016-10-13 2016-10-11 0.770 6,800,000 -2,000 0.55% 5,236,000
2016-10-07 2016-10-05 0.780 6,802,000 +6,000 0.55% 5,305,560
2016-10-04 2016-09-30 0.790 6,796,000 +12,000 0.55% 5,368,840
2016-09-13 2016-09-09 0.840 6,784,000 -38,000 0.55% 5,698,560
2016-09-12 2016-09-08 0.830 6,822,000 -58,000 0.55% 5,662,260
2016-09-09 2016-09-07 0.820 6,880,000 -50,000 0.55% 5,641,600
2016-09-01 2016-08-30 0.740 6,930,000 -6,000 0.56% 5,128,200
2016-08-26 2016-08-24 0.740 6,936,000 +12,000 0.56% 5,132,640
2016-08-19 2016-08-17 0.740 6,924,000 -4,000 0.56% 5,123,760
2016-08-17 2016-08-15 0.760 6,928,000 +60,000 0.56% 5,265,280
2016-08-16 2016-08-12 0.730 6,868,000 +110,000 0.55% 5,013,640
2016-08-12 2016-08-10 0.770 6,758,000 +120,000 0.54% 5,203,660
2016-08-05 2016-08-03 0.780 6,638,000 -178,000 0.53% 5,177,640
2016-07-28 2016-07-26 0.800 6,816,000 -112,000 0.55% 5,452,800
2016-07-26 2016-07-22 0.750 6,928,000 +306,000 0.56% 5,196,000
2016-02-22 2016-02-18 0.530 6,622,000 +10,000 0.53% 3,509,660
2016-02-19 2016-02-17 0.540 6,612,000 +88,000 0.53% 3,570,480
2016-02-17 2016-02-15 0.500 6,524,000 +14,000 0.52% 3,262,000
2016-02-16 2016-02-12 0.500 6,510,000 +24,000 0.52% 3,255,000
2016-02-15 2016-02-11 0.510 6,486,000 +16,000 0.52% 3,307,860
2015-11-20 2015-11-18 0.650 6,470,000 -92,000 0.52% 4,205,500
2015-11-16 2015-11-12 0.740 6,562,000 -12,000 0.53% 4,855,880
2015-11-13 2015-11-11 0.700 6,574,000 -28,000 0.53% 4,601,800
2015-11-12 2015-11-10 0.710 6,602,000 -62,000 0.53% 4,687,420
2015-11-06 2015-11-04 0.710 6,664,000 -8,000 0.54% 4,731,440
2015-10-28 2015-10-26 0.730 6,672,000 -4,000 0.54% 4,870,560
2015-10-15 2015-10-13 0.670 6,676,000 -6,000 0.54% 4,472,920
2015-10-09 2015-10-07 0.680 6,682,000 -4,000 0.54% 4,543,760
2015-10-08 2015-10-06 0.680 6,686,000 -22,000 0.54% 4,546,480
2015-10-06 2015-10-02 0.700 6,708,000 -6,000 0.54% 4,695,600
2015-10-02 2015-09-29 0.680 6,714,000 -4,000 0.54% 4,565,520
2015-09-30 2015-09-25 0.690 6,718,000 -8,000 0.54% 4,635,420
2015-09-21 2015-09-17 0.710 6,726,000 -4,000 0.54% 4,775,460
2015-09-16 2015-09-14 0.700 6,730,000 -4,000 0.54% 4,711,000
2015-09-09 2015-09-07 0.660 6,734,000 -4,000 0.54% 4,444,440
2015-09-08 2015-09-04 0.670 6,738,000 -2,000 0.54% 4,514,460
2015-09-02 2015-08-31 0.700 6,740,000 -8,000 0.54% 4,718,000
2015-09-01 2015-08-28 0.710 6,748,000 -4,000 0.54% 4,791,080
2015-08-27 2015-08-25 0.670 6,752,000 -8,000 0.54% 4,523,840
2015-08-26 2015-08-24 0.670 6,760,000 -22,000 0.54% 4,529,200
2015-08-14 2015-08-12 0.770 6,782,000 -4,000 0.55% 5,222,140
2015-08-13 2015-08-11 0.810 6,786,000 -2,000 0.55% 5,496,660
2015-08-03 2015-07-30 0.800 6,788,000 -10,000 0.55% 5,430,400
2015-07-20 2015-07-16 0.860 6,798,000 -462,000 0.55% 5,846,280
2015-07-17 2015-07-15 0.850 7,260,000 -538,000 0.58% 6,171,000
2015-07-16 2015-07-14 0.880 7,798,000 -378,000 0.63% 6,862,240
2015-07-15 2015-07-13 0.880 8,176,000 -620,000 0.66% 7,194,880
2015-07-14 2015-07-10 0.870 8,796,000 -90,000 0.71% 7,652,520
2015-07-09 2015-07-07 0.810 8,886,000 -14,000 0.71% 7,197,660
2015-07-08 2015-07-06 0.880 8,900,000 -36,000 0.72% 7,832,000
2015-07-07 2015-07-03 1.020 8,936,000 -14,000 0.72% 9,114,720
2015-07-03 2015-06-30 1.120 8,950,000 -46,000 0.72% 10,024,000
2015-06-30 2015-06-26 1.160 8,996,000 -4,000 0.72% 10,435,360
2015-06-25 2015-06-23 1.160 9,000,000 +46,000 0.72% 10,440,000
2015-06-24 2015-06-22 1.100 8,954,000 +102,000 0.72% 9,849,400
2015-06-23 2015-06-19 1.260 8,852,000 -16,000 0.71% 11,153,520
2015-06-22 2015-06-18 1.300 8,868,000 +4,000 0.71% 11,528,400
2015-06-19 2015-06-17 1.320 8,864,000 -26,000 0.71% 11,700,480
2015-06-18 2015-06-16 1.270 8,890,000 +18,000 0.72% 11,290,300
2015-06-17 2015-06-15 1.340 8,872,000 +128,000 0.71% 11,888,480
2015-06-16 2015-06-12 1.400 8,744,000 -220,000 0.70% 12,241,600
2015-06-15 2015-06-11 1.350 8,964,000 +264,000 0.72% 12,101,400
2015-06-12 2015-06-10 1.290 8,700,000 +50,000 0.70% 11,223,000
2015-06-11 2015-06-09 1.220 8,650,000 +42,000 0.70% 10,553,000
2015-06-10 2015-06-08 1.340 8,608,000 +30,000 0.69% 11,534,720
2015-06-09 2015-06-05 1.380 8,578,000 +64,000 0.69% 11,837,640
2015-06-08 2015-06-04 1.410 8,514,000 +46,000 0.68% 12,004,740
2015-06-05 2015-06-03 1.550 8,468,000 -28,000 0.68% 13,125,400
2015-06-04 2015-06-02 1.590 8,496,000 +964,000 0.68% 13,508,640
2015-06-01 2015-05-28 1.500 7,532,000 -50,000 0.61% 11,298,000
2015-05-28 2015-05-26 1.500 7,582,000 +112,000 0.61% 11,373,000
2015-05-20 2015-05-18 1.470 7,470,000 +1,000,000 0.60% 10,980,900
2015-05-19 2015-05-15 1.350 6,470,000 -36,000 0.52% 8,734,500
2015-05-18 2015-05-14 1.320 6,506,000 +36,000 0.52% 8,587,920
2015-05-15 2015-05-13 1.230 6,470,000 -6,000 0.52% 7,958,100
2015-05-14 2015-05-12 1.190 6,476,000 +6,000 0.52% 7,706,440
2015-04-27 2015-04-23 1.170 6,470,000 -100,000 0.52% 7,569,900
2015-01-07 2015-01-05 0.800 6,570,000 +6,470,000 0.53% 5,256,000
2014-05-30 2014-05-28 0.880 100,000 -2,000 0.01% 88,000
2014-05-19 2014-05-15 0.890 102,000 -2,000 0.01% 90,780
2014-01-03 2013-12-31 0.970 104,000 -355 0.01% 100,880
2013-10-24 2013-10-22 1.070 104,355 -3,200,000 0.01% 111,660
2013-08-09 2013-08-07 1.100 3,304,355 -28,000 0.27% 3,634,791
2013-08-08 2013-08-06 1.130 3,332,355 -12,000 0.27% 3,765,561
2013-08-06 2013-08-02 1.140 3,344,355 +2,000 0.27% 3,812,565
2013-08-05 2013-08-01 1.180 3,342,355 +4,000 0.27% 3,943,979
2013-08-02 2013-07-31 1.150 3,338,355 +4,000 0.27% 3,839,108
2013-07-30 2013-07-26 1.180 3,334,355 +6,000 0.27% 3,934,539
2013-07-25 2013-07-23 1.150 3,328,355 +4,000 0.27% 3,827,608
2013-07-22 2013-07-18 1.040 3,324,355 -6,000 0.27% 3,457,329
2013-07-10 2013-07-08 1.000 3,330,355 -4,000 0.27% 3,330,355
2013-07-09 2013-07-05 1.030 3,334,355 +10,000 0.27% 3,434,386
2013-07-02 2013-06-27 1.020 3,324,355 +20,000 0.27% 3,390,842
2013-06-17 2013-06-13 1.080 3,304,355 -38,000 0.27% 3,568,703
2013-06-14 2013-06-11 1.120 3,342,355 -18,000 0.27% 3,743,438
2013-06-11 2013-06-07 1.130 3,360,355 -32,000 0.27% 3,797,201
2013-06-10 2013-06-06 1.130 3,392,355 -18,000 0.27% 3,833,361
2013-06-07 2013-06-05 1.140 3,410,355 +94,000 0.27% 3,887,805
2013-06-06 2013-06-04 1.180 3,316,355 -16,000 0.27% 3,913,299
2013-06-05 2013-06-03 1.180 3,332,355 -30,000 0.27% 3,932,179
2013-06-03 2013-05-30 1.200 3,362,355 -8,000 0.27% 4,034,826
2013-05-31 2013-05-29 1.230 3,370,355 -2,000 0.27% 4,145,537
2013-05-30 2013-05-28 1.240 3,372,355 +6,000 0.27% 4,181,720
2013-05-29 2013-05-27 1.210 3,366,355 -14,000 0.27% 4,073,290
2013-05-28 2013-05-24 1.230 3,380,355 -6,000 0.27% 4,157,837
2013-05-24 2013-05-22 1.250 3,386,355 -6,000 0.27% 4,232,944
2013-05-23 2013-05-21 1.270 3,392,355 -10,000 0.27% 4,308,291
2013-05-22 2013-05-20 1.260 3,402,355 -4,000 0.27% 4,286,967
2013-05-21 2013-05-16 1.260 3,406,355 +2,000 0.27% 4,292,007
2013-05-20 2013-05-15 1.280 3,404,355 +8,000 0.27% 4,357,574
2013-05-14 2013-05-10 1.320 3,396,355 +8,000 0.27% 4,483,189
2013-05-09 2013-05-07 1.320 3,388,355 +28,000 0.27% 4,472,629
2013-05-08 2013-05-06 1.270 3,360,355 +20,000 0.27% 4,267,651
2013-05-07 2013-05-03 1.240 3,340,355 +4,000 0.27% 4,142,040
2013-05-06 2013-05-02 1.220 3,336,355 +12,000 0.27% 4,070,353
2013-05-03 2013-04-30 1.250 3,324,355 +14,000 0.27% 4,155,444
2013-04-30 2013-04-26 1.270 3,310,355 +4,000 0.27% 4,204,151
2013-04-29 2013-04-25 1.260 3,306,355 +68,000 0.27% 4,166,007
2013-04-26 2013-04-24 1.220 3,238,355 +6,000 0.26% 3,950,793
2013-04-25 2013-04-23 1.210 3,232,355 -2,000 0.26% 3,911,150
2013-04-24 2013-04-22 1.270 3,234,355 +8,000 0.26% 4,107,631
2013-04-23 2013-04-19 1.250 3,226,355 +10,000 0.26% 4,032,944
2013-04-18 2013-04-16 1.200 3,216,355 -8,000 0.26% 3,859,626
2013-04-17 2013-04-15 1.190 3,224,355 -4,000 0.26% 3,836,982
2013-04-15 2013-04-11 1.230 3,228,355 +14,000 0.26% 3,970,877
2013-04-10 2013-04-08 1.160 3,214,355 -2,000 0.26% 3,728,652
2013-04-09 2013-04-05 1.120 3,216,355 +12,000 0.26% 3,602,318
2013-03-28 2013-03-26 1.310 3,204,355 -20,000 0.26% 4,197,705
2013-03-27 2013-03-25 1.270 3,224,355 +14,000 0.26% 4,094,931
2013-03-26 2013-03-22 1.280 3,210,355 -18,000 0.26% 4,109,254
2013-03-25 2013-03-21 1.300 3,228,355 -26,000 0.26% 4,196,862
2013-03-22 2013-03-20 1.280 3,254,355 -6,000 0.26% 4,165,574
2013-03-21 2013-03-19 1.200 3,260,355 -2,000 0.26% 3,912,426
2013-03-20 2013-03-18 1.160 3,262,355 -8,000 0.26% 3,784,332
2013-03-19 2013-03-15 1.170 3,270,355 +44,000 0.26% 3,826,315
2013-03-18 2013-03-14 1.340 3,226,355 +22,000 0.26% 4,323,316
2013-03-15 2013-03-13 1.340 3,204,355 -36,000 0.26% 4,293,836
2013-03-14 2013-03-12 1.390 3,240,355 -18,000 0.26% 4,504,093
2013-03-13 2013-03-11 1.400 3,258,355 +2,000 0.26% 4,561,697
2013-03-11 2013-03-07 1.460 3,256,355 +20,000 0.26% 4,754,278
2013-03-08 2013-03-06 1.520 3,236,355 +14,000 0.26% 4,919,260
2013-03-06 2013-03-04 1.490 3,222,355 -14,000 0.26% 4,801,309
2013-03-04 2013-02-28 1.560 3,236,355 +32,000 0.26% 5,048,714
2013-02-28 2013-02-26 1.450 3,204,355 -4,000 0.26% 4,646,315
2013-02-22 2013-02-20 1.650 3,208,355 +4,000 0.26% 5,293,786
2012-12-13 2012-12-11 1.400 3,204,355 -2,000 0.26% 4,486,097
2012-12-10 2012-12-06 1.310 3,206,355 -8,000 0.26% 4,200,325
2012-12-07 2012-12-05 1.210 3,214,355 -152,000 0.26% 3,889,370
2012-12-06 2012-12-04 1.170 3,366,355 -196,000 0.27% 3,938,635
2012-12-05 2012-12-03 1.190 3,562,355 -636,000 0.29% 4,239,202
2012-12-04 2012-11-30 1.170 4,198,355 +76,355 0.34% 4,912,075
2012-12-03 2012-11-29 1.150 4,122,000 -32,000 0.33% 4,740,300
2012-11-30 2012-11-28 1.130 4,154,000 -54,000 0.33% 4,694,020
2012-11-29 2012-11-27 1.160 4,208,000 -46,000 0.34% 4,881,280
2012-11-28 2012-11-26 1.170 4,254,000 -80,000 0.34% 4,977,180
2012-11-05 2012-11-01 1.200 4,334,000 +250,000 0.35% 5,200,800
2012-11-02 2012-10-31 1.140 4,084,000 +880,000 0.33% 4,655,760
2012-10-05 2012-10-03 1.060 3,204,000 -6,000 0.26% 3,396,240
2012-10-04 2012-09-28 1.050 3,210,000 -62,000 0.26% 3,370,500
2012-10-03 2012-09-27 1.070 3,272,000 -2,000 0.26% 3,501,040
2012-06-13 2012-06-11 1.020 3,274,000 +16,000 0.26% 3,339,480
2012-06-12 2012-06-08 1.050 3,258,000 -16,000 0.26% 3,420,900
2012-06-08 2012-06-06 0.930 3,274,000 -4,000 0.26% 3,044,820
2012-06-05 2012-06-01 0.910 3,278,000 -4,000 0.26% 2,982,980
2012-06-04 2012-05-31 0.880 3,282,000 -10,000 0.26% 2,888,160
2012-04-26 2012-04-24 1.080 3,292,000 -2,000 0.26% 3,555,360
2012-04-10 2012-04-03 1.070 3,294,000 +2,000 0.26% 3,524,580
2012-03-19 2012-03-15 1.180 3,292,000 -2,000 0.26% 3,884,560
2012-03-09 2012-03-07 1.180 3,294,000 +6,000 0.26% 3,886,920
2011-12-19 2011-12-15 1.110 3,288,000 -2,000 0.26% 3,649,680
2011-12-15 2011-12-13 1.150 3,290,000 -8,000 0.26% 3,783,500
2011-12-13 2011-12-09 1.220 3,298,000 -2,000 0.27% 4,023,560
2011-12-09 2011-12-07 1.240 3,300,000 +2,000 0.27% 4,092,000
2011-12-08 2011-12-06 1.190 3,298,000 +6,000 0.27% 3,924,620
2011-12-07 2011-12-05 1.180 3,292,000 +2,000 0.26% 3,884,560
2011-12-05 2011-12-01 1.130 3,290,000 +2,000 0.26% 3,717,700
2011-11-28 2011-11-24 1.200 3,288,000 -2,000 0.26% 3,945,600
2011-11-18 2011-11-16 1.270 3,290,000 -26,000 0.26% 4,178,300
2011-11-15 2011-11-11 1.160 3,316,000 -4,000 0.27% 3,846,560
2011-11-14 2011-11-10 1.140 3,320,000 -12,000 0.27% 3,784,800
2011-11-11 2011-11-09 1.240 3,332,000 +6,000 0.27% 4,131,680
2011-11-08 2011-11-04 1.350 3,326,000 +4,000 0.27% 4,490,100
2011-11-07 2011-11-03 1.330 3,322,000 -2,000 0.27% 4,418,260
2011-11-04 2011-11-02 1.360 3,324,000 +4,000 0.27% 4,520,640
2011-11-02 2011-10-31 1.480 3,320,000 -4,000 0.27% 4,913,600
2011-10-28 2011-10-26 1.280 3,324,000 +4,000 0.27% 4,254,720
2011-10-27 2011-10-25 1.340 3,320,000 +6,000 0.27% 4,448,800
2011-10-26 2011-10-24 1.310 3,314,000 +4,000 0.27% 4,341,340
2011-10-17 2011-10-13 1.400 3,310,000 -26,000 0.27% 4,634,000
2011-10-14 2011-10-12 1.350 3,336,000 +6,000 0.27% 4,503,600
2011-10-13 2011-10-11 1.350 3,330,000 +2,000 0.27% 4,495,500
2011-10-11 2011-10-07 1.260 3,328,000 +10,000 0.27% 4,193,280
2011-10-10 2011-10-06 1.130 3,318,000 -24,000 0.27% 3,749,340
2011-10-03 2011-09-28 1.460 3,342,000 -116,000 0.27% 4,879,320
2011-09-30 2011-09-27 1.550 3,458,000 +8,000 0.28% 5,359,900
2011-09-26 2011-09-22 1.560 3,450,000 -14,000 0.28% 5,382,000
2011-09-23 2011-09-21 1.630 3,464,000 -6,000 0.28% 5,646,320
2011-09-22 2011-09-20 1.670 3,470,000 -36,000 0.28% 5,794,900
2011-09-21 2011-09-19 1.670 3,506,000 -14,000 0.28% 5,855,020
2011-09-19 2011-09-15 1.690 3,520,000 -8,000 0.28% 5,948,800
2011-09-16 2011-09-14 1.800 3,528,000 -120,000 0.28% 6,350,400
2011-09-15 2011-09-12 1.810 3,648,000 -8,000 0.29% 6,602,880
2011-09-14 2011-09-09 1.900 3,656,000 -26,000 0.29% 6,946,400
2011-09-12 2011-09-08 1.750 3,682,000 -4,000 0.30% 6,443,500
2011-09-09 2011-09-07 1.780 3,686,000 -26,000 0.30% 6,561,080
2011-09-08 2011-09-06 1.750 3,712,000 -6,000 0.30% 6,496,000
2011-09-07 2011-09-05 1.790 3,718,000 -2,000 0.30% 6,655,220
2011-09-02 2011-08-31 1.800 3,720,000 +20,000 0.30% 6,696,000
2011-09-01 2011-08-30 1.790 3,700,000 +4,000 0.30% 6,623,000
2011-08-31 2011-08-29 1.780 3,696,000 +2,000 0.30% 6,578,880
2011-08-24 2011-08-22 1.810 3,694,000 -6,000 0.30% 6,686,140
2011-08-23 2011-08-19 1.870 3,700,000 -46,000 0.30% 6,919,000
2011-08-22 2011-08-18 1.900 3,746,000 -2,000 0.30% 7,117,400
2011-08-17 2011-08-15 1.950 3,748,000 -2,000 0.30% 7,308,600
2011-08-16 2011-08-12 1.940 3,750,000 +46,000 0.30% 7,275,000
2011-08-15 2011-08-11 1.910 3,704,000 -10,000 0.30% 7,074,640
2011-08-12 2011-08-10 1.920 3,714,000 -18,000 0.30% 7,130,880
2011-08-11 2011-08-09 1.870 3,732,000 +24,000 0.30% 6,978,840
2011-08-10 2011-08-08 1.900 3,708,000 -18,000 0.30% 7,045,200
2011-08-09 2011-08-05 1.950 3,726,000 -22,000 0.30% 7,265,700
2011-08-08 2011-08-04 2.020 3,748,000 +46,000 0.30% 7,570,960
2011-08-05 2011-08-03 2.010 3,702,000 -48,000 0.30% 7,441,020
2011-08-03 2011-08-01 2.100 3,750,000 -6,000 0.30% 7,875,000
2011-08-02 2011-07-29 2.110 3,756,000 -4,000 0.30% 7,925,160
2011-08-01 2011-07-28 1.970 3,760,000 -2,000 0.30% 7,407,200
2011-07-29 2011-07-27 1.970 3,762,000 -4,000 0.30% 7,411,140
2011-07-28 2011-07-26 1.970 3,766,000 -2,000 0.30% 7,419,020
2011-07-27 2011-07-25 1.970 3,768,000 -2,000 0.30% 7,422,960
2011-07-22 2011-07-20 2.000 3,770,000 +8,000 0.30% 7,540,000
2011-07-21 2011-07-19 2.040 3,762,000 +26,000 0.30% 7,674,480
2011-07-20 2011-07-18 2.060 3,736,000 +28,000 0.30% 7,696,160
2011-07-19 2011-07-15 1.990 3,708,000 +32,000 0.30% 7,378,920
2011-07-14 2011-07-12 2.070 3,676,000 -6,000 0.30% 7,609,320
2011-07-12 2011-07-08 2.140 3,682,000 +2,000 0.30% 7,879,480
2011-07-11 2011-07-07 2.170 3,680,000 +4,000 0.30% 7,985,600
2011-07-08 2011-07-06 2.210 3,676,000 +4,000 0.30% 8,123,960
2011-07-07 2011-07-05 2.220 3,672,000 +2,000 0.30% 8,151,840
2011-07-06 2011-07-04 2.230 3,670,000 +14,000 0.30% 8,184,100
2011-07-05 2011-06-30 2.300 3,656,000 +20,000 0.29% 8,408,800
2011-07-04 2011-06-29 2.140 3,636,000 +28,000 0.29% 7,781,040
2011-06-30 2011-06-28 2.120 3,608,000 +20,000 0.29% 7,648,960
2011-06-29 2011-06-27 2.050 3,588,000 +12,000 0.29% 7,355,400
2011-06-28 2011-06-24 2.100 3,576,000 +16,000 0.29% 7,509,600
2011-06-27 2011-06-23 2.080 3,560,000 +2,000 0.29% 7,404,800
2011-06-24 2011-06-22 1.960 3,558,000 +40,000 0.29% 6,973,680
2011-06-23 2011-06-21 1.980 3,518,000 +36,000 0.28% 6,965,640
2011-06-22 2011-06-20 2.050 3,482,000 +12,000 0.28% 7,138,100
2011-06-21 2011-06-17 2.250 3,470,000 -2,000 0.28% 7,807,500
2011-06-20 2011-06-16 2.330 3,472,000 -2,000 0.28% 8,089,760
2011-06-16 2011-06-14 2.410 3,474,000 +82,000 0.28% 8,372,340
2011-06-14 2011-06-10 2.400 3,392,000 -128,000 0.27% 8,140,800
2011-06-10 2011-06-08 3.140 3,520,000 -580,000 0.28% 11,052,800
2011-06-08 2011-06-03 3.100 4,100,000 -66,000 0.33% 12,710,000
2011-06-03 2011-06-01 2.890 4,166,000 +84,000 0.34% 12,039,740
2011-06-02 2011-05-31 2.850 4,082,000 +2,000 0.33% 11,633,700
2011-06-01 2011-05-30 2.760 4,080,000 +62,000 0.33% 11,260,800
2011-05-31 2011-05-27 2.840 4,018,000 +30,000 0.32% 11,411,120
2011-05-30 2011-05-26 2.790 3,988,000 +26,000 0.32% 11,126,520
2011-05-26 2011-05-24 2.880 3,962,000 +4,000 0.32% 11,410,560
2011-05-23 2011-05-19 2.750 3,958,000 +2,000 0.32% 10,884,500
2011-05-20 2011-05-18 2.740 3,956,000 +6,000 0.32% 10,839,440
2011-05-16 2011-05-12 2.700 3,950,000 -18,000 0.32% 10,665,000
2011-05-09 2011-05-05 2.740 3,968,000 +544,000 0.32% 10,872,320
2011-05-04 2011-04-29 2.790 3,424,000 +2,000 0.28% 9,552,960
2011-04-21 2011-04-19 2.700 3,422,000 +2,000 0.28% 9,239,400
2011-04-19 2011-04-15 2.790 3,420,000 -1,000 0.28% 9,541,800
2011-04-18 2011-04-14 2.470 3,421,000 -20,000 0.28% 8,449,870
2011-04-15 2011-04-13 2.340 3,441,000 -22,000 0.28% 8,051,940
2011-04-14 2011-04-12 2.380 3,463,000 -54,000 0.28% 8,241,940
2011-04-13 2011-04-11 2.320 3,517,000 +76,000 0.28% 8,159,440
2011-03-18 2011-03-16 1.740 3,441,000 -4,000 0.28% 5,987,340
2011-03-17 2011-03-15 1.660 3,445,000 -10,000 0.28% 5,718,700
2011-03-14 2011-03-10 1.790 3,455,000 -75,000 0.28% 6,184,450
2011-03-11 2011-03-09 1.820 3,530,000 -4,000 0.28% 6,424,600
2011-03-07 2011-03-03 1.790 3,534,000 -50,000 0.28% 6,325,860
2011-03-04 2011-03-02 1.840 3,584,000 +52,000 0.29% 6,594,560
2011-01-27 2011-01-25 1.740 3,532,000 +86,000 0.28% 6,145,680
2011-01-18 2011-01-14 1.680 3,446,000 -838,000 0.28% 5,789,280
2011-01-17 2011-01-13 1.760 4,284,000 +838,000 0.35% 7,539,840
2011-01-14 2011-01-12 1.570 3,446,000 -5,740,000 0.28% 5,410,220
2011-01-13 2011-01-11 1.570 9,186,000 -5,776,000 0.74% 14,422,020
2011-01-12 2011-01-10 1.850 14,962,000 +5,768,000 1.21% 27,679,700
2011-01-11 2011-01-07 1.270 9,194,000 +8,000 0.74% 11,676,380
2011-01-05 2011-01-03 1.400 9,186,000 +150,000 0.74% 12,860,400
2011-01-04 2010-12-31 1.310 9,036,000 +1,050,000 0.73% 11,837,160
2011-01-03 2010-12-29 1.330 7,986,000 +7,740,000 0.64% 10,621,380
2010-12-06 2010-12-02 1.030 246,000 -4,000 0.02% 253,380
2010-12-03 2010-12-01 1.000 250,000 -90,000 0.02% 250,000
2010-12-02 2010-11-30 0.950 340,000 +166,000 0.03% 323,000
2010-12-01 2010-11-29 0.960 174,000 -64,000 0.01% 167,040
2010-11-30 2010-11-26 0.960 238,000 +6,000 0.02% 228,480
2010-11-29 2010-11-25 0.940 232,000 +6,000 0.02% 218,080
2010-11-23 2010-11-19 0.970 226,000 -8,000 0.02% 219,220
2010-11-22 2010-11-18 0.980 234,000 -8,000 0.02% 229,320
2010-11-19 2010-11-17 0.970 242,000 -8,000 0.02% 234,740
2010-11-18 2010-11-16 0.980 250,000 -8,000 0.02% 245,000
2010-11-15 2010-11-11 0.990 258,000 -6,000 0.02% 255,420
2010-11-10 2010-11-08 1.010 264,000 +2,000 0.02% 266,640
2010-11-03 2010-11-01 1.000 262,000 -44,000 0.02% 262,000
2010-10-29 2010-10-27 0.990 306,000 +94,000 0.02% 302,940
2010-10-26 2010-10-22 1.020 212,000 -12,000 0.02% 216,240
2010-10-22 2010-10-20 1.000 224,000 -14,000 0.02% 224,000
2010-10-21 2010-10-19 1.020 238,000 +10,000 0.02% 242,760
2010-10-20 2010-10-18 1.020 228,000 +4,000 0.02% 232,560
2010-10-19 2010-10-15 1.010 224,000 +6,000 0.02% 226,240
2010-10-18 2010-10-14 1.020 218,000 +18,000 0.02% 222,360
2010-10-15 2010-10-13 1.030 200,000 +20,000 0.02% 206,000
2010-10-07 2010-10-05 1.040 180,000 +16,000 0.01% 187,200
2010-09-21 2010-09-17 1.040 164,000 -4,000 0.01% 170,560
2010-09-17 2010-09-15 1.030 168,000 -4,000 0.01% 173,040
2010-09-16 2010-09-14 1.040 172,000 -4,000 0.01% 178,880
2010-09-10 2010-09-08 1.020 176,000 +6,000 0.01% 179,520
2010-09-09 2010-09-07 1.010 170,000 +6,000 0.01% 171,700
2010-09-07 2010-09-03 1.020 164,000 -2,000 0.01% 167,280
2010-09-06 2010-09-02 1.030 166,000 +2,000 0.01% 170,980
2010-08-31 2010-08-27 1.040 164,000 -2,000 0.01% 170,560
2010-08-30 2010-08-26 1.020 166,000 -4,000 0.01% 169,320
2010-08-27 2010-08-25 1.040 170,000 +4,000 0.01% 176,800
2010-08-26 2010-08-24 1.020 166,000 -6,000 0.01% 169,320
2010-08-25 2010-08-23 1.040 172,000 +4,000 0.01% 178,880
2010-08-24 2010-08-20 1.020 168,000 +4,000 0.01% 171,360
2010-08-17 2010-08-13 1.050 164,000 -18,000 0.01% 172,200
2010-08-13 2010-08-11 1.050 182,000 +2,000 0.01% 191,100
2010-06-01 2010-05-28 1.060 180,000 -8,000 0.01% 190,800
2010-05-28 2010-05-26 1.030 188,000 +8,000 0.02% 193,640
2010-05-04 2010-04-30 1.110 180,000 -132,668,999 0.01% 199,800
2010-04-07 2010-03-31 1.030 132,848,999 -222,000 10.71% 136,834,469
2010-03-30 2010-03-26 1.030 133,070,999 -500,000 10.73% 137,063,129
2010-03-29 2010-03-25 1.030 133,570,999 +364,000 10.77% 137,578,129
2010-03-26 2010-03-24 1.050 133,206,999 -142,000 10.74% 139,867,349
2010-03-24 2010-03-22 1.080 133,348,999 +500,000 10.75% 144,016,919
2010-02-19 2010-02-17 1.030 132,848,999 +2,000 10.71% 136,834,469
2010-02-18 2010-02-12 1.030 132,846,999 -2,000 10.71% 136,832,409
2009-12-22 2009-12-18 1.000 132,848,999 -24,000 10.71% 132,848,999
2009-12-21 2009-12-17 1.010 132,872,999 -18,000 10.71% 134,201,729
2009-12-18 2009-12-16 1.030 132,890,999 -22,000 10.71% 136,877,729
2009-12-17 2009-12-15 1.050 132,912,999 -24,000 10.71% 139,558,649
2009-12-10 2009-12-08 1.070 132,936,999 -26,000 10.71% 142,242,589
2009-12-02 2009-11-30 1.050 132,962,999 +2,000 10.72% 139,611,149
2009-12-01 2009-11-27 1.040 132,960,999 -2,000 10.72% 138,279,439
2009-11-27 2009-11-25 1.120 132,962,999 +2,000 10.72% 148,918,559
2009-11-26 2009-11-24 1.090 132,960,999 +8,000 10.72% 144,927,489
2009-11-25 2009-11-23 1.080 132,952,999 +22,000 10.72% 143,589,239
2009-11-24 2009-11-20 1.080 132,930,999 +26,000 10.71% 143,565,479
2009-11-23 2009-11-19 1.090 132,904,999 +42,000 10.71% 144,866,449
2009-11-20 2009-11-18 1.100 132,862,999 +14,000 10.71% 146,149,299
2009-11-12 2009-11-10 1.100 132,848,999 -463,000 10.71% 146,133,899
2009-11-11 2009-11-09 1.100 133,311,999 -277,000 10.74% 146,643,199
2009-11-10 2009-11-06 1.130 133,588,999 +740,000 10.77% 150,955,569
2009-11-04 2009-11-02 1.080 132,848,999 -130,000 10.71% 143,476,919
2009-11-03 2009-10-30 1.140 132,978,999 +130,000 10.72% 151,596,059
2009-10-05 2009-09-30 1.190 132,848,999 -4,000 10.71% 158,090,309
2009-09-21 2009-09-17 1.400 132,852,999 -200,000 10.71% 185,994,199
2009-09-18 2009-09-16 1.400 133,052,999 +200,000 10.72% 186,274,199
2009-08-19 2009-08-17 1.130 132,852,999 -84,000 10.71% 150,123,889
2009-08-18 2009-08-14 1.180 132,936,999 +84,000 10.71% 156,865,659
2009-07-16 2009-07-14 0.970 132,852,999 -18,000 10.71% 128,867,409
2009-07-15 2009-07-13 0.960 132,870,999 -26,000 10.71% 127,556,159
2009-06-02 2009-05-29 1.180 132,896,999 -120,000 10.71% 156,818,459
2009-05-13 2009-05-11 1.150 133,016,999 -105,000 10.72% 152,969,549
2009-05-12 2009-05-08 1.210 133,121,999 +105,000 10.73% 161,077,619
2009-04-15 2009-04-09 1.020 133,016,999 -266,000 10.72% 135,677,339
2009-04-14 2009-04-08 0.970 133,282,999 +266,000 10.74% 129,284,509
2009-04-02 2009-03-31 0.940 133,016,999 -4,000 10.72% 125,035,979
2009-03-10 2009-03-06 0.930 133,020,999 -2,104,000 10.72% 123,709,529
2009-03-09 2009-03-05 1.080 135,124,999 -514,000 10.89% 145,934,999
2009-03-06 2009-03-04 1.090 135,638,999 -1,286,000 10.93% 147,846,509
2009-03-05 2009-03-03 1.060 136,924,999 -1,060,000 11.04% 145,140,499
2009-02-24 2009-02-20 1.330 137,984,999 -32,000 11.12% 183,520,049
2009-02-17 2009-02-13 1.250 138,016,999 +164,000 11.12% 172,521,249
2009-02-02 2009-01-29 1.160 137,852,999 +32,000 11.11% 159,909,479
2009-01-19 2009-01-15 1.420 137,820,999 -240,000 11.11% 195,705,819
2009-01-16 2009-01-14 1.420 138,060,999 +240,000 11.13% 196,046,619
2009-01-02 2008-12-29 1.160 137,820,999 -5,400,000 11.11% 159,872,359
2008-12-30 2008-12-24 1.050 143,220,999 -3,591,000 11.54% 150,382,049
2008-12-22 2008-12-18 0.740 146,811,999 -4,000 11.83% 108,640,879
2008-12-18 2008-12-16 0.730 146,815,999 +4,000 11.83% 107,175,679
2008-12-11 2008-12-09 0.320 146,811,999 -498,230 11.83% 46,979,840
2008-11-28 2008-11-26 0.320 147,310,229 -96,000 11.87% 47,139,273
2008-11-27 2008-11-25 0.280 147,406,229 +96,000 11.88% 41,273,744
2008-11-12 2008-11-10 0.385 147,310,229 -289,000 11.87% 56,714,438
2008-11-11 2008-11-07 0.400 147,599,229 +240,000 11.90% 59,039,692
2008-11-07 2008-11-05 0.500 147,359,229 -181,000 11.88% 73,679,614
2008-10-28 2008-10-24 0.249 147,540,229 -60,000 11.89% 36,737,517
2008-10-22 2008-10-20 0.550 147,600,229 -100,000 11.90% 81,180,126
2008-10-16 2008-10-14 0.700 147,700,229 +49,000 11.90% 103,390,160
2008-10-15 2008-10-13 0.590 147,651,229 -24,000 11.90% 87,114,225
2008-10-08 2008-10-03 0.860 147,675,229 +17,000 11.90% 127,000,697
2008-10-02 2008-09-29 0.890 147,658,229 -24,000 11.90% 131,415,824
2008-09-30 2008-09-26 0.920 147,682,229 -82,000 11.90% 135,867,651
2008-09-29 2008-09-25 0.930 147,764,229 -1,016,000 11.91% 137,420,733
2008-09-26 2008-09-24 0.900 148,780,229 -6,000 11.99% 133,902,206
2008-09-25 2008-09-23 0.970 148,786,229 -6,000 11.99% 144,322,642
2008-09-24 2008-09-22 0.960 148,792,229 -6,000 11.99% 142,840,540
2008-09-23 2008-09-19 0.920 148,798,229 -18,000 11.99% 136,894,371
2008-09-22 2008-09-18 0.950 148,816,229 +2,674,000 11.99% 141,375,418
2008-09-19 2008-09-17 1.000 146,142,229 -1,694,438 11.78% 146,142,229
2008-09-18 2008-09-16 1.000 147,836,667 -1,352,000 11.92% 147,836,667
2008-09-17 2008-09-12 1.080 149,188,667 -140,000 12.02% 161,123,760
2008-09-16 2008-09-11 1.100 149,328,667 -56,000 12.04% 164,261,534
2008-09-12 2008-09-10 1.030 149,384,667 -116,000 12.04% 153,866,207
2008-09-10 2008-09-08 1.340 149,500,667 -4,000 12.05% 200,330,894
2008-09-09 2008-09-05 1.290 149,504,667 -52,000 12.05% 192,861,020
2008-09-04 2008-09-02 1.420 149,556,667 -380,000 12.05% 212,370,467
2008-09-03 2008-09-01 1.420 149,936,667 +2,851,000 12.08% 212,910,067
2008-08-26 2008-08-21 1.600 147,085,667 -2,000 11.85% 235,337,067
2008-08-25 2008-08-20 1.400 147,087,667 -4,852,962 11.85% 205,922,734
2008-08-07 2008-08-04 1.730 151,940,629 +100,000 12.25% 262,857,288
2008-08-04 2008-07-31 1.700 151,840,629 -310,000 12.24% 258,129,069
2008-08-01 2008-07-30 1.710 152,150,629 -2,000 12.26% 260,177,576
2008-07-23 2008-07-21 1.820 152,152,629 -4,000 12.26% 276,917,785
2008-07-22 2008-07-18 1.700 152,156,629 -100,000 12.26% 258,666,269
2008-07-21 2008-07-17 1.800 152,256,629 -2,000 12.27% 274,061,932
2008-07-18 2008-07-16 1.820 152,258,629 -344,000 12.27% 277,110,705
2008-07-17 2008-07-15 1.800 152,602,629 -136,000 12.30% 274,684,732
2008-07-10 2008-07-08 1.980 152,738,629 -2,000 12.31% 302,422,485
2008-07-09 2008-07-07 2.000 152,740,629 -2,000 12.31% 305,481,258
2008-07-08 2008-07-04 1.950 152,742,629 -10,000 12.31% 297,848,127
2008-07-03 2008-06-30 2.040 152,752,629 -322,000 12.31% 311,615,363
2008-06-30 2008-06-26 2.090 153,074,629 -70,000 12.34% 319,925,975
2008-06-27 2008-06-25 2.100 153,144,629 -14,000 12.34% 321,603,721
2008-06-26 2008-06-24 2.000 153,158,629 +46,000 12.34% 306,317,258
2008-06-25 2008-06-23 2.010 153,112,629 -6,000 12.34% 307,756,384
2008-06-24 2008-06-20 2.000 153,118,629 -76,000 12.34% 306,237,258
2008-06-17 2008-06-13 1.860 153,194,629 +32,000 12.35% 284,942,010
2008-06-16 2008-06-12 1.840 153,162,629 +32,000 12.34% 281,819,237
2008-06-12 2008-06-10 2.010 153,130,629 +3,754,000 12.34% 307,792,564
2008-06-11 2008-06-06 2.030 149,376,629 -40,000 12.04% 303,234,557
2008-06-10 2008-06-05 2.080 149,416,629 -212,000 12.04% 310,786,588
2008-06-06 2008-06-04 2.110 149,628,629 +66,000 12.06% 315,716,407
2008-06-05 2008-06-03 2.000 149,562,629 -230,037 12.05% 299,125,258
2008-06-04 2008-06-02 2.090 149,792,666 -68,631 12.07% 313,066,672
2008-06-03 2008-05-30 2.050 149,861,297 -55,800 12.08% 307,215,659
2008-06-02 2008-05-29 2.060 149,917,097 -274,900 12.08% 308,829,220
2008-05-30 2008-05-28 2.050 150,191,997 +591,200 12.11% 307,893,594
2008-05-29 2008-05-27 2.040 149,600,797 -192,200 12.06% 305,185,626
2008-05-28 2008-05-26 2.000 149,792,997 +1,562,200 12.07% 299,585,994
2008-05-27 2008-05-23 2.050 148,230,797 -1,023,600 11.95% 303,873,134
2008-05-26 2008-05-22 2.180 149,254,397 -377,126 12.03% 325,374,585
2008-05-23 2008-05-21 2.300 149,631,523 -191,600 12.06% 344,152,503
2008-05-22 2008-05-20 2.510 149,823,123 +47,608,445 12.08% 376,056,039
2008-05-20 2008-05-16 2.540 102,214,678 +120,000 12.36% 259,625,282
2008-05-19 2008-05-15 2.570 102,094,678 -100,000 12.34% 262,383,322
2008-05-16 2008-05-14 2.610 102,194,678 -32,000 12.35% 266,728,110
2008-05-15 2008-05-13 2.610 102,226,678 -4,000 12.36% 266,811,630
2008-05-14 2008-05-09 2.650 102,230,678 -600,000 12.36% 270,911,297
2008-05-13 2008-05-08 2.640 102,830,678 -720,000 12.43% 271,472,990
2008-05-09 2008-05-07 2.580 103,550,678 -124,000 12.52% 267,160,749
2008-05-08 2008-05-06 2.610 103,674,678 -230,000 12.53% 270,590,910
2008-05-07 2008-05-05 2.620 103,904,678 +64,000 12.56% 272,230,256
2008-05-06 2008-05-02 2.640 103,840,678 +50,000 12.55% 274,139,390
2008-05-05 2008-04-30 2.700 103,790,678 -381,800 12.55% 280,234,831
2008-04-29 2008-04-25 2.690 104,172,478 +4,000 12.59% 280,223,966
2008-04-25 2008-04-23 2.830 104,168,478 +196,000 12.59% 294,796,793
2008-04-24 2008-04-22 2.730 103,972,478 +450,000 12.57% 283,844,865
2008-04-23 2008-04-21 2.550 103,522,478 +8,000 12.52% 263,982,319
2008-04-22 2008-04-18 2.647 103,514,478 -100,000 12.51% 274,022,400
2008-04-21 2008-04-17 2.738 103,614,478 +1,394,502 12.53% 283,745,295
2008-04-18 2008-04-16 2.688 102,219,976 -151,836 12.53% 274,742,667
2008-04-17 2008-04-15 2.556 102,371,812 -369,338 12.55% 261,652,804
2008-04-15 2008-04-11 2.637 102,741,150 -48,390 12.60% 270,933,204
2008-04-14 2008-04-10 2.637 102,789,540 -186,542 12.60% 271,060,810
2008-04-11 2008-04-09 2.617 102,976,082 -110,525 12.63% 269,463,863
2008-04-10 2008-04-08 2.627 103,086,607 -209,318 12.64% 270,798,635
2008-04-09 2008-04-07 2.718 103,295,925 -986 12.67% 280,777,592
2008-04-08 2008-04-03 2.678 103,296,911 +176,288 12.67% 276,589,522
2008-04-07 2008-04-02 2.941 103,120,623 +1,162,370 12.64% 303,310,879
2008-04-02 2008-03-31 2.546 101,958,253 -7,888 12.50% 259,561,675
2008-03-31 2008-03-27 2.515 101,966,141 +832,143 12.50% 256,479,186
2008-03-28 2008-03-26 2.343 101,133,998 +1,796,404 12.40% 236,948,311
2008-03-27 2008-03-25 2.028 99,337,594 +1,518,365 12.18% 201,506,052
2008-03-26 2008-03-20 1.988 97,819,229 +356,915 11.99% 194,457,532
2008-03-25 2008-03-19 2.424 97,462,314 +532,414 11.95% 236,253,951
2008-03-20 2008-03-18 2.424 96,929,900 +24,353 11.89% 234,963,351
2008-03-19 2008-03-17 2.830 96,905,547 -188,712 11.88% 274,218,848
2008-03-18 2008-03-14 3.246 97,094,259 +1,817,010 11.91% 315,128,725
2008-03-14 2008-03-12 3.438 95,277,249 +47,326 11.68% 327,592,061
2008-03-13 2008-03-11 3.550 95,229,923 -69,181 11.68% 338,053,891
2008-03-12 2008-03-10 3.844 95,299,104 +607,374 11.69% 366,330,003
2008-03-07 2008-03-05 3.580 94,691,730 -38,847 11.61% 339,024,605
2008-03-06 2008-03-04 3.682 94,730,577 -1,873 11.62% 348,771,725
2008-03-05 2008-03-03 3.753 94,732,450 +51,762 11.62% 355,504,379
2008-03-04 2008-02-29 3.885 94,680,688 -388,714 11.61% 367,794,001
2008-03-03 2008-02-28 3.803 95,069,402 +248,460 11.66% 361,590,067
2008-02-29 2008-02-27 3.915 94,820,942 -270,151 11.63% 371,223,988
2008-02-28 2008-02-26 3.854 95,091,093 +74,932 11.66% 366,494,868
2008-02-27 2008-02-25 3.956 95,016,161 -560,020 11.65% 375,843,071
2008-02-26 2008-02-22 3.996 95,576,181 -1,972 11.72% 381,935,790
2008-02-22 2008-02-20 3.986 95,578,153 -19,719 11.72% 380,974,270
2008-02-21 2008-02-19 4.057 95,597,872 -59,157 11.72% 387,840,071
2008-02-20 2008-02-18 3.996 95,657,029 -3,944 11.73% 382,258,870
2008-02-19 2008-02-15 4.118 95,660,973 -15,775 11.73% 393,917,513
2008-02-18 2008-02-14 4.311 95,676,748 +234,656 11.73% 412,420,075
2008-02-15 2008-02-13 4.311 95,442,092 +305,645 11.70% 411,408,577
2008-02-14 2008-02-12 4.463 95,136,447 -5,718 11.67% 424,564,880
2008-02-13 2008-02-11 4.463 95,142,165 +82,820 11.67% 424,590,397
2008-02-12 2008-02-06 4.412 95,059,345 +33,522 11.66% 419,400,106
2008-02-11 2008-02-04 4.463 95,025,823 +1,127,928 11.65% 424,071,199
2008-02-05 2008-02-01 4.311 93,897,895 +321,223 11.51% 404,752,228
2008-01-31 2008-01-29 4.057 93,576,672 +1,794,432 11.47% 379,640,073
2008-01-30 2008-01-28 3.854 91,782,240 +63,101 11.25% 353,742,069
2008-01-29 2008-01-25 4.057 91,719,139 +488,046 11.25% 372,104,072
2008-01-28 2008-01-24 3.773 91,231,093 +2,532,877 11.19% 344,215,387
2008-01-25 2008-01-23 3.753 88,698,216 +4,832,297 10.88% 332,859,588
2008-01-24 2008-01-22 3.712 83,865,919 -196,205 10.28% 311,322,893
2008-01-23 2008-01-21 3.905 84,062,124 -84,791 10.31% 328,250,616
2008-01-22 2008-01-18 3.834 84,146,915 -116,343 10.32% 322,607,500
2008-01-21 2008-01-17 4.453 84,263,258 -410,156 10.33% 375,186,522
2008-01-18 2008-01-16 4.382 84,673,414 -39,438 10.38% 371,001,170
2008-01-16 2008-01-14 4.747 84,712,852 +4,263,255 10.39% 402,105,134
2008-01-15 2008-01-11 4.980 80,449,597 -416,072 9.86% 400,635,867
2008-01-14 2008-01-10 5.010 80,865,669 -17,108 9.92% 405,168,426
2008-01-11 2008-01-09 5.021 80,882,777 +13,328 9.92% 406,074,496
2008-01-10 2008-01-08 4.970 80,869,449 +1,522,498 9.92% 401,906,496
2008-01-09 2008-01-07 5.051 79,346,951 +1,093,761 9.73% 400,778,161
2008-01-08 2008-01-04 5.031 78,253,190 +114,611 9.60% 393,666,255
2008-01-07 2008-01-03 5.051 78,138,579 +572,397 9.58% 394,674,724
2008-01-04 2008-01-02 5.021 77,566,182 +595,514 9.51% 389,423,428
2008-01-03 2007-12-31 5.071 76,970,668 +1,907,681 9.44% 390,337,002
2008-01-02 2007-12-27 5.071 75,062,987 -3,943 9.20% 380,662,687
2007-12-28 2007-12-24 5.041 75,066,930 +28,458 9.27% 378,398,586
2007-12-27 2007-12-20 5.274 75,038,472 +44,242 9.26% 395,759,900
2007-12-21 2007-12-19 5.122 74,994,230 -727,674 9.26% 384,117,143
2007-12-20 2007-12-18 5.071 75,721,904 -57,966 9.35% 384,004,215
2007-12-19 2007-12-17 5.071 75,779,870 +177,193 9.36% 384,298,175
2007-12-18 2007-12-14 5.223 75,602,677 +141,243 9.33% 394,901,574
2007-12-17 2007-12-13 5.325 75,461,434 +479,819 9.32% 401,817,474
2007-12-14 2007-12-12 5.223 74,981,615 -154,838 9.26% 391,657,530
2007-12-13 2007-12-11 5.325 75,136,453 +29,338 9.28% 400,087,013
2007-12-12 2007-12-10 5.264 75,107,115 +65,100 9.27% 395,360,156
2007-12-11 2007-12-07 5.254 75,042,015 +30,307 9.26% 394,256,361
2007-12-10 2007-12-06 5.315 75,011,708 -5,916 9.26% 398,661,965
2007-12-07 2007-12-05 5.447 75,017,624 -129,943 9.26% 408,584,655
2007-12-06 2007-12-04 5.426 75,147,567 +15,652 9.28% 407,768,025
2007-12-05 2007-12-03 5.315 75,131,915 -1,585,790 9.28% 399,300,825
2007-12-04 2007-11-30 5.325 76,717,705 -27,607 9.47% 408,506,873
2007-12-03 2007-11-29 5.274 76,745,312 -587,627 9.47% 404,761,933
2007-11-30 2007-11-28 5.203 77,332,939 -55,213 9.55% 402,370,694
2007-11-29 2007-11-27 5.386 77,388,152 +1,972 9.55% 416,786,323
2007-11-27 2007-11-23 5.193 77,386,180 +769,042 9.55% 401,862,824
2007-11-26 2007-11-22 5.071 76,617,138 +663,348 9.46% 388,544,165
2007-11-23 2007-11-21 5.274 75,953,790 -1,298,498 9.38% 400,587,372
2007-11-22 2007-11-20 5.325 77,252,288 +191,275 9.54% 411,353,423
2007-11-21 2007-11-19 5.244 77,061,013 -55,214 9.51% 404,082,199
2007-11-20 2007-11-16 5.325 77,116,227 -96,623 9.52% 410,628,925
2007-11-19 2007-11-15 5.203 77,212,850 +2,949,967 9.53% 401,745,860
2007-11-15 2007-11-13 5.223 74,262,883 -315,158 9.17% 387,903,319
2007-11-14 2007-11-12 5.223 74,578,041 +2,926,304 9.21% 389,549,510
2007-11-13 2007-11-09 5.223 71,651,737 -867,637 8.85% 374,264,309
2007-11-12 2007-11-08 5.294 72,519,374 +2,989,405 8.95% 383,944,996
2007-11-09 2007-11-07 5.426 69,529,969 +1,861,373 8.58% 377,285,643
2007-11-08 2007-11-06 5.345 67,668,596 +2,951,939 8.35% 361,694,781
2007-11-07 2007-11-05 5.426 64,716,657 +3,550,846 7.99% 351,167,503
2007-11-06 2007-11-02 5.518 61,165,811 -102,390 7.55% 337,483,154
2007-11-05 2007-11-01 5.578 61,268,201 -250,432 7.56% 341,776,564
2007-11-02 2007-10-31 5.629 61,518,633 -94,652 7.59% 346,293,326
2007-11-01 2007-10-30 5.578 61,613,285 -419,341 7.61% 343,701,570
2007-10-31 2007-10-29 5.477 62,032,626 -212,966 7.66% 339,749,157
2007-10-30 2007-10-26 5.467 62,245,592 +599,459 7.68% 340,284,235
2007-10-29 2007-10-25 5.447 61,646,133 +30,850 7.61% 335,756,622
2007-10-26 2007-10-24 5.477 61,615,283 +940,897 7.61% 337,463,393
2007-10-25 2007-10-23 5.528 60,674,386 +371,018 7.49% 335,387,100
2007-10-24 2007-10-22 5.578 60,303,368 +1,183,441 7.44% 336,394,371
2007-10-23 2007-10-18 5.873 59,119,927 +3,000,672 7.30% 347,181,771
2007-10-22 2007-10-17 5.893 56,119,255 -1,240,327 6.93% 330,698,703
2007-10-18 2007-10-16 6.085 57,359,582 -112,399 7.08% 349,061,290
2007-10-17 2007-10-15 6.288 57,471,981 -522,554 7.10% 361,403,470
2007-10-16 2007-10-12 6.116 57,994,535 +230,713 7.16% 354,689,918
2007-10-15 2007-10-11 6.085 57,763,822 -63,101 7.13% 351,521,290
2007-10-12 2007-10-10 6.319 57,826,923 -313,533 7.14% 365,394,993
2007-10-11 2007-10-09 6.085 58,140,456 -502,835 7.18% 353,813,293
2007-10-10 2007-10-08 6.096 58,643,291 +27,607 7.24% 357,468,080
2007-10-09 2007-10-05 6.187 58,615,684 +816,367 7.24% 362,650,378
2007-10-08 2007-10-04 6.065 57,799,317 +98,596 7.14% 350,564,837
2007-10-05 2007-10-03 6.146 57,700,721 -72,961 7.12% 354,648,662
2007-10-04 2007-10-02 6.238 57,773,682 +113,590 7.13% 360,370,825
2007-10-03 2007-09-28 6.633 57,660,092 -1,053,202 7.12% 382,470,145
2007-10-02 2007-09-27 6.491 58,713,294 -55,213 7.25% 381,119,247
2007-09-28 2007-09-25 6.309 58,768,507 -1,585,424 7.26% 370,748,587
2007-09-27 2007-09-24 6.400 60,353,931 +3,184,670 7.45% 386,259,686
2007-09-25 2007-09-21 5.802 57,169,261 +5,261,320 7.06% 331,667,616
2007-09-24 2007-09-20 5.548 51,907,941 +6,724,189 6.41% 287,982,164
2007-09-21 2007-09-19 5.102 45,183,752 -3,849,155 5.58% 230,512,637
2007-09-20 2007-09-18 5.081 49,032,907 +5,916 6.05% 249,155,128
2007-09-19 2007-09-17 5.122 49,026,991 -17,747 6.05% 251,114,089
2007-09-18 2007-09-14 5.274 49,044,738 -5,916 6.05% 258,666,522
2007-09-17 2007-09-13 5.142 49,050,654 -283,954 6.06% 252,230,281
2007-09-14 2007-09-12 5.041 49,334,608 +29,579 6.09% 248,686,684
2007-09-13 2007-09-11 5.051 49,305,029 +106,483 6.09% 249,037,658
2007-09-12 2007-09-10 5.071 49,198,546 +449,593 6.07% 249,497,808
2007-09-11 2007-09-07 5.477 48,748,953 +378,606 6.02% 266,995,237
2007-09-07 2007-09-05 5.021 48,370,347 -220,853 5.97% 242,844,831
2007-09-06 2007-09-04 5.061 48,591,200 +110,426 6.00% 245,924,973
2007-09-05 2007-09-03 5.061 48,480,774 -593,543 5.99% 245,366,096
2007-09-04 2007-08-31 5.071 49,074,317 +739,464 6.06% 248,867,812
2007-09-03 2007-08-30 4.960 48,334,853 -3,944 5.97% 239,725,218
2007-08-31 2007-08-29 4.939 48,338,797 -23,663 5.97% 238,764,228
2007-08-30 2007-08-28 5.071 48,362,460 -1,346,809 5.97% 245,257,812
2007-08-29 2007-08-27 4.950 49,709,269 -239,587 6.14% 246,037,701
2007-08-28 2007-08-24 4.990 49,948,856 +324,379 6.17% 249,249,967
2007-08-27 2007-08-23 5.051 49,624,477 +1,565,690 6.13% 250,651,176
2007-08-24 2007-08-22 4.767 48,058,787 +930,739 5.93% 229,094,744
2007-08-23 2007-08-21 4.645 47,128,048 -220,853 5.82% 218,921,992
2007-08-22 2007-08-20 4.544 47,348,901 +1,289,624 5.85% 215,145,556
2007-08-21 2007-08-17 4.209 46,059,277 -40,897 5.69% 193,869,582
2007-08-20 2007-08-16 4.402 46,100,174 +455,509 5.69% 202,925,561
2007-08-17 2007-08-15 4.666 45,644,665 +654,672 5.63% 212,957,195
2007-08-16 2007-08-14 5.264 44,989,993 +475,229 5.55% 236,825,109
2007-08-15 2007-08-13 4.655 44,514,764 -5,781,620 5.50% 207,234,102
2007-08-14 2007-08-10 4.818 50,296,384 +498,892 6.21% 242,311,951
2007-08-13 2007-08-09 5.071 49,797,492 -1,185,114 6.15% 252,535,209
2007-08-10 2007-08-08 5.223 50,982,606 -1,037,024 6.29% 266,301,567
2007-08-09 2007-08-07 5.071 52,019,630 -302,884 6.42% 263,804,212
2007-08-08 2007-08-06 5.223 52,322,514 +220,755 6.46% 273,300,417
2007-08-07 2007-08-03 5.355 52,101,759 +117,722 6.43% 279,017,068
2007-08-06 2007-08-02 5.426 51,984,037 +744,394 6.42% 282,077,371
2007-08-03 2007-08-01 5.578 51,239,643 -563,965 6.33% 285,833,578
2007-08-02 2007-07-31 5.731 51,803,608 -1,563,719 6.40% 296,860,844
2007-08-01 2007-07-30 5.670 53,367,327 -72,960 6.59% 302,574,079
2007-07-31 2007-07-27 5.822 53,440,287 -1,877,252 6.60% 311,117,998
2007-07-30 2007-07-26 5.984 55,317,539 -305,645 6.83% 331,023,879
2007-07-27 2007-07-25 5.984 55,623,184 -69,016 6.87% 332,852,880
2007-07-26 2007-07-24 6.085 55,692,200 -2,877,894 6.88% 338,914,450
2007-07-25 2007-07-23 6.187 58,570,094 +576,161 7.23% 362,368,316
2007-07-24 2007-07-20 6.085 57,993,933 -7,550,416 7.16% 352,921,629
2007-07-23 2007-07-19 5.781 65,544,349 -2,744,889 8.09% 378,926,145
2007-07-20 2007-07-18 5.467 68,289,238 +118,314 8.43% 373,323,642
2007-07-19 2007-07-17 5.477 68,170,924 +2,309,099 8.42% 373,368,265
2007-07-18 2007-07-16 5.457 65,861,825 -108,455 8.13% 359,385,456
2007-07-17 2007-07-13 5.426 65,970,280 -222,825 8.14% 357,969,950
2007-07-16 2007-07-12 5.467 66,193,105 -256,347 8.17% 361,864,501
2007-07-13 2007-07-11 5.325 66,449,452 -838,059 8.20% 353,830,421
2007-07-12 2007-07-10 5.406 67,287,511 -349,027 8.31% 363,752,624
2007-07-11 2007-07-09 5.426 67,636,538 -2,449,103 8.35% 367,011,450
2007-07-10 2007-07-06 5.477 70,085,641 -579,740 8.65% 383,855,061
2007-07-09 2007-07-05 5.578 70,665,381 -3,403,504 8.72% 394,197,491
2007-07-05 2007-07-03 5.467 74,068,885 -305,645 9.14% 404,919,819
2007-07-04 2007-06-29 5.619 74,374,530 +78,876 9.18% 417,905,860
2007-07-03 2007-06-28 5.832 74,295,654 -968,205 9.17% 433,287,057
2007-06-29 2007-06-27 5.751 75,263,859 -427,902 9.29% 432,826,659
2007-06-28 2007-06-26 5.670 75,691,761 -1,532,662 9.34% 429,145,812
2007-06-27 2007-06-25 5.761 77,224,423 +297,757 9.53% 444,884,699
2007-06-26 2007-06-22 5.862 76,926,666 9.50% 450,971,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top