History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,966,233 | +0 | 0.11% | 121,906 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,966,233 | +0 | 0.11% | 119,940 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,966,233 | +0 | 0.11% | 117,974 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,966,233 | +0 | 0.11% | 117,974 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,966,233 | +0 | 0.11% | 110,109 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,966,233 | +0 | 0.11% | 114,042 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,966,233 | +0 | 0.11% | 110,109 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,966,233 | +0 | 0.11% | 110,109 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,966,233 | +0 | 0.11% | 110,109 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,966,233 | +0 | 0.11% | 135,670 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,966,233 | +0 | 0.11% | 110,109 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,966,233 | +0 | 0.11% | 121,906 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,966,233 | +0 | 0.11% | 116,008 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,966,233 | +0 | 0.11% | 112,075 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,966,233 | +0 | 0.11% | 84,548 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,966,233 | +0 | 0.11% | 106,177 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,966,233 | +0 | 0.11% | 82,582 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,966,233 | +0 | 0.11% | 82,582 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,966,233 | +0 | 0.11% | 84,548 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,966,233 | +0 | 0.11% | 84,548 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,966,233 | +0 | 0.11% | 84,548 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,966,233 | +0 | 0.11% | 100,278 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,966,233 | +0 | 0.11% | 104,210 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,966,233 | +0 | 0.11% | 86,514 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,966,233 | +0 | 0.11% | 98,312 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,966,233 | +0 | 0.11% | 116,008 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,966,233 | +0 | 0.11% | 108,143 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,966,233 | +0 | 0.11% | 94,379 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,966,233 | +0 | 0.11% | 102,244 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,966,233 | +0 | 0.11% | 92,413 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,966,233 | +0 | 0.11% | 88,480 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,966,233 | +0 | 0.11% | 96,345 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,966,233 | +0 | 0.11% | 90,447 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,966,233 | +10,000 | 0.11% | 90,447 |
| 2024-07-24 | 2024-07-22 | 0.053 | 1,956,233 | +10,000 | 0.11% | 103,680 |
| 2024-02-05 | 2024-02-01 | 0.061 | 1,946,233 | +12,000 | 0.11% | 118,720 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,934,233 | +10,000 | 0.11% | 127,659 |
| 2023-07-26 | 2023-07-24 | 0.245 | 1,924,233 | +12,000 | 0.11% | 471,437 |
| 2023-07-21 | 2023-07-19 | 0.243 | 1,912,233 | +4,000 | 0.11% | 464,673 |
| 2023-03-30 | 2023-03-28 | 0.320 | 1,908,233 | -82,133 | 0.11% | 610,635 |
| 2023-03-27 | 2023-03-23 | 0.335 | 1,990,366 | +102,666 | 0.11% | 666,773 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,887,700 | -22,000 | 0.13% | 906,096 |
| 2021-11-10 | 2021-11-08 | 0.315 | 1,909,700 | +22,000 | 0.13% | 601,556 |
| 2021-11-09 | 2021-11-05 | 0.365 | 1,887,700 | +2,000 | 0.13% | 689,010 |
| 2021-10-28 | 2021-10-26 | 0.480 | 1,885,700 | +20,000 | 0.13% | 905,136 |
| 2021-06-17 | 2021-06-15 | 0.710 | 1,865,700 | -10,000 | 0.13% | 1,324,647 |
| 2021-01-05 | 2020-12-31 | 0.560 | 1,875,700 | +10,000 | 0.13% | 1,050,392 |
| 2020-10-15 | 2020-10-12 | 0.640 | 1,865,700 | +36,000 | 0.13% | 1,194,048 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,829,700 | +10,000 | 0.12% | 1,299,087 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,819,700 | +134,000 | 0.12% | 1,310,184 |
| 2020-08-14 | 2020-08-12 | 0.800 | 1,685,700 | +14,000 | 0.11% | 1,348,560 |
| 2020-08-12 | 2020-08-10 | 0.800 | 1,671,700 | +20,000 | 0.11% | 1,337,360 |
| 2020-08-11 | 2020-08-07 | 0.800 | 1,651,700 | +20,000 | 0.11% | 1,321,360 |
| 2020-07-17 | 2020-07-15 | 0.790 | 1,631,700 | -2,000 | 0.11% | 1,289,043 |
| 2020-07-15 | 2020-07-13 | 0.820 | 1,633,700 | +4,000 | 0.11% | 1,339,634 |
| 2020-07-14 | 2020-07-10 | 0.890 | 1,629,700 | +6,000 | 0.11% | 1,450,433 |
| 2020-06-18 | 2020-06-16 | 0.850 | 1,623,700 | +22,000 | 0.11% | 1,380,145 |
| 2020-06-11 | 2020-06-09 | 0.830 | 1,601,700 | +12,000 | 0.11% | 1,329,411 |
| 2020-06-09 | 2020-06-05 | 0.900 | 1,589,700 | +20,000 | 0.11% | 1,430,730 |
| 2020-05-08 | 2020-05-06 | 0.880 | 1,569,700 | +18,000 | 0.11% | 1,381,336 |
| 2020-03-27 | 2020-03-25 | 0.800 | 1,551,700 | +4,000 | 0.10% | 1,241,360 |
| 2020-03-20 | 2020-03-18 | 0.940 | 1,547,700 | +12,000 | 0.10% | 1,454,838 |
| 2020-03-17 | 2020-03-13 | 0.990 | 1,535,700 | +24,000 | 0.10% | 1,520,343 |
| 2020-03-11 | 2020-03-09 | 1.060 | 1,511,700 | +10,000 | 0.10% | 1,602,402 |
| 2020-03-04 | 2020-03-02 | 1.050 | 1,501,700 | +20,000 | 0.10% | 1,576,785 |
| 2020-02-28 | 2020-02-26 | 1.070 | 1,481,700 | +8,000 | 0.10% | 1,585,419 |
| 2020-02-05 | 2020-02-03 | 1.070 | 1,473,700 | +20,000 | 0.10% | 1,576,859 |
| 2019-12-23 | 2019-12-19 | 1.050 | 1,453,700 | +12,000 | 0.10% | 1,526,385 |
| 2019-12-20 | 2019-12-18 | 1.060 | 1,441,700 | +10,000 | 0.10% | 1,528,202 |
| 2019-12-19 | 2019-12-17 | 1.060 | 1,431,700 | +10,000 | 0.10% | 1,517,602 |
| 2019-12-09 | 2019-12-05 | 1.050 | 1,421,700 | +40,000 | 0.10% | 1,492,785 |
| 2019-11-29 | 2019-11-27 | 1.050 | 1,381,700 | +8,000 | 0.09% | 1,450,785 |
| 2019-11-22 | 2019-11-20 | 1.030 | 1,373,700 | +8,000 | 0.09% | 1,414,911 |
| 2019-11-21 | 2019-11-19 | 1.050 | 1,365,700 | +8,000 | 0.09% | 1,433,985 |
| 2019-11-19 | 2019-11-15 | 1.020 | 1,357,700 | +60,000 | 0.09% | 1,384,854 |
| 2019-11-15 | 2019-11-13 | 1.020 | 1,297,700 | +38,000 | 0.09% | 1,323,654 |
| 2019-11-11 | 2019-11-07 | 1.070 | 1,259,700 | +40,000 | 0.08% | 1,347,879 |
| 2019-11-08 | 2019-11-06 | 1.170 | 1,219,700 | +22,000 | 0.08% | 1,427,049 |
| 2019-11-07 | 2019-11-05 | 1.030 | 1,197,700 | +24,000 | 0.08% | 1,233,631 |
| 2019-10-24 | 2019-10-22 | 1.040 | 1,173,700 | +20,000 | 0.08% | 1,220,648 |
| 2019-10-17 | 2019-10-15 | 1.020 | 1,153,700 | +2,000 | 0.08% | 1,176,774 |
| 2019-10-16 | 2019-10-14 | 1.040 | 1,151,700 | +12,000 | 0.08% | 1,197,768 |
| 2019-10-15 | 2019-10-11 | 1.020 | 1,139,700 | +70,000 | 0.08% | 1,162,494 |
| 2019-09-30 | 2019-09-26 | 1.150 | 1,069,700 | +10,000 | 0.07% | 1,230,155 |
| 2019-09-19 | 2019-09-17 | 1.210 | 1,059,700 | +10,000 | 0.07% | 1,282,237 |
| 2019-09-18 | 2019-09-16 | 1.320 | 1,049,700 | -64,000 | 0.07% | 1,385,604 |
| 2019-09-17 | 2019-09-13 | 1.080 | 1,113,700 | +10,000 | 0.07% | 1,202,796 |
| 2019-09-16 | 2019-09-12 | 1.060 | 1,103,700 | +76,000 | 0.07% | 1,169,922 |
| 2019-09-09 | 2019-09-05 | 1.040 | 1,027,700 | +80,000 | 0.07% | 1,068,808 |
| 2019-08-23 | 2019-08-21 | 1.000 | 947,700 | +32,000 | 0.06% | 947,700 |
| 2019-08-19 | 2019-08-15 | 1.010 | 915,700 | +20,000 | 0.06% | 924,857 |
| 2019-08-13 | 2019-08-09 | 1.000 | 895,700 | +22,000 | 0.06% | 895,700 |
| 2019-07-29 | 2019-07-25 | 1.100 | 873,700 | +10,000 | 0.06% | 961,070 |
| 2019-04-16 | 2019-04-12 | 1.240 | 863,700 | +30,000 | 0.06% | 1,070,988 |
| 2019-03-21 | 2019-03-19 | 1.250 | 833,700 | +40,000 | 0.06% | 1,042,125 |
| 2018-08-06 | 2018-08-02 | 1.280 | 793,700 | -64,000 | 0.05% | 1,015,936 |
| 2018-05-31 | 2018-05-29 | 1.400 | 857,700 | -60,000 | 0.06% | 1,200,780 |
| 2018-05-21 | 2018-05-17 | 1.340 | 917,700 | -100,000 | 0.06% | 1,229,718 |
| 2018-04-25 | 2018-04-23 | 1.220 | 1,017,700 | -50,000 | 0.07% | 1,241,594 |
| 2018-02-23 | 2018-02-21 | 1.300 | 1,067,700 | -100,000 | 0.07% | 1,388,010 |
| 2018-02-13 | 2018-02-09 | 1.190 | 1,167,700 | +100,000 | 0.08% | 1,389,563 |
| 2018-02-08 | 2018-02-06 | 1.220 | 1,067,700 | +40,000 | 0.07% | 1,302,594 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,027,700 | +50,000 | 0.07% | 1,336,010 |
| 2017-11-30 | 2017-11-28 | 1.300 | 977,700 | +50,000 | 0.07% | 1,271,010 |
| 2017-11-24 | 2017-11-22 | 1.280 | 927,700 | -40,000 | 0.06% | 1,187,456 |
| 2017-11-23 | 2017-11-21 | 1.200 | 967,700 | +40,000 | 0.06% | 1,161,240 |
| 2017-11-20 | 2017-11-16 | 1.220 | 927,700 | +50,000 | 0.06% | 1,131,794 |
| 2017-11-15 | 2017-11-13 | 1.320 | 877,700 | +50,000 | 0.06% | 1,158,564 |
| 2017-11-08 | 2017-11-06 | 1.380 | 827,700 | +90,000 | 0.06% | 1,142,226 |
| 2017-09-13 | 2017-09-11 | 1.450 | 737,700 | -40,000 | 0.05% | 1,069,665 |
| 2017-08-25 | 2017-08-22 | 1.280 | 777,700 | -400,000 | 0.05% | 995,456 |
| 2017-08-22 | 2017-08-18 | 1.160 | 1,177,700 | -36,000 | 0.08% | 1,366,132 |
| 2017-07-18 | 2017-07-14 | 0.920 | 1,213,700 | -100,000 | 0.08% | 1,116,604 |
| 2017-06-26 | 2017-06-22 | 0.990 | 1,313,700 | +50,000 | 0.09% | 1,300,563 |
| 2017-06-09 | 2017-06-07 | 0.830 | 1,263,700 | +100,000 | 0.08% | 1,048,871 |
| 2017-06-01 | 2017-05-29 | 0.850 | 1,163,700 | +100,000 | 0.08% | 989,145 |
| 2017-03-29 | 2017-03-27 | 0.930 | 1,063,700 | -64,000 | 0.07% | 989,241 |
| 2017-02-20 | 2017-02-16 | 0.870 | 1,127,700 | -54,000 | 0.08% | 981,099 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,181,700 | -100,000 | 0.08% | 1,016,262 |
| 2017-02-13 | 2017-02-09 | 0.790 | 1,281,700 | +100,000 | 0.09% | 1,012,543 |
| 2017-02-07 | 2017-02-03 | 0.820 | 1,181,700 | -50,000 | 0.10% | 968,994 |
| 2017-02-03 | 2017-02-01 | 0.820 | 1,231,700 | -100,000 | 0.10% | 1,009,994 |
| 2017-01-26 | 2017-01-24 | 0.740 | 1,331,700 | +50,000 | 0.11% | 985,458 |
| 2017-01-24 | 2017-01-20 | 0.730 | 1,281,700 | +150,000 | 0.10% | 935,641 |
| 2017-01-23 | 2017-01-19 | 0.790 | 1,131,700 | -50,000 | 0.09% | 894,043 |
| 2017-01-20 | 2017-01-18 | 0.810 | 1,181,700 | -106,000 | 0.10% | 957,177 |
| 2017-01-18 | 2017-01-16 | 0.770 | 1,287,700 | -10,000 | 0.10% | 991,529 |
| 2017-01-16 | 2017-01-12 | 0.740 | 1,297,700 | -20,000 | 0.10% | 960,298 |
| 2016-11-28 | 2016-11-24 | 0.670 | 1,317,700 | +20,000 | 0.11% | 882,859 |
| 2016-11-18 | 2016-11-16 | 0.700 | 1,297,700 | +20,000 | 0.10% | 908,390 |
| 2016-11-11 | 2016-11-09 | 0.700 | 1,277,700 | +80,000 | 0.10% | 894,390 |
| 2016-11-02 | 2016-10-31 | 0.740 | 1,197,700 | +50,000 | 0.10% | 886,298 |
| 2016-10-17 | 2016-10-13 | 0.780 | 1,147,700 | +10,000 | 0.09% | 895,206 |
| 2016-09-22 | 2016-09-20 | 0.800 | 1,137,700 | +140,000 | 0.09% | 910,160 |
| 2016-09-12 | 2016-09-08 | 0.830 | 997,700 | -130,000 | 0.08% | 828,091 |
| 2016-09-08 | 2016-09-06 | 0.800 | 1,127,700 | +144,000 | 0.09% | 902,160 |
| 2016-09-07 | 2016-09-05 | 0.820 | 983,700 | -6,000 | 0.08% | 806,634 |
| 2016-07-27 | 2016-07-25 | 0.790 | 989,700 | -4,000 | 0.08% | 781,863 |
| 2016-07-26 | 2016-07-22 | 0.750 | 993,700 | +84,000 | 0.08% | 745,275 |
| 2016-07-25 | 2016-07-21 | 0.910 | 909,700 | -44,000 | 0.07% | 827,827 |
| 2016-07-22 | 2016-07-20 | 0.860 | 953,700 | -6,000 | 0.08% | 820,182 |
| 2016-06-10 | 2016-06-07 | 0.570 | 959,700 | -10,000 | 0.08% | 547,029 |
| 2016-05-12 | 2016-05-10 | 0.540 | 969,700 | +10,000 | 0.08% | 523,638 |
| 2016-04-22 | 2016-04-20 | 0.570 | 959,700 | -80,000 | 0.08% | 547,029 |
| 2016-04-19 | 2016-04-15 | 0.580 | 1,039,700 | -58,000 | 0.08% | 603,026 |
| 2016-04-18 | 2016-04-14 | 0.600 | 1,097,700 | -140,000 | 0.09% | 658,620 |
| 2016-04-14 | 2016-04-12 | 0.540 | 1,237,700 | +170,000 | 0.10% | 668,358 |
| 2016-04-13 | 2016-04-11 | 0.510 | 1,067,700 | -20,000 | 0.09% | 544,527 |
| 2016-04-12 | 2016-04-08 | 0.500 | 1,087,700 | +10,000 | 0.09% | 543,850 |
| 2016-04-11 | 2016-04-07 | 0.510 | 1,077,700 | +10,000 | 0.09% | 549,627 |
| 2016-03-29 | 2016-03-23 | 0.540 | 1,067,700 | -10,000 | 0.09% | 576,558 |
| 2016-03-22 | 2016-03-18 | 0.510 | 1,077,700 | +10,000 | 0.09% | 549,627 |
| 2016-03-03 | 2016-03-01 | 0.500 | 1,067,700 | +100,000 | 0.09% | 533,850 |
| 2016-02-22 | 2016-02-18 | 0.530 | 967,700 | -20,000 | 0.08% | 512,881 |
| 2016-02-16 | 2016-02-12 | 0.500 | 987,700 | +40,000 | 0.08% | 493,850 |
| 2016-02-05 | 2016-02-03 | 0.500 | 947,700 | +190,000 | 0.08% | 473,850 |
| 2016-02-02 | 2016-01-29 | 0.510 | 757,700 | +130,000 | 0.06% | 386,427 |
| 2016-02-01 | 2016-01-28 | 0.500 | 627,700 | +18,000 | 0.05% | 313,850 |
| 2016-01-28 | 2016-01-26 | 0.520 | 609,700 | +100,000 | 0.05% | 317,044 |
| 2016-01-11 | 2016-01-07 | 0.600 | 509,700 | -10,000 | 0.04% | 305,820 |
| 2015-12-28 | 2015-12-22 | 0.650 | 519,700 | +10,000 | 0.04% | 337,805 |
| 2015-12-23 | 2015-12-21 | 0.630 | 509,700 | -100,000 | 0.04% | 321,111 |
| 2015-11-20 | 2015-11-18 | 0.650 | 609,700 | +100,000 | 0.05% | 396,305 |
| 2015-11-11 | 2015-11-09 | 0.690 | 509,700 | -10,000 | 0.04% | 351,693 |
| 2015-10-20 | 2015-10-16 | 0.700 | 519,700 | +10,000 | 0.04% | 363,790 |
| 2015-09-25 | 2015-09-23 | 0.700 | 509,700 | +60,000 | 0.04% | 356,790 |
| 2015-09-11 | 2015-09-09 | 0.720 | 449,700 | -50,000 | 0.04% | 323,784 |
| 2015-09-07 | 2015-09-02 | 0.660 | 499,700 | +28,000 | 0.04% | 329,802 |
| 2015-08-26 | 2015-08-24 | 0.670 | 471,700 | +110,000 | 0.04% | 316,039 |
| 2015-08-21 | 2015-08-19 | 0.750 | 361,700 | -10,000 | 0.03% | 271,275 |
| 2015-07-30 | 2015-07-28 | 0.780 | 371,700 | +100,000 | 0.03% | 289,926 |
| 2015-07-27 | 2015-07-23 | 0.830 | 271,700 | +10,000 | 0.02% | 225,511 |
| 2015-07-23 | 2015-07-21 | 0.870 | 261,700 | +44,000 | 0.02% | 227,679 |
| 2015-07-16 | 2015-07-14 | 0.880 | 217,700 | -8,000 | 0.02% | 191,576 |
| 2015-07-09 | 2015-07-07 | 0.810 | 225,700 | +4,000 | 0.02% | 182,817 |
| 2015-07-08 | 2015-07-06 | 0.880 | 221,700 | +4,000 | 0.02% | 195,096 |
| 2015-07-03 | 2015-06-30 | 1.120 | 217,700 | +36,000 | 0.02% | 243,824 |
| 2015-06-18 | 2015-06-16 | 1.270 | 181,700 | +40,000 | 0.01% | 230,759 |
| 2015-06-12 | 2015-06-10 | 1.290 | 141,700 | -14,000 | 0.01% | 182,793 |
| 2015-06-09 | 2015-06-05 | 1.380 | 155,700 | +6,000 | 0.01% | 214,866 |
| 2015-06-08 | 2015-06-04 | 1.410 | 149,700 | +6,000 | 0.01% | 211,077 |
| 2015-06-05 | 2015-06-03 | 1.550 | 143,700 | +6,000 | 0.01% | 222,735 |
| 2015-06-01 | 2015-05-28 | 1.500 | 137,700 | -96,000 | 0.01% | 206,550 |
| 2015-05-29 | 2015-05-27 | 1.610 | 233,700 | -16,000 | 0.02% | 376,257 |
| 2015-05-28 | 2015-05-26 | 1.500 | 249,700 | -12,000 | 0.02% | 374,550 |
| 2015-05-26 | 2015-05-21 | 1.440 | 261,700 | -140,000 | 0.02% | 376,848 |
| 2015-05-22 | 2015-05-20 | 1.470 | 401,700 | +8,000 | 0.03% | 590,499 |
| 2015-05-21 | 2015-05-19 | 1.470 | 393,700 | -50,000 | 0.03% | 578,739 |
| 2015-05-18 | 2015-05-14 | 1.320 | 443,700 | -40,000 | 0.04% | 585,684 |
| 2015-05-15 | 2015-05-13 | 1.230 | 483,700 | +40,000 | 0.04% | 594,951 |
| 2015-05-04 | 2015-04-29 | 1.220 | 443,700 | +70,000 | 0.04% | 541,314 |
| 2015-04-29 | 2015-04-27 | 1.150 | 373,700 | +20,000 | 0.03% | 429,755 |
| 2015-04-28 | 2015-04-24 | 1.220 | 353,700 | +74,000 | 0.03% | 431,514 |
| 2015-04-27 | 2015-04-23 | 1.170 | 279,700 | -80,000 | 0.02% | 327,249 |
| 2015-04-16 | 2015-04-14 | 0.890 | 359,700 | -40,000 | 0.03% | 320,133 |
| 2015-04-15 | 2015-04-13 | 0.860 | 399,700 | -6,000 | 0.03% | 343,742 |
| 2015-03-10 | 2015-03-06 | 0.710 | 405,700 | -2,000 | 0.03% | 288,047 |
| 2015-03-09 | 2015-03-05 | 0.700 | 407,700 | +2,000 | 0.03% | 285,390 |
| 2015-03-03 | 2015-02-27 | 0.700 | 405,700 | +40,000 | 0.03% | 283,990 |
| 2014-11-17 | 2014-11-13 | 0.880 | 365,700 | +70,000 | 0.03% | 321,816 |
| 2014-09-11 | 2014-09-08 | 0.890 | 295,700 | +60,000 | 0.02% | 263,173 |
| 2014-08-13 | 2014-08-11 | 0.920 | 235,700 | +50,000 | 0.02% | 216,844 |
| 2014-05-14 | 2014-05-12 | 0.890 | 185,700 | -6,000 | 0.01% | 165,273 |
| 2014-02-05 | 2014-01-30 | 1.060 | 191,700 | -16,000 | 0.02% | 203,202 |
| 2013-12-11 | 2013-12-09 | 1.080 | 207,700 | +16,000 | 0.02% | 224,316 |
| 2013-12-06 | 2013-12-04 | 1.160 | 191,700 | -10,000 | 0.02% | 222,372 |
| 2013-09-30 | 2013-09-26 | 1.110 | 201,700 | +2,000 | 0.02% | 223,887 |
| 2013-08-15 | 2013-08-12 | 1.120 | 199,700 | +20,000 | 0.02% | 223,664 |
| 2013-08-06 | 2013-08-02 | 1.140 | 179,700 | +2,000 | 0.01% | 204,858 |
| 2013-07-29 | 2013-07-25 | 1.210 | 177,700 | -36,000 | 0.01% | 215,017 |
| 2013-07-24 | 2013-07-22 | 1.100 | 213,700 | -352,000 | 0.02% | 235,070 |
| 2013-07-18 | 2013-07-16 | 1.020 | 565,700 | -50,000 | 0.05% | 577,014 |
| 2013-07-17 | 2013-07-15 | 1.040 | 615,700 | -50,000 | 0.05% | 640,328 |
| 2013-07-16 | 2013-07-12 | 1.030 | 665,700 | -50,000 | 0.05% | 685,671 |
| 2013-07-15 | 2013-07-11 | 1.040 | 715,700 | +2,000 | 0.06% | 744,328 |
| 2013-07-03 | 2013-06-28 | 1.050 | 713,700 | -100,000 | 0.06% | 749,385 |
| 2013-06-27 | 2013-06-25 | 1.000 | 813,700 | -2,000 | 0.07% | 813,700 |
| 2013-06-07 | 2013-06-05 | 1.140 | 815,700 | +2,000 | 0.07% | 929,898 |
| 2013-05-31 | 2013-05-29 | 1.230 | 813,700 | +2,000 | 0.07% | 1,000,851 |
| 2013-05-24 | 2013-05-22 | 1.250 | 811,700 | -2,000 | 0.07% | 1,014,625 |
| 2013-05-15 | 2013-05-13 | 1.280 | 813,700 | +2,000 | 0.07% | 1,041,536 |
| 2013-04-09 | 2013-04-05 | 1.120 | 811,700 | +58,000 | 0.07% | 909,104 |
| 2013-04-03 | 2013-03-28 | 1.280 | 753,700 | +82,000 | 0.06% | 964,736 |
| 2013-04-02 | 2013-03-27 | 1.300 | 671,700 | +18,000 | 0.05% | 873,210 |
| 2013-03-26 | 2013-03-22 | 1.280 | 653,700 | +98,000 | 0.05% | 836,736 |
| 2013-03-25 | 2013-03-21 | 1.300 | 555,700 | +202,000 | 0.04% | 722,410 |
| 2013-03-22 | 2013-03-20 | 1.280 | 353,700 | +200,000 | 0.03% | 452,736 |
| 2013-02-07 | 2013-02-05 | 1.700 | 153,700 | -16,000 | 0.01% | 261,290 |
| 2013-02-06 | 2013-02-04 | 1.750 | 169,700 | +16,000 | 0.01% | 296,975 |
| 2013-02-04 | 2013-01-31 | 1.610 | 153,700 | -10,000 | 0.01% | 247,457 |
| 2013-01-17 | 2013-01-15 | 1.620 | 163,700 | +10,000 | 0.01% | 265,194 |
| 2013-01-15 | 2013-01-11 | 1.650 | 153,700 | +2,000 | 0.01% | 253,605 |
| 2013-01-14 | 2013-01-10 | 1.680 | 151,700 | +6,000 | 0.01% | 254,856 |
| 2013-01-11 | 2013-01-09 | 1.690 | 145,700 | +70,000 | 0.01% | 246,233 |
| 2013-01-10 | 2013-01-08 | 1.580 | 75,700 | -60,000 | 0.01% | 119,606 |
| 2013-01-07 | 2013-01-03 | 1.570 | 135,700 | -60,000 | 0.01% | 213,049 |
| 2013-01-04 | 2013-01-02 | 1.590 | 195,700 | +10,000 | 0.02% | 311,163 |
| 2012-12-14 | 2012-12-12 | 1.410 | 185,700 | +44,000 | 0.01% | 261,837 |
| 2012-12-12 | 2012-12-10 | 1.390 | 141,700 | +50,000 | 0.01% | 196,963 |
| 2012-12-04 | 2012-11-30 | 1.170 | 91,700 | +60,000 | 0.01% | 107,289 |
| 2012-11-19 | 2012-11-15 | 1.150 | 31,700 | +6,000 | 0.00% | 36,455 |
| 2012-11-14 | 2012-11-12 | 1.290 | 25,700 | +4,000 | 0.00% | 33,153 |
| 2012-11-06 | 2012-11-02 | 1.180 | 21,700 | +20,000 | 0.00% | 25,606 |
| 2012-10-10 | 2012-10-08 | 1.020 | 1,700 | -20,000 | 0.00% | 1,734 |
| 2012-09-25 | 2012-09-21 | 1.090 | 21,700 | +20,000 | 0.00% | 23,653 |
| 2011-08-23 | 2011-08-19 | 1.870 | 1,700 | -20,000 | 0.00% | 3,179 |
| 2011-08-03 | 2011-08-01 | 2.100 | 21,700 | +8,000 | 0.00% | 45,570 |
| 2011-08-02 | 2011-07-29 | 2.110 | 13,700 | +12,000 | 0.00% | 28,907 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,700 | -40,000 | 0.00% | 4,726 |
| 2011-04-28 | 2011-04-26 | 2.930 | 41,700 | +40,000 | 0.00% | 122,181 |
| 2011-03-22 | 2011-03-18 | 1.740 | 1,700 | -30,000 | 0.00% | 2,958 |
| 2011-03-17 | 2011-03-15 | 1.660 | 31,700 | -40,000 | 0.00% | 52,622 |
| 2011-02-24 | 2011-02-22 | 1.780 | 71,700 | -20,000 | 0.01% | 127,626 |
| 2011-01-25 | 2011-01-21 | 1.890 | 91,700 | -60,000 | 0.01% | 173,313 |
| 2011-01-24 | 2011-01-20 | 1.940 | 151,700 | +10,000 | 0.01% | 294,298 |
| 2011-01-17 | 2011-01-13 | 1.760 | 141,700 | -40,000 | 0.01% | 249,392 |
| 2011-01-14 | 2011-01-12 | 1.570 | 181,700 | +40,000 | 0.01% | 285,269 |
| 2011-01-13 | 2011-01-11 | 1.570 | 141,700 | +10,000 | 0.01% | 222,469 |
| 2011-01-12 | 2011-01-10 | 1.850 | 131,700 | -10,000 | 0.01% | 243,645 |
| 2011-01-07 | 2011-01-05 | 1.320 | 141,700 | +30,000 | 0.01% | 187,044 |
| 2011-01-04 | 2010-12-31 | 1.310 | 111,700 | -10,000 | 0.01% | 146,327 |
| 2011-01-03 | 2010-12-29 | 1.330 | 121,700 | -10,000 | 0.01% | 161,861 |
| 2010-12-08 | 2010-12-06 | 1.010 | 131,700 | -200,000 | 0.01% | 133,017 |
| 2010-11-11 | 2010-11-09 | 0.990 | 331,700 | -100,000 | 0.03% | 328,383 |
| 2010-08-03 | 2010-07-30 | 1.060 | 431,700 | -30,000 | 0.03% | 457,602 |
| 2010-06-18 | 2010-06-15 | 1.060 | 461,700 | -2,000 | 0.04% | 489,402 |
| 2010-05-13 | 2010-05-11 | 1.030 | 463,700 | -150,000 | 0.04% | 477,611 |
| 2010-05-11 | 2010-05-07 | 1.030 | 613,700 | -2,000 | 0.05% | 632,111 |
| 2010-05-06 | 2010-05-04 | 1.130 | 615,700 | +2,000 | 0.05% | 695,741 |
| 2010-05-03 | 2010-04-29 | 1.200 | 613,700 | -20,000 | 0.05% | 736,440 |
| 2010-04-22 | 2010-04-20 | 1.020 | 633,700 | +20,000 | 0.05% | 646,374 |
| 2010-02-02 | 2010-01-29 | 1.020 | 613,700 | -50,000 | 0.05% | 625,974 |
| 2010-01-29 | 2010-01-27 | 1.010 | 663,700 | -30,000 | 0.05% | 670,337 |
| 2009-12-28 | 2009-12-22 | 1.010 | 693,700 | +30,000 | 0.06% | 700,637 |
| 2009-12-11 | 2009-12-09 | 1.070 | 663,700 | -6,000 | 0.05% | 710,159 |
| 2009-11-04 | 2009-11-02 | 1.080 | 669,700 | +30,000 | 0.05% | 723,276 |
| 2009-11-03 | 2009-10-30 | 1.140 | 639,700 | +20,000 | 0.05% | 729,258 |
| 2009-11-02 | 2009-10-29 | 1.160 | 619,700 | -6,000 | 0.05% | 718,852 |
| 2009-10-20 | 2009-10-16 | 1.200 | 625,700 | +50,000 | 0.05% | 750,840 |
| 2009-10-19 | 2009-10-15 | 1.250 | 575,700 | -50,000 | 0.05% | 719,625 |
| 2009-10-14 | 2009-10-12 | 1.200 | 625,700 | -1,500 | 0.05% | 750,840 |
| 2009-10-12 | 2009-10-08 | 1.190 | 627,200 | -28,000 | 0.05% | 746,368 |
| 2009-09-23 | 2009-09-21 | 1.350 | 655,200 | -16,000 | 0.05% | 884,520 |
| 2009-09-21 | 2009-09-17 | 1.400 | 671,200 | -80,000 | 0.05% | 939,680 |
| 2009-09-16 | 2009-09-14 | 1.270 | 751,200 | -8,000 | 0.06% | 954,024 |
| 2009-08-13 | 2009-08-11 | 1.230 | 759,200 | +66,000 | 0.06% | 933,816 |
| 2009-08-07 | 2009-08-05 | 1.240 | 693,200 | -50,000 | 0.06% | 859,568 |
| 2009-08-05 | 2009-08-03 | 1.300 | 743,200 | +20,000 | 0.06% | 966,160 |
| 2009-08-04 | 2009-07-31 | 1.170 | 723,200 | -20,000 | 0.06% | 846,144 |
| 2009-07-30 | 2009-07-28 | 1.200 | 743,200 | +20,000 | 0.06% | 891,840 |
| 2009-07-29 | 2009-07-27 | 1.190 | 723,200 | +10,000 | 0.06% | 860,608 |
| 2009-07-27 | 2009-07-23 | 1.200 | 713,200 | -300,000 | 0.06% | 855,840 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,013,200 | -46,000 | 0.08% | 1,195,576 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,059,200 | +330,000 | 0.09% | 1,271,040 |
| 2009-07-22 | 2009-07-20 | 1.170 | 729,200 | -18,000 | 0.06% | 853,164 |
| 2009-07-06 | 2009-07-02 | 0.980 | 747,200 | -2,000 | 0.06% | 732,256 |
| 2009-07-03 | 2009-06-30 | 1.000 | 749,200 | -14,000 | 0.06% | 749,200 |
| 2009-07-02 | 2009-06-29 | 1.060 | 763,200 | +30,000 | 0.06% | 808,992 |
| 2009-06-29 | 2009-06-25 | 1.060 | 733,200 | +150,000 | 0.06% | 777,192 |
| 2009-06-26 | 2009-06-24 | 1.050 | 583,200 | +20,000 | 0.05% | 612,360 |
| 2009-06-25 | 2009-06-23 | 1.090 | 563,200 | +40,000 | 0.05% | 613,888 |
| 2009-06-22 | 2009-06-18 | 1.220 | 523,200 | -120,000 | 0.04% | 638,304 |
| 2009-06-17 | 2009-06-15 | 1.290 | 643,200 | -50,000 | 0.05% | 829,728 |
| 2009-06-16 | 2009-06-12 | 1.230 | 693,200 | +40,000 | 0.06% | 852,636 |
| 2009-06-15 | 2009-06-11 | 1.270 | 653,200 | +20,000 | 0.05% | 829,564 |
| 2009-06-12 | 2009-06-10 | 1.310 | 633,200 | +30,000 | 0.05% | 829,492 |
| 2009-06-11 | 2009-06-09 | 1.290 | 603,200 | +52,000 | 0.05% | 778,128 |
| 2009-06-10 | 2009-06-08 | 1.380 | 551,200 | +152,000 | 0.04% | 760,656 |
| 2009-06-09 | 2009-06-05 | 1.410 | 399,200 | +56,000 | 0.03% | 562,872 |
| 2009-06-08 | 2009-06-04 | 1.270 | 343,200 | +150,000 | 0.03% | 435,864 |
| 2009-06-05 | 2009-06-03 | 1.290 | 193,200 | -30,000 | 0.02% | 249,228 |
| 2009-06-03 | 2009-06-01 | 1.210 | 223,200 | -50,000 | 0.02% | 270,072 |
| 2009-05-26 | 2009-05-22 | 1.130 | 273,200 | -90,000 | 0.02% | 308,716 |
| 2009-05-25 | 2009-05-21 | 1.210 | 363,200 | -200,000 | 0.03% | 439,472 |
| 2009-05-21 | 2009-05-19 | 1.220 | 563,200 | -204,000 | 0.05% | 687,104 |
| 2009-05-20 | 2009-05-18 | 1.250 | 767,200 | -270,000 | 0.06% | 959,000 |
| 2009-05-15 | 2009-05-13 | 1.090 | 1,037,200 | +10,000 | 0.08% | 1,130,548 |
| 2009-05-13 | 2009-05-11 | 1.150 | 1,027,200 | +84,000 | 0.08% | 1,181,280 |
| 2009-05-11 | 2009-05-07 | 1.180 | 943,200 | +260,000 | 0.08% | 1,112,976 |
| 2009-05-07 | 2009-05-05 | 1.230 | 683,200 | -30,000 | 0.06% | 840,336 |
| 2009-05-05 | 2009-04-30 | 0.930 | 713,200 | +60,000 | 0.06% | 663,276 |
| 2009-04-28 | 2009-04-24 | 1.010 | 653,200 | +20,000 | 0.05% | 659,732 |
| 2009-04-20 | 2009-04-16 | 1.000 | 633,200 | -10,000 | 0.05% | 633,200 |
| 2009-04-16 | 2009-04-14 | 1.010 | 643,200 | -20,000 | 0.05% | 649,632 |
| 2009-04-15 | 2009-04-09 | 1.020 | 663,200 | +10,000 | 0.05% | 676,464 |
| 2009-04-14 | 2009-04-08 | 0.970 | 653,200 | -18,000 | 0.05% | 633,604 |
| 2009-04-08 | 2009-04-06 | 1.010 | 671,200 | -6,000 | 0.05% | 677,912 |
| 2009-04-07 | 2009-04-03 | 0.980 | 677,200 | +100,000 | 0.05% | 663,656 |
| 2009-04-02 | 2009-03-31 | 0.940 | 577,200 | +10,000 | 0.05% | 542,568 |
| 2009-03-26 | 2009-03-24 | 1.030 | 567,200 | -30,000 | 0.05% | 584,216 |
| 2009-03-23 | 2009-03-19 | 0.990 | 597,200 | +30,000 | 0.05% | 591,228 |
| 2009-03-20 | 2009-03-18 | 1.010 | 567,200 | +10,000 | 0.05% | 572,872 |
| 2009-03-13 | 2009-03-11 | 0.910 | 557,200 | -16,000 | 0.04% | 507,052 |
| 2009-03-12 | 2009-03-10 | 0.910 | 573,200 | -4,000 | 0.05% | 521,612 |
| 2009-03-11 | 2009-03-09 | 0.840 | 577,200 | +10,000 | 0.05% | 484,848 |
| 2009-03-10 | 2009-03-06 | 0.930 | 567,200 | +30,000 | 0.05% | 527,496 |
| 2009-03-05 | 2009-03-03 | 1.060 | 537,200 | +10,000 | 0.04% | 569,432 |
| 2009-02-25 | 2009-02-23 | 1.300 | 527,200 | +2,000 | 0.04% | 685,360 |
| 2009-02-24 | 2009-02-20 | 1.330 | 525,200 | -20,000 | 0.04% | 698,516 |
| 2009-02-16 | 2009-02-12 | 1.200 | 545,200 | -10,000 | 0.04% | 654,240 |
| 2009-02-12 | 2009-02-10 | 1.320 | 555,200 | +10,000 | 0.04% | 732,864 |
| 2009-02-10 | 2009-02-06 | 1.230 | 545,200 | -20,000 | 0.04% | 670,596 |
| 2009-02-05 | 2009-02-03 | 1.250 | 565,200 | +10,000 | 0.05% | 706,500 |
| 2009-02-04 | 2009-02-02 | 1.310 | 555,200 | +20,000 | 0.04% | 727,312 |
| 2009-02-03 | 2009-01-30 | 1.250 | 535,200 | -70,000 | 0.04% | 669,000 |
| 2009-01-30 | 2009-01-23 | 1.120 | 605,200 | +126,000 | 0.05% | 677,824 |
| 2009-01-29 | 2009-01-22 | 1.220 | 479,200 | +24,000 | 0.04% | 584,624 |
| 2009-01-23 | 2009-01-21 | 1.220 | 455,200 | +20,000 | 0.04% | 555,344 |
| 2009-01-22 | 2009-01-20 | 1.260 | 435,200 | +10,000 | 0.04% | 548,352 |
| 2009-01-21 | 2009-01-19 | 1.280 | 425,200 | +20,000 | 0.03% | 544,256 |
| 2009-01-20 | 2009-01-16 | 1.290 | 405,200 | +110,000 | 0.03% | 522,708 |
| 2009-01-19 | 2009-01-15 | 1.420 | 295,200 | -10,000 | 0.02% | 419,184 |
| 2009-01-16 | 2009-01-14 | 1.420 | 305,200 | +20,000 | 0.02% | 433,384 |
| 2009-01-15 | 2009-01-13 | 1.560 | 285,200 | +186,000 | 0.02% | 444,912 |
| 2009-01-13 | 2009-01-09 | 1.480 | 99,200 | +30,000 | 0.01% | 146,816 |
| 2009-01-12 | 2009-01-08 | 1.320 | 69,200 | -10,000 | 0.01% | 91,344 |
| 2009-01-09 | 2009-01-07 | 1.500 | 79,200 | -36,000 | 0.01% | 118,800 |
| 2009-01-08 | 2009-01-06 | 1.160 | 115,200 | +20,000 | 0.01% | 133,632 |
| 2009-01-07 | 2009-01-05 | 1.240 | 95,200 | +16,000 | 0.01% | 118,048 |
| 2009-01-06 | 2009-01-02 | 1.290 | 79,200 | -148,000 | 0.01% | 102,168 |
| 2009-01-05 | 2008-12-31 | 1.040 | 227,200 | +98,000 | 0.02% | 236,288 |
| 2009-01-02 | 2008-12-29 | 1.160 | 129,200 | -12,000 | 0.01% | 149,872 |
| 2008-12-30 | 2008-12-24 | 1.050 | 141,200 | +16,000 | 0.01% | 148,260 |
| 2008-12-19 | 2008-12-17 | 0.740 | 125,200 | +32,000 | 0.01% | 92,648 |
| 2008-12-18 | 2008-12-16 | 0.730 | 93,200 | -20,000 | 0.01% | 68,036 |
| 2008-12-16 | 2008-12-12 | 0.435 | 113,200 | -100,000 | 0.01% | 49,242 |
| 2008-12-12 | 2008-12-10 | 0.365 | 213,200 | +100,000 | 0.02% | 77,818 |
| 2008-12-11 | 2008-12-09 | 0.320 | 113,200 | +20,000 | 0.01% | 36,224 |
| 2008-11-18 | 2008-11-14 | 0.290 | 93,200 | -30,000 | 0.01% | 27,028 |
| 2008-11-17 | 2008-11-13 | 0.290 | 123,200 | +10,000 | 0.01% | 35,728 |
| 2008-11-12 | 2008-11-10 | 0.385 | 113,200 | -18,000 | 0.01% | 43,582 |
| 2008-11-11 | 2008-11-07 | 0.400 | 131,200 | +18,000 | 0.01% | 52,480 |
| 2008-11-10 | 2008-11-06 | 0.480 | 113,200 | +20,000 | 0.01% | 54,336 |
| 2008-11-07 | 2008-11-05 | 0.500 | 93,200 | -72,000 | 0.01% | 46,600 |
| 2008-11-05 | 2008-11-03 | 0.295 | 165,200 | +42,000 | 0.01% | 48,734 |
| 2008-10-31 | 2008-10-29 | 0.240 | 123,200 | +30,000 | 0.01% | 29,568 |
| 2008-04-21 | 2008-04-17 | 2.738 | 93,200 | +1,309 | 0.01% | 255,226 |
| 2008-04-10 | 2008-04-08 | 2.627 | 91,891 | +39,438 | 0.01% | 241,389 |
| 2008-04-03 | 2008-04-01 | 2.667 | 52,453 | -9,859 | 0.01% | 139,917 |
| 2008-04-01 | 2008-03-28 | 2.556 | 62,312 | +9,859 | 0.01% | 159,264 |
| 2008-03-13 | 2008-03-11 | 3.550 | 52,453 | +9,860 | 0.01% | 186,201 |
| 2008-02-21 | 2008-02-19 | 4.057 | 42,593 | +9,859 | 0.01% | 172,800 |
| 2008-01-16 | 2008-01-14 | 4.747 | 32,734 | -9,859 | 0.00% | 155,378 |
| 2007-10-30 | 2007-10-26 | 5.467 | 42,593 | +19,719 | 0.01% | 232,847 |
| 2007-10-10 | 2007-10-08 | 6.096 | 22,874 | +9,859 | 0.00% | 139,432 |
| 2007-10-09 | 2007-10-05 | 6.187 | 13,015 | +9,860 | 0.00% | 80,523 |
| 2007-10-02 | 2007-09-27 | 6.491 | 3,155 | -9,860 | 0.00% | 20,480 |
| 2007-08-13 | 2007-08-09 | 5.071 | 13,015 | +9,860 | 0.00% | 66,002 |
| 2007-06-26 | 2007-06-22 | 5.862 | 3,155 | 0.00% | 18,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy