History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-10-13 | 2025-10-09 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-10-10 | 2025-10-08 | 0.062 | 908,000 | +0 | 0.05% | 56,296 |
| 2025-10-09 | 2025-10-06 | 0.061 | 908,000 | +0 | 0.05% | 55,388 |
| 2025-10-08 | 2025-10-03 | 0.060 | 908,000 | +0 | 0.05% | 54,480 |
| 2025-10-06 | 2025-10-02 | 0.060 | 908,000 | +0 | 0.05% | 54,480 |
| 2025-10-03 | 2025-09-30 | 0.056 | 908,000 | +0 | 0.05% | 50,848 |
| 2025-10-02 | 2025-09-29 | 0.058 | 908,000 | +0 | 0.05% | 52,664 |
| 2025-09-30 | 2025-09-26 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-09-29 | 2025-09-25 | 0.054 | 908,000 | +0 | 0.05% | 49,032 |
| 2025-09-26 | 2025-09-24 | 0.056 | 908,000 | +0 | 0.05% | 50,848 |
| 2025-09-25 | 2025-09-23 | 0.056 | 908,000 | +0 | 0.05% | 50,848 |
| 2025-09-24 | 2025-09-22 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-23 | 2025-09-19 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-22 | 2025-09-18 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-19 | 2025-09-17 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-18 | 2025-09-16 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-09-17 | 2025-09-15 | 0.054 | 908,000 | +0 | 0.05% | 49,032 |
| 2025-09-16 | 2025-09-12 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-15 | 2025-09-11 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-12 | 2025-09-10 | 0.056 | 908,000 | +0 | 0.05% | 50,848 |
| 2025-09-11 | 2025-09-09 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-10 | 2025-09-08 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-09 | 2025-09-05 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-08 | 2025-09-04 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-09-05 | 2025-09-03 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-04 | 2025-09-02 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-03 | 2025-09-01 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-09-02 | 2025-08-29 | 0.053 | 908,000 | +0 | 0.05% | 48,124 |
| 2025-09-01 | 2025-08-28 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-08-29 | 2025-08-27 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-08-28 | 2025-08-26 | 0.054 | 908,000 | +0 | 0.05% | 49,032 |
| 2025-08-27 | 2025-08-25 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-08-26 | 2025-08-22 | 0.053 | 908,000 | +0 | 0.05% | 48,124 |
| 2025-08-25 | 2025-08-21 | 0.053 | 908,000 | +0 | 0.05% | 48,124 |
| 2025-08-22 | 2025-08-20 | 0.050 | 908,000 | +0 | 0.05% | 45,400 |
| 2025-08-21 | 2025-08-19 | 0.053 | 908,000 | +0 | 0.05% | 48,124 |
| 2025-08-20 | 2025-08-18 | 0.054 | 908,000 | +0 | 0.05% | 49,032 |
| 2025-08-19 | 2025-08-15 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-08-18 | 2025-08-14 | 0.057 | 908,000 | +0 | 0.05% | 51,756 |
| 2025-08-15 | 2025-08-13 | 0.069 | 908,000 | +0 | 0.05% | 62,652 |
| 2025-08-14 | 2025-08-12 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-08-13 | 2025-08-11 | 0.049 | 908,000 | +0 | 0.05% | 44,492 |
| 2025-08-12 | 2025-08-08 | 0.049 | 908,000 | +0 | 0.05% | 44,492 |
| 2025-08-11 | 2025-08-07 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-08-08 | 2025-08-06 | 0.050 | 908,000 | +0 | 0.05% | 45,400 |
| 2025-08-07 | 2025-08-05 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-08-06 | 2025-08-04 | 0.052 | 908,000 | +0 | 0.05% | 47,216 |
| 2025-08-05 | 2025-08-01 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-08-04 | 2025-07-31 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-08-01 | 2025-07-30 | 0.047 | 908,000 | +0 | 0.05% | 42,676 |
| 2025-07-31 | 2025-07-29 | 0.047 | 908,000 | +0 | 0.05% | 42,676 |
| 2025-07-30 | 2025-07-28 | 0.050 | 908,000 | +0 | 0.05% | 45,400 |
| 2025-07-29 | 2025-07-25 | 0.050 | 908,000 | +0 | 0.05% | 45,400 |
| 2025-07-28 | 2025-07-24 | 0.047 | 908,000 | +0 | 0.05% | 42,676 |
| 2025-07-25 | 2025-07-23 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-24 | 2025-07-22 | 0.049 | 908,000 | +0 | 0.05% | 44,492 |
| 2025-07-23 | 2025-07-21 | 0.049 | 908,000 | +0 | 0.05% | 44,492 |
| 2025-07-22 | 2025-07-18 | 0.045 | 908,000 | +0 | 0.05% | 40,860 |
| 2025-07-21 | 2025-07-17 | 0.046 | 908,000 | +0 | 0.05% | 41,768 |
| 2025-07-18 | 2025-07-16 | 0.045 | 908,000 | +0 | 0.05% | 40,860 |
| 2025-07-17 | 2025-07-15 | 0.049 | 908,000 | +0 | 0.05% | 44,492 |
| 2025-07-16 | 2025-07-14 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-15 | 2025-07-11 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-07-14 | 2025-07-10 | 0.055 | 908,000 | +0 | 0.05% | 49,940 |
| 2025-07-11 | 2025-07-09 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-10 | 2025-07-08 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-09 | 2025-07-07 | 0.054 | 908,000 | +0 | 0.05% | 49,032 |
| 2025-07-08 | 2025-07-04 | 0.050 | 908,000 | +0 | 0.05% | 45,400 |
| 2025-07-07 | 2025-07-03 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-04 | 2025-07-02 | 0.051 | 908,000 | +0 | 0.05% | 46,308 |
| 2025-07-03 | 2025-06-30 | 0.051 | 908,000 | -36,000 | 0.05% | 46,308 |
| 2025-01-10 | 2025-01-08 | 0.047 | 944,000 | +36,000 | 0.05% | 44,368 |
| 2025-01-09 | 2025-01-07 | 0.047 | 908,000 | +168,000 | 0.05% | 42,676 |
| 2024-05-22 | 2024-05-20 | 0.053 | 740,000 | -100,000 | 0.04% | 39,220 |
| 2024-05-02 | 2024-04-29 | 0.050 | 840,000 | -10,000 | 0.05% | 42,000 |
| 2024-04-18 | 2024-04-16 | 0.046 | 850,000 | +110,000 | 0.05% | 39,100 |
| 2020-09-18 | 2020-09-16 | 0.760 | 740,000 | -2,000 | 0.05% | 562,400 |
| 2019-04-04 | 2019-04-02 | 1.270 | 742,000 | +2,000 | 0.05% | 942,340 |
| 2018-08-21 | 2018-08-17 | 1.290 | 740,000 | -122,800 | 0.05% | 954,600 |
| 2018-08-01 | 2018-07-30 | 1.270 | 862,800 | +740,000 | 0.06% | 1,095,756 |
| 2018-07-06 | 2018-07-04 | 1.250 | 122,800 | -100,000 | 0.01% | 153,500 |
| 2018-06-04 | 2018-05-31 | 1.440 | 222,800 | -74,000 | 0.01% | 320,832 |
| 2018-05-31 | 2018-05-29 | 1.400 | 296,800 | +64,000 | 0.02% | 415,520 |
| 2018-05-17 | 2018-05-15 | 1.370 | 232,800 | -300,000 | 0.02% | 318,936 |
| 2018-05-15 | 2018-05-11 | 1.270 | 532,800 | +300,000 | 0.04% | 676,656 |
| 2018-03-19 | 2018-03-15 | 1.400 | 232,800 | -30,000 | 0.02% | 325,920 |
| 2018-03-15 | 2018-03-13 | 1.390 | 262,800 | -150,000 | 0.02% | 365,292 |
| 2018-03-14 | 2018-03-12 | 1.390 | 412,800 | +150,000 | 0.03% | 573,792 |
| 2018-03-08 | 2018-03-06 | 1.290 | 262,800 | -200,000 | 0.02% | 339,012 |
| 2018-01-31 | 2018-01-29 | 1.390 | 462,800 | -100,000 | 0.03% | 643,292 |
| 2018-01-09 | 2018-01-05 | 1.280 | 562,800 | -2,000 | 0.04% | 720,384 |
| 2017-11-24 | 2017-11-22 | 1.280 | 564,800 | +200,000 | 0.04% | 722,944 |
| 2017-10-24 | 2017-10-20 | 1.550 | 364,800 | -8,000 | 0.02% | 565,440 |
| 2017-09-26 | 2017-09-22 | 1.400 | 372,800 | -100,000 | 0.02% | 521,920 |
| 2017-09-19 | 2017-09-15 | 1.340 | 472,800 | +100,000 | 0.03% | 633,552 |
| 2017-09-15 | 2017-09-13 | 1.350 | 372,800 | -104,000 | 0.02% | 503,280 |
| 2017-09-14 | 2017-09-12 | 1.390 | 476,800 | -296,000 | 0.03% | 662,752 |
| 2017-09-13 | 2017-09-11 | 1.450 | 772,800 | +400,000 | 0.05% | 1,120,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 372,800 | -20,000 | 0.02% | 495,824 |
| 2017-09-07 | 2017-09-05 | 1.320 | 392,800 | -20,000 | 0.03% | 518,496 |
| 2017-09-06 | 2017-09-04 | 1.250 | 412,800 | -28,000 | 0.03% | 516,000 |
| 2017-09-04 | 2017-08-31 | 1.250 | 440,800 | -56,000 | 0.03% | 551,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 496,800 | -34,000 | 0.03% | 621,000 |
| 2017-08-31 | 2017-08-29 | 1.270 | 530,800 | -60,000 | 0.04% | 674,116 |
| 2017-08-30 | 2017-08-28 | 1.250 | 590,800 | -112,000 | 0.04% | 738,500 |
| 2017-08-17 | 2017-08-15 | 1.040 | 702,800 | -10,000 | 0.05% | 730,912 |
| 2017-08-07 | 2017-08-03 | 1.090 | 712,800 | -10,000 | 0.05% | 776,952 |
| 2017-08-04 | 2017-08-02 | 1.070 | 722,800 | +10,000 | 0.05% | 773,396 |
| 2017-07-24 | 2017-07-20 | 0.980 | 712,800 | -100,000 | 0.05% | 698,544 |
| 2017-06-28 | 2017-06-26 | 0.940 | 812,800 | -20,000 | 0.05% | 764,032 |
| 2017-06-26 | 2017-06-22 | 0.990 | 832,800 | -50,000 | 0.06% | 824,472 |
| 2017-06-23 | 2017-06-21 | 0.960 | 882,800 | +50,000 | 0.06% | 847,488 |
| 2017-06-16 | 2017-06-14 | 0.850 | 832,800 | +20,000 | 0.06% | 707,880 |
| 2017-03-28 | 2017-03-24 | 1.000 | 812,800 | -18,000 | 0.05% | 812,800 |
| 2017-03-27 | 2017-03-23 | 1.060 | 830,800 | +8,000 | 0.06% | 880,648 |
| 2017-03-24 | 2017-03-22 | 1.020 | 822,800 | -150,000 | 0.06% | 839,256 |
| 2017-03-20 | 2017-03-16 | 1.000 | 972,800 | -76,000 | 0.07% | 972,800 |
| 2017-03-16 | 2017-03-14 | 0.910 | 1,048,800 | -100,000 | 0.07% | 954,408 |
| 2017-03-09 | 2017-03-07 | 0.880 | 1,148,800 | -40,000 | 0.08% | 1,010,944 |
| 2017-02-17 | 2017-02-15 | 0.860 | 1,188,800 | -201,200 | 0.08% | 1,022,368 |
| 2017-01-23 | 2017-01-19 | 0.790 | 1,390,000 | -100,000 | 0.11% | 1,098,100 |
| 2017-01-20 | 2017-01-18 | 0.810 | 1,490,000 | -100,000 | 0.12% | 1,206,900 |
| 2016-11-28 | 2016-11-24 | 0.670 | 1,590,000 | +100,000 | 0.13% | 1,065,300 |
| 2016-11-25 | 2016-11-23 | 0.680 | 1,490,000 | +100,000 | 0.12% | 1,013,200 |
| 2016-11-24 | 2016-11-22 | 0.700 | 1,390,000 | +50,000 | 0.11% | 973,000 |
| 2016-11-15 | 2016-11-11 | 0.700 | 1,340,000 | +20,000 | 0.11% | 938,000 |
| 2016-09-06 | 2016-09-02 | 0.770 | 1,320,000 | +40,000 | 0.11% | 1,016,400 |
| 2016-08-16 | 2016-08-12 | 0.730 | 1,280,000 | +88,000 | 0.10% | 934,400 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,192,000 | +200,000 | 0.10% | 894,000 |
| 2016-07-25 | 2016-07-21 | 0.910 | 992,000 | -100,000 | 0.08% | 902,720 |
| 2016-07-22 | 2016-07-20 | 0.860 | 1,092,000 | -200,000 | 0.09% | 939,120 |
| 2016-04-18 | 2016-04-14 | 0.600 | 1,292,000 | -40,000 | 0.10% | 775,200 |
| 2016-03-24 | 2016-03-22 | 0.530 | 1,332,000 | +40,000 | 0.11% | 705,960 |
| 2016-02-03 | 2016-02-01 | 0.510 | 1,292,000 | -150,000 | 0.10% | 658,920 |
| 2016-01-11 | 2016-01-07 | 0.600 | 1,442,000 | -50,000 | 0.12% | 865,200 |
| 2015-12-29 | 2015-12-24 | 0.640 | 1,492,000 | -118,000 | 0.12% | 954,880 |
| 2015-12-14 | 2015-12-10 | 0.620 | 1,610,000 | +30,000 | 0.13% | 998,200 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,580,000 | +20,000 | 0.13% | 1,011,200 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,560,000 | +100,000 | 0.13% | 1,014,000 |
| 2015-11-19 | 2015-11-17 | 0.750 | 1,460,000 | -100,000 | 0.12% | 1,095,000 |
| 2015-11-18 | 2015-11-16 | 0.740 | 1,560,000 | -50,000 | 0.13% | 1,154,400 |
| 2015-11-11 | 2015-11-09 | 0.690 | 1,610,000 | -100,000 | 0.13% | 1,110,900 |
| 2015-09-16 | 2015-09-14 | 0.700 | 1,710,000 | +2,000 | 0.14% | 1,197,000 |
| 2015-08-26 | 2015-08-24 | 0.670 | 1,708,000 | +30,000 | 0.14% | 1,144,360 |
| 2015-08-25 | 2015-08-21 | 0.710 | 1,678,000 | +20,000 | 0.13% | 1,191,380 |
| 2015-08-20 | 2015-08-18 | 0.750 | 1,658,000 | +12,000 | 0.13% | 1,243,500 |
| 2015-08-17 | 2015-08-13 | 0.770 | 1,646,000 | +60,000 | 0.13% | 1,267,420 |
| 2015-08-14 | 2015-08-12 | 0.770 | 1,586,000 | +40,000 | 0.13% | 1,221,220 |
| 2015-08-13 | 2015-08-11 | 0.810 | 1,546,000 | +20,000 | 0.12% | 1,252,260 |
| 2015-08-06 | 2015-08-04 | 0.770 | 1,526,000 | +200,000 | 0.12% | 1,175,020 |
| 2015-07-29 | 2015-07-27 | 0.780 | 1,326,000 | +20,000 | 0.11% | 1,034,280 |
| 2015-07-27 | 2015-07-23 | 0.830 | 1,306,000 | +50,000 | 0.11% | 1,083,980 |
| 2015-07-24 | 2015-07-22 | 0.830 | 1,256,000 | +30,000 | 0.10% | 1,042,480 |
| 2015-07-22 | 2015-07-20 | 0.860 | 1,226,000 | +30,000 | 0.10% | 1,054,360 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,196,000 | +20,000 | 0.10% | 1,052,480 |
| 2015-07-13 | 2015-07-09 | 0.830 | 1,176,000 | +60,000 | 0.09% | 976,080 |
| 2015-07-09 | 2015-07-07 | 0.810 | 1,116,000 | -4,000 | 0.09% | 903,960 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,120,000 | +54,000 | 0.09% | 985,600 |
| 2015-07-03 | 2015-06-30 | 1.120 | 1,066,000 | +30,000 | 0.09% | 1,193,920 |
| 2015-07-02 | 2015-06-29 | 1.100 | 1,036,000 | +30,000 | 0.08% | 1,139,600 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,006,000 | +10,000 | 0.08% | 1,166,960 |
| 2015-06-25 | 2015-06-23 | 1.160 | 996,000 | +80,000 | 0.08% | 1,155,360 |
| 2015-06-24 | 2015-06-22 | 1.100 | 916,000 | +110,000 | 0.07% | 1,007,600 |
| 2015-06-22 | 2015-06-18 | 1.300 | 806,000 | +4,000 | 0.06% | 1,047,800 |
| 2015-06-15 | 2015-06-11 | 1.350 | 802,000 | -4,000 | 0.06% | 1,082,700 |
| 2015-06-12 | 2015-06-10 | 1.290 | 806,000 | +70,000 | 0.06% | 1,039,740 |
| 2015-06-11 | 2015-06-09 | 1.220 | 736,000 | +30,000 | 0.06% | 897,920 |
| 2015-06-10 | 2015-06-08 | 1.340 | 706,000 | -50,000 | 0.06% | 946,040 |
| 2015-06-09 | 2015-06-05 | 1.380 | 756,000 | -50,000 | 0.06% | 1,043,280 |
| 2015-06-08 | 2015-06-04 | 1.410 | 806,000 | -10,000 | 0.06% | 1,136,460 |
| 2015-06-03 | 2015-06-01 | 1.580 | 816,000 | -20,000 | 0.07% | 1,289,280 |
| 2015-05-29 | 2015-05-27 | 1.610 | 836,000 | +122,000 | 0.07% | 1,345,960 |
| 2015-05-28 | 2015-05-26 | 1.500 | 714,000 | +40,000 | 0.06% | 1,071,000 |
| 2015-05-20 | 2015-05-18 | 1.470 | 674,000 | +10,000 | 0.05% | 990,780 |
| 2015-05-19 | 2015-05-15 | 1.350 | 664,000 | -40,000 | 0.05% | 896,400 |
| 2015-05-18 | 2015-05-14 | 1.320 | 704,000 | -132,000 | 0.06% | 929,280 |
| 2015-05-14 | 2015-05-12 | 1.190 | 836,000 | +50,000 | 0.07% | 994,840 |
| 2015-05-13 | 2015-05-11 | 1.200 | 786,000 | +82,000 | 0.06% | 943,200 |
| 2015-05-11 | 2015-05-07 | 1.170 | 704,000 | -28,000 | 0.06% | 823,680 |
| 2015-05-06 | 2015-05-04 | 1.320 | 732,000 | -20,000 | 0.06% | 966,240 |
| 2015-05-05 | 2015-04-30 | 1.350 | 752,000 | -70,000 | 0.06% | 1,015,200 |
| 2015-05-04 | 2015-04-29 | 1.220 | 822,000 | +300,000 | 0.07% | 1,002,840 |
| 2015-04-30 | 2015-04-28 | 1.170 | 522,000 | +40,000 | 0.04% | 610,740 |
| 2015-04-29 | 2015-04-27 | 1.150 | 482,000 | -420,000 | 0.04% | 554,300 |
| 2015-04-28 | 2015-04-24 | 1.220 | 902,000 | -836,000 | 0.07% | 1,100,440 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,738,000 | -200,000 | 0.14% | 2,033,460 |
| 2015-04-23 | 2015-04-21 | 0.850 | 1,938,000 | +20,000 | 0.16% | 1,647,300 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,918,000 | +30,000 | 0.15% | 1,707,020 |
| 2015-04-16 | 2015-04-14 | 0.890 | 1,888,000 | +36,000 | 0.15% | 1,680,320 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,852,000 | +310,000 | 0.15% | 1,444,560 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,542,000 | -700,000 | 0.12% | 1,063,980 |
| 2015-02-16 | 2015-02-12 | 0.680 | 2,242,000 | -100,000 | 0.18% | 1,524,560 |
| 2015-01-19 | 2015-01-15 | 0.730 | 2,342,000 | +10,000 | 0.19% | 1,709,660 |
| 2015-01-12 | 2015-01-08 | 0.750 | 2,332,000 | -12,000 | 0.19% | 1,749,000 |
| 2014-12-19 | 2014-12-17 | 0.790 | 2,344,000 | -50,000 | 0.19% | 1,851,760 |
| 2014-12-17 | 2014-12-15 | 0.780 | 2,394,000 | -150,000 | 0.19% | 1,867,320 |
| 2014-12-11 | 2014-12-09 | 0.800 | 2,544,000 | +50,000 | 0.20% | 2,035,200 |
| 2014-12-10 | 2014-12-08 | 0.810 | 2,494,000 | +100,000 | 0.20% | 2,020,140 |
| 2014-12-02 | 2014-11-28 | 0.830 | 2,394,000 | +200,000 | 0.19% | 1,987,020 |
| 2014-11-25 | 2014-11-21 | 0.840 | 2,194,000 | +200,000 | 0.18% | 1,842,960 |
| 2014-11-10 | 2014-11-06 | 0.840 | 1,994,000 | +100,000 | 0.16% | 1,674,960 |
| 2014-10-06 | 2014-09-30 | 0.830 | 1,894,000 | +200,000 | 0.15% | 1,572,020 |
| 2014-10-03 | 2014-09-29 | 0.840 | 1,694,000 | +60,000 | 0.14% | 1,422,960 |
| 2014-09-26 | 2014-09-24 | 0.850 | 1,634,000 | +28,000 | 0.13% | 1,388,900 |
| 2014-09-25 | 2014-09-23 | 0.860 | 1,606,000 | +100,000 | 0.13% | 1,381,160 |
| 2014-09-24 | 2014-09-22 | 0.860 | 1,506,000 | +106,000 | 0.12% | 1,295,160 |
| 2014-09-23 | 2014-09-19 | 0.860 | 1,400,000 | +100,000 | 0.11% | 1,204,000 |
| 2014-09-16 | 2014-09-12 | 0.860 | 1,300,000 | +200,000 | 0.10% | 1,118,000 |
| 2014-07-10 | 2014-07-08 | 0.880 | 1,100,000 | -40,000 | 0.09% | 968,000 |
| 2014-06-17 | 2014-06-13 | 0.870 | 1,140,000 | -4,000 | 0.09% | 991,800 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,144,000 | +100,000 | 0.09% | 1,006,720 |
| 2014-04-11 | 2014-04-09 | 0.970 | 1,044,000 | -10,000 | 0.08% | 1,012,680 |
| 2014-04-04 | 2014-04-02 | 0.970 | 1,054,000 | +10,000 | 0.08% | 1,022,380 |
| 2014-03-28 | 2014-03-26 | 0.960 | 1,044,000 | -20,000 | 0.08% | 1,002,240 |
| 2014-03-27 | 2014-03-25 | 0.960 | 1,064,000 | +100,000 | 0.09% | 1,021,440 |
| 2014-03-06 | 2014-03-04 | 1.000 | 964,000 | -20,000 | 0.08% | 964,000 |
| 2014-02-27 | 2014-02-25 | 1.000 | 984,000 | +170,000 | 0.08% | 984,000 |
| 2014-02-20 | 2014-02-18 | 1.040 | 814,000 | -62,000 | 0.07% | 846,560 |
| 2014-02-12 | 2014-02-10 | 1.000 | 876,000 | +26,000 | 0.07% | 876,000 |
| 2014-02-05 | 2014-01-30 | 1.060 | 850,000 | +30,000 | 0.07% | 901,000 |
| 2014-01-09 | 2014-01-07 | 0.980 | 820,000 | +26,000 | 0.07% | 803,600 |
| 2014-01-08 | 2014-01-06 | 0.950 | 794,000 | +10,000 | 0.06% | 754,300 |
| 2013-12-20 | 2013-12-18 | 1.000 | 784,000 | +4,000 | 0.06% | 784,000 |
| 2013-12-19 | 2013-12-17 | 1.010 | 780,000 | +20,000 | 0.06% | 787,800 |
| 2013-12-03 | 2013-11-29 | 1.130 | 760,000 | -20,000 | 0.06% | 858,800 |
| 2013-12-02 | 2013-11-28 | 1.140 | 780,000 | -20,000 | 0.06% | 889,200 |
| 2013-11-11 | 2013-11-07 | 1.120 | 800,000 | -50,000 | 0.06% | 896,000 |
| 2013-11-01 | 2013-10-30 | 1.060 | 850,000 | +300,000 | 0.07% | 901,000 |
| 2013-10-23 | 2013-10-21 | 1.060 | 550,000 | -40,000 | 0.04% | 583,000 |
| 2013-10-11 | 2013-10-09 | 1.110 | 590,000 | +20,000 | 0.05% | 654,900 |
| 2013-09-30 | 2013-09-26 | 1.110 | 570,000 | +50,000 | 0.05% | 632,700 |
| 2013-07-22 | 2013-07-18 | 1.040 | 520,000 | +120,000 | 0.04% | 540,800 |
| 2013-06-17 | 2013-06-13 | 1.080 | 400,000 | +60,000 | 0.03% | 432,000 |
| 2013-05-30 | 2013-05-28 | 1.240 | 340,000 | -20,000 | 0.03% | 421,600 |
| 2013-04-30 | 2013-04-26 | 1.270 | 360,000 | +30,000 | 0.03% | 457,200 |
| 2013-04-08 | 2013-04-03 | 1.190 | 330,000 | -60,000 | 0.03% | 392,700 |
| 2013-04-02 | 2013-03-27 | 1.300 | 390,000 | -16,000 | 0.03% | 507,000 |
| 2013-03-22 | 2013-03-20 | 1.280 | 406,000 | -44,000 | 0.03% | 519,680 |
| 2013-03-20 | 2013-03-18 | 1.160 | 450,000 | +40,000 | 0.04% | 522,000 |
| 2013-03-19 | 2013-03-15 | 1.170 | 410,000 | +64,000 | 0.03% | 479,700 |
| 2013-03-11 | 2013-03-07 | 1.460 | 346,000 | +8,000 | 0.03% | 505,160 |
| 2013-02-27 | 2013-02-25 | 1.550 | 338,000 | -100,000 | 0.03% | 523,900 |
| 2013-02-22 | 2013-02-20 | 1.650 | 438,000 | -20,000 | 0.04% | 722,700 |
| 2013-02-19 | 2013-02-15 | 1.700 | 458,000 | -20,000 | 0.04% | 778,600 |
| 2013-02-18 | 2013-02-14 | 1.700 | 478,000 | -4,000 | 0.04% | 812,600 |
| 2013-02-15 | 2013-02-08 | 1.690 | 482,000 | -10,000 | 0.04% | 814,580 |
| 2013-02-14 | 2013-02-07 | 1.700 | 492,000 | -12,000 | 0.04% | 836,400 |
| 2013-02-06 | 2013-02-04 | 1.750 | 504,000 | +18,000 | 0.04% | 882,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 486,000 | +20,000 | 0.04% | 821,340 |
| 2013-02-01 | 2013-01-30 | 1.630 | 466,000 | -10,000 | 0.04% | 759,580 |
| 2013-01-25 | 2013-01-23 | 1.560 | 476,000 | -100,000 | 0.04% | 742,560 |
| 2013-01-24 | 2013-01-22 | 1.590 | 576,000 | -90,000 | 0.05% | 915,840 |
| 2013-01-22 | 2013-01-18 | 1.540 | 666,000 | +100,000 | 0.05% | 1,025,640 |
| 2013-01-21 | 2013-01-17 | 1.550 | 566,000 | -50,000 | 0.05% | 877,300 |
| 2013-01-15 | 2013-01-11 | 1.650 | 616,000 | -40,000 | 0.05% | 1,016,400 |
| 2013-01-14 | 2013-01-10 | 1.680 | 656,000 | -10,000 | 0.05% | 1,102,080 |
| 2013-01-11 | 2013-01-09 | 1.690 | 666,000 | -10,000 | 0.05% | 1,125,540 |
| 2013-01-09 | 2013-01-07 | 1.620 | 676,000 | -16,000 | 0.05% | 1,095,120 |
| 2013-01-08 | 2013-01-04 | 1.580 | 692,000 | -100,000 | 0.06% | 1,093,360 |
| 2013-01-07 | 2013-01-03 | 1.570 | 792,000 | +8,000 | 0.06% | 1,243,440 |
| 2013-01-04 | 2013-01-02 | 1.590 | 784,000 | -124,000 | 0.06% | 1,246,560 |
| 2013-01-02 | 2012-12-27 | 1.370 | 908,000 | -18,000 | 0.07% | 1,243,960 |
| 2012-12-28 | 2012-12-24 | 1.350 | 926,000 | -10,000 | 0.07% | 1,250,100 |
| 2012-12-21 | 2012-12-19 | 1.390 | 936,000 | +60,000 | 0.08% | 1,301,040 |
| 2012-12-20 | 2012-12-18 | 1.320 | 876,000 | +40,000 | 0.07% | 1,156,320 |
| 2012-12-19 | 2012-12-17 | 1.360 | 836,000 | -12,000 | 0.07% | 1,136,960 |
| 2012-12-18 | 2012-12-14 | 1.380 | 848,000 | +18,000 | 0.07% | 1,170,240 |
| 2012-12-17 | 2012-12-13 | 1.360 | 830,000 | -100,000 | 0.07% | 1,128,800 |
| 2012-12-14 | 2012-12-12 | 1.410 | 930,000 | +10,000 | 0.07% | 1,311,300 |
| 2012-12-13 | 2012-12-11 | 1.400 | 920,000 | +80,000 | 0.07% | 1,288,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 840,000 | +34,000 | 0.07% | 1,167,600 |
| 2012-12-11 | 2012-12-07 | 1.320 | 806,000 | +84,000 | 0.06% | 1,063,920 |
| 2012-12-07 | 2012-12-05 | 1.210 | 722,000 | -10,000 | 0.06% | 873,620 |
| 2012-12-05 | 2012-12-03 | 1.190 | 732,000 | +20,000 | 0.06% | 871,080 |
| 2012-12-03 | 2012-11-29 | 1.150 | 712,000 | +80,000 | 0.06% | 818,800 |
| 2012-11-20 | 2012-11-16 | 1.130 | 632,000 | +6,000 | 0.05% | 714,160 |
| 2012-11-16 | 2012-11-14 | 1.220 | 626,000 | +30,000 | 0.05% | 763,720 |
| 2012-11-12 | 2012-11-08 | 1.220 | 596,000 | +100,000 | 0.05% | 727,120 |
| 2012-11-07 | 2012-11-05 | 1.140 | 496,000 | -84,000 | 0.04% | 565,440 |
| 2012-11-02 | 2012-10-31 | 1.140 | 580,000 | +84,000 | 0.05% | 661,200 |
| 2012-11-01 | 2012-10-30 | 1.030 | 496,000 | +200,000 | 0.04% | 510,880 |
| 2012-10-24 | 2012-10-19 | 1.060 | 296,000 | -10,000 | 0.02% | 313,760 |
| 2012-10-19 | 2012-10-17 | 1.030 | 306,000 | -4,000 | 0.02% | 315,180 |
| 2012-08-21 | 2012-08-17 | 0.980 | 310,000 | -200,000 | 0.02% | 303,800 |
| 2012-08-17 | 2012-08-15 | 1.020 | 510,000 | -80,000 | 0.04% | 520,200 |
| 2012-08-14 | 2012-08-10 | 1.020 | 590,000 | -30,000 | 0.05% | 601,800 |
| 2012-05-30 | 2012-05-28 | 0.900 | 620,000 | -10,000 | 0.05% | 558,000 |
| 2012-03-27 | 2012-03-23 | 1.090 | 630,000 | +10,000 | 0.05% | 686,700 |
| 2012-03-13 | 2012-03-09 | 1.210 | 620,000 | -80,000 | 0.05% | 750,200 |
| 2012-03-09 | 2012-03-07 | 1.180 | 700,000 | +10,000 | 0.06% | 826,000 |
| 2012-03-08 | 2012-03-06 | 1.260 | 690,000 | +14,000 | 0.06% | 869,400 |
| 2012-03-07 | 2012-03-05 | 1.320 | 676,000 | -100,000 | 0.05% | 892,320 |
| 2012-03-06 | 2012-03-02 | 1.250 | 776,000 | +104,000 | 0.06% | 970,000 |
| 2012-03-02 | 2012-02-29 | 1.310 | 672,000 | -10,000 | 0.05% | 880,320 |
| 2012-03-01 | 2012-02-28 | 1.340 | 682,000 | -110,000 | 0.05% | 913,880 |
| 2012-02-24 | 2012-02-22 | 1.640 | 792,000 | +50,000 | 0.06% | 1,298,880 |
| 2012-02-17 | 2012-02-15 | 1.380 | 742,000 | +10,000 | 0.06% | 1,023,960 |
| 2012-02-15 | 2012-02-13 | 1.380 | 732,000 | -50,000 | 0.06% | 1,010,160 |
| 2012-02-14 | 2012-02-10 | 1.280 | 782,000 | +20,000 | 0.06% | 1,000,960 |
| 2012-02-13 | 2012-02-09 | 1.310 | 762,000 | +2,000 | 0.06% | 998,220 |
| 2012-02-10 | 2012-02-08 | 1.320 | 760,000 | +140,000 | 0.06% | 1,003,200 |
| 2012-02-07 | 2012-02-03 | 1.070 | 620,000 | +4,000 | 0.05% | 663,400 |
| 2012-02-02 | 2012-01-31 | 1.070 | 616,000 | -30,000 | 0.05% | 659,120 |
| 2012-01-31 | 2012-01-27 | 1.060 | 646,000 | -2,000 | 0.05% | 684,760 |
| 2012-01-27 | 2012-01-20 | 1.050 | 648,000 | +30,000 | 0.05% | 680,400 |
| 2012-01-20 | 2012-01-18 | 1.010 | 618,000 | +30,000 | 0.05% | 624,180 |
| 2011-12-21 | 2011-12-19 | 1.150 | 588,000 | -10,000 | 0.05% | 676,200 |
| 2011-12-06 | 2011-12-02 | 1.170 | 598,000 | +20,000 | 0.05% | 699,660 |
| 2011-10-03 | 2011-09-28 | 1.460 | 578,000 | -12,000 | 0.05% | 843,880 |
| 2011-09-23 | 2011-09-21 | 1.630 | 590,000 | -20,000 | 0.05% | 961,700 |
| 2011-09-21 | 2011-09-19 | 1.670 | 610,000 | -10,000 | 0.05% | 1,018,700 |
| 2011-09-20 | 2011-09-16 | 1.720 | 620,000 | +24,000 | 0.05% | 1,066,400 |
| 2011-09-19 | 2011-09-15 | 1.690 | 596,000 | +10,000 | 0.05% | 1,007,240 |
| 2011-09-15 | 2011-09-12 | 1.810 | 586,000 | +36,000 | 0.05% | 1,060,660 |
| 2011-09-09 | 2011-09-07 | 1.780 | 550,000 | +30,000 | 0.04% | 979,000 |
| 2011-08-30 | 2011-08-26 | 1.800 | 520,000 | -20,000 | 0.04% | 936,000 |
| 2011-08-25 | 2011-08-23 | 1.820 | 540,000 | -12,000 | 0.04% | 982,800 |
| 2011-08-11 | 2011-08-09 | 1.870 | 552,000 | -10,000 | 0.04% | 1,032,240 |
| 2011-08-10 | 2011-08-08 | 1.900 | 562,000 | -30,000 | 0.05% | 1,067,800 |
| 2011-08-09 | 2011-08-05 | 1.950 | 592,000 | -20,000 | 0.05% | 1,154,400 |
| 2011-08-05 | 2011-08-03 | 2.010 | 612,000 | -20,000 | 0.05% | 1,230,120 |
| 2011-08-03 | 2011-08-01 | 2.100 | 632,000 | +200,000 | 0.05% | 1,327,200 |
| 2011-07-26 | 2011-07-22 | 2.050 | 432,000 | -10,000 | 0.03% | 885,600 |
| 2011-07-20 | 2011-07-18 | 2.060 | 442,000 | +12,000 | 0.04% | 910,520 |
| 2011-07-15 | 2011-07-13 | 2.030 | 430,000 | +60,000 | 0.03% | 872,900 |
| 2011-07-14 | 2011-07-12 | 2.070 | 370,000 | -4,000 | 0.03% | 765,900 |
| 2011-07-07 | 2011-07-05 | 2.220 | 374,000 | +10,000 | 0.03% | 830,280 |
| 2011-07-06 | 2011-07-04 | 2.230 | 364,000 | +50,000 | 0.03% | 811,720 |
| 2011-07-04 | 2011-06-29 | 2.140 | 314,000 | -10,000 | 0.03% | 671,960 |
| 2011-06-28 | 2011-06-24 | 2.100 | 324,000 | +20,000 | 0.03% | 680,400 |
| 2011-06-27 | 2011-06-23 | 2.080 | 304,000 | +20,000 | 0.02% | 632,320 |
| 2011-06-23 | 2011-06-21 | 1.980 | 284,000 | +56,000 | 0.02% | 562,320 |
| 2011-06-22 | 2011-06-20 | 2.050 | 228,000 | -60,000 | 0.02% | 467,400 |
| 2011-06-21 | 2011-06-17 | 2.250 | 288,000 | +16,000 | 0.02% | 648,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 272,000 | +10,000 | 0.02% | 633,760 |
| 2011-06-16 | 2011-06-14 | 2.410 | 262,000 | +20,000 | 0.02% | 631,420 |
| 2011-06-15 | 2011-06-13 | 2.370 | 242,000 | -20,000 | 0.02% | 573,540 |
| 2011-06-14 | 2011-06-10 | 2.400 | 262,000 | -82,000 | 0.02% | 628,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 344,000 | +10,000 | 0.03% | 1,014,800 |
| 2011-06-10 | 2011-06-08 | 3.140 | 334,000 | +42,000 | 0.03% | 1,048,760 |
| 2011-06-09 | 2011-06-07 | 3.080 | 292,000 | +40,000 | 0.02% | 899,360 |
| 2011-06-08 | 2011-06-03 | 3.100 | 252,000 | +22,000 | 0.02% | 781,200 |
| 2011-06-07 | 2011-06-02 | 3.220 | 230,000 | -10,000 | 0.02% | 740,600 |
| 2011-06-03 | 2011-06-01 | 2.890 | 240,000 | -4,000 | 0.02% | 693,600 |
| 2011-05-26 | 2011-05-24 | 2.880 | 244,000 | -10,000 | 0.02% | 702,720 |
| 2011-05-24 | 2011-05-20 | 2.900 | 254,000 | -14,000 | 0.02% | 736,600 |
| 2011-05-19 | 2011-05-17 | 2.730 | 268,000 | -20,000 | 0.02% | 731,640 |
| 2011-05-09 | 2011-05-05 | 2.740 | 288,000 | +4,000 | 0.02% | 789,120 |
| 2011-05-05 | 2011-05-03 | 2.780 | 284,000 | -2,000 | 0.02% | 789,520 |
| 2011-05-03 | 2011-04-28 | 2.830 | 286,000 | +20,000 | 0.02% | 809,380 |
| 2011-04-29 | 2011-04-27 | 2.780 | 266,000 | -30,000 | 0.02% | 739,480 |
| 2011-04-28 | 2011-04-26 | 2.930 | 296,000 | -10,000 | 0.02% | 867,280 |
| 2011-04-26 | 2011-04-20 | 2.700 | 306,000 | +20,000 | 0.02% | 826,200 |
| 2011-04-20 | 2011-04-18 | 2.640 | 286,000 | +40,000 | 0.02% | 755,040 |
| 2011-04-19 | 2011-04-15 | 2.790 | 246,000 | +30,000 | 0.02% | 686,340 |
| 2011-04-18 | 2011-04-14 | 2.470 | 216,000 | -114,000 | 0.02% | 533,520 |
| 2011-04-14 | 2011-04-12 | 2.380 | 330,000 | +6,000 | 0.03% | 785,400 |
| 2011-04-13 | 2011-04-11 | 2.320 | 324,000 | -90,000 | 0.03% | 751,680 |
| 2011-04-12 | 2011-04-08 | 2.050 | 414,000 | -40,000 | 0.03% | 848,700 |
| 2011-04-08 | 2011-04-06 | 1.750 | 454,000 | -14,000 | 0.04% | 794,500 |
| 2011-04-07 | 2011-04-04 | 1.710 | 468,000 | +50,000 | 0.04% | 800,280 |
| 2011-04-06 | 2011-04-01 | 1.780 | 418,000 | +20,000 | 0.03% | 744,040 |
| 2011-03-24 | 2011-03-22 | 1.730 | 398,000 | +4,000 | 0.03% | 688,540 |
| 2011-03-22 | 2011-03-18 | 1.740 | 394,000 | -60,000 | 0.03% | 685,560 |
| 2011-03-18 | 2011-03-16 | 1.740 | 454,000 | -50,000 | 0.04% | 789,960 |
| 2011-03-11 | 2011-03-09 | 1.820 | 504,000 | +10,000 | 0.04% | 917,280 |
| 2011-03-02 | 2011-02-28 | 1.700 | 494,000 | +10,000 | 0.04% | 839,800 |
| 2011-02-25 | 2011-02-23 | 1.810 | 484,000 | -10,000 | 0.04% | 876,040 |
| 2011-02-23 | 2011-02-21 | 1.890 | 494,000 | -40,000 | 0.04% | 933,660 |
| 2011-02-21 | 2011-02-17 | 1.940 | 534,000 | -100,000 | 0.04% | 1,035,960 |
| 2011-02-18 | 2011-02-16 | 1.900 | 634,000 | +40,000 | 0.05% | 1,204,600 |
| 2011-02-16 | 2011-02-14 | 1.730 | 594,000 | -6,000 | 0.05% | 1,027,620 |
| 2011-02-15 | 2011-02-11 | 1.710 | 600,000 | -56,000 | 0.05% | 1,026,000 |
| 2011-02-14 | 2011-02-10 | 1.720 | 656,000 | +50,000 | 0.05% | 1,128,320 |
| 2011-02-08 | 2011-02-02 | 1.910 | 606,000 | -50,000 | 0.05% | 1,157,460 |
| 2011-02-07 | 2011-01-31 | 1.890 | 656,000 | +60,000 | 0.05% | 1,239,840 |
| 2011-02-01 | 2011-01-28 | 1.800 | 596,000 | +30,000 | 0.05% | 1,072,800 |
| 2011-01-31 | 2011-01-27 | 1.710 | 566,000 | -4,000 | 0.05% | 967,860 |
| 2011-01-26 | 2011-01-24 | 1.850 | 570,000 | +20,000 | 0.05% | 1,054,500 |
| 2011-01-25 | 2011-01-21 | 1.890 | 550,000 | -30,000 | 0.04% | 1,039,500 |
| 2011-01-24 | 2011-01-20 | 1.940 | 580,000 | -244,000 | 0.05% | 1,125,200 |
| 2011-01-21 | 2011-01-19 | 1.990 | 824,000 | -20,000 | 0.07% | 1,639,760 |
| 2011-01-20 | 2011-01-18 | 1.820 | 844,000 | +12,000 | 0.07% | 1,536,080 |
| 2011-01-19 | 2011-01-17 | 1.750 | 832,000 | +160,000 | 0.07% | 1,456,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 672,000 | -76,000 | 0.05% | 1,128,960 |
| 2011-01-17 | 2011-01-13 | 1.760 | 748,000 | +2,000 | 0.06% | 1,316,480 |
| 2011-01-13 | 2011-01-11 | 1.570 | 746,000 | -4,000 | 0.06% | 1,171,220 |
| 2011-01-12 | 2011-01-10 | 1.850 | 750,000 | +58,000 | 0.06% | 1,387,500 |
| 2011-01-07 | 2011-01-05 | 1.320 | 692,000 | +40,000 | 0.06% | 913,440 |
| 2011-01-05 | 2011-01-03 | 1.400 | 652,000 | -30,000 | 0.05% | 912,800 |
| 2011-01-04 | 2010-12-31 | 1.310 | 682,000 | -36,000 | 0.05% | 893,420 |
| 2011-01-03 | 2010-12-29 | 1.330 | 718,000 | -100,000 | 0.06% | 954,940 |
| 2010-12-30 | 2010-12-28 | 1.060 | 818,000 | -50,000 | 0.07% | 867,080 |
| 2010-12-17 | 2010-12-15 | 1.020 | 868,000 | -36,000 | 0.07% | 885,360 |
| 2010-12-16 | 2010-12-14 | 1.040 | 904,000 | +100,000 | 0.07% | 940,160 |
| 2010-12-08 | 2010-12-06 | 1.010 | 804,000 | -100,000 | 0.06% | 812,040 |
| 2010-12-06 | 2010-12-02 | 1.030 | 904,000 | +120,000 | 0.07% | 931,120 |
| 2010-11-05 | 2010-11-03 | 1.000 | 784,000 | -30,000 | 0.06% | 784,000 |
| 2010-11-02 | 2010-10-29 | 1.000 | 814,000 | -80,000 | 0.07% | 814,000 |
| 2010-10-27 | 2010-10-25 | 1.000 | 894,000 | +200,000 | 0.07% | 894,000 |
| 2010-10-14 | 2010-10-12 | 1.020 | 694,000 | -10,000 | 0.06% | 707,880 |
| 2010-09-28 | 2010-09-24 | 1.070 | 704,000 | +70,000 | 0.06% | 753,280 |
| 2010-09-16 | 2010-09-14 | 1.040 | 634,000 | -10,000 | 0.05% | 659,360 |
| 2010-09-13 | 2010-09-09 | 1.030 | 644,000 | +10,000 | 0.05% | 663,320 |
| 2010-09-10 | 2010-09-08 | 1.020 | 634,000 | +50,000 | 0.05% | 646,680 |
| 2010-09-09 | 2010-09-07 | 1.010 | 584,000 | +30,000 | 0.05% | 589,840 |
| 2010-08-16 | 2010-08-12 | 1.060 | 554,000 | -40,000 | 0.04% | 587,240 |
| 2010-08-11 | 2010-08-09 | 1.060 | 594,000 | -40,000 | 0.05% | 629,640 |
| 2010-07-13 | 2010-07-09 | 1.030 | 634,000 | -50,000 | 0.05% | 653,020 |
| 2010-05-27 | 2010-05-25 | 1.010 | 684,000 | -20,000 | 0.06% | 690,840 |
| 2010-05-20 | 2010-05-18 | 1.100 | 704,000 | -12,000 | 0.06% | 774,400 |
| 2010-05-19 | 2010-05-17 | 1.050 | 716,000 | -30,000 | 0.06% | 751,800 |
| 2010-05-11 | 2010-05-07 | 1.030 | 746,000 | +30,000 | 0.06% | 768,380 |
| 2010-05-10 | 2010-05-06 | 1.070 | 716,000 | -8,000 | 0.06% | 766,120 |
| 2010-05-06 | 2010-05-04 | 1.130 | 724,000 | -190,000 | 0.06% | 818,120 |
| 2010-05-05 | 2010-05-03 | 1.160 | 914,000 | -34,000 | 0.07% | 1,060,240 |
| 2010-05-04 | 2010-04-30 | 1.110 | 948,000 | +38,000 | 0.08% | 1,052,280 |
| 2010-05-03 | 2010-04-29 | 1.200 | 910,000 | -90,000 | 0.07% | 1,092,000 |
| 2010-04-23 | 2010-04-21 | 1.030 | 1,000,000 | -46,000 | 0.08% | 1,030,000 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,046,000 | +60,000 | 0.08% | 1,066,920 |
| 2010-04-21 | 2010-04-19 | 1.020 | 986,000 | -146,000 | 0.08% | 1,005,720 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,132,000 | +10,000 | 0.09% | 1,222,560 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,122,000 | +72,000 | 0.09% | 1,234,200 |
| 2010-04-13 | 2010-04-09 | 1.040 | 1,050,000 | +30,000 | 0.08% | 1,092,000 |
| 2010-04-08 | 2010-04-01 | 1.030 | 1,020,000 | +34,000 | 0.08% | 1,050,600 |
| 2010-04-07 | 2010-03-31 | 1.030 | 986,000 | +14,000 | 0.08% | 1,015,580 |
| 2010-04-01 | 2010-03-30 | 1.050 | 972,000 | -50,000 | 0.08% | 1,020,600 |
| 2010-03-23 | 2010-03-19 | 1.080 | 1,022,000 | -24,000 | 0.08% | 1,103,760 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,046,000 | +24,000 | 0.08% | 1,150,600 |
| 2010-03-16 | 2010-03-12 | 1.050 | 1,022,000 | -20,000 | 0.08% | 1,073,100 |
| 2010-03-12 | 2010-03-10 | 1.050 | 1,042,000 | -40,000 | 0.08% | 1,094,100 |
| 2010-03-09 | 2010-03-05 | 1.040 | 1,082,000 | -36,000 | 0.09% | 1,125,280 |
| 2010-03-08 | 2010-03-04 | 1.020 | 1,118,000 | +20,000 | 0.09% | 1,140,360 |
| 2010-03-04 | 2010-03-02 | 1.030 | 1,098,000 | -4,000 | 0.09% | 1,130,940 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,102,000 | +6,000 | 0.09% | 1,135,060 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,096,000 | +20,000 | 0.09% | 1,117,920 |
| 2010-02-05 | 2010-02-03 | 1.080 | 1,076,000 | -10,000 | 0.09% | 1,162,080 |
| 2010-02-03 | 2010-02-01 | 1.030 | 1,086,000 | -20,000 | 0.09% | 1,118,580 |
| 2010-02-02 | 2010-01-29 | 1.020 | 1,106,000 | +100,000 | 0.09% | 1,128,120 |
| 2010-01-25 | 2010-01-21 | 1.050 | 1,006,000 | +100,000 | 0.08% | 1,056,300 |
| 2010-01-21 | 2010-01-19 | 1.120 | 906,000 | -24,000 | 0.07% | 1,014,720 |
| 2010-01-20 | 2010-01-18 | 1.160 | 930,000 | -136,000 | 0.07% | 1,078,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,066,000 | -66,000 | 0.09% | 1,215,240 |
| 2010-01-15 | 2010-01-13 | 1.030 | 1,132,000 | -26,000 | 0.09% | 1,165,960 |
| 2010-01-14 | 2010-01-12 | 1.050 | 1,158,000 | +64,000 | 0.09% | 1,215,900 |
| 2010-01-12 | 2010-01-08 | 1.020 | 1,094,000 | +100,000 | 0.09% | 1,115,880 |
| 2009-12-14 | 2009-12-10 | 1.050 | 994,000 | +20,000 | 0.08% | 1,043,700 |
| 2009-12-11 | 2009-12-09 | 1.070 | 974,000 | -10,000 | 0.08% | 1,042,180 |
| 2009-12-10 | 2009-12-08 | 1.070 | 984,000 | +100,000 | 0.08% | 1,052,880 |
| 2009-12-08 | 2009-12-04 | 1.110 | 884,000 | -10,000 | 0.07% | 981,240 |
| 2009-12-04 | 2009-12-02 | 1.060 | 894,000 | +6,000 | 0.07% | 947,640 |
| 2009-12-01 | 2009-11-27 | 1.040 | 888,000 | +26,000 | 0.07% | 923,520 |
| 2009-11-26 | 2009-11-24 | 1.090 | 862,000 | +40,000 | 0.07% | 939,580 |
| 2009-11-24 | 2009-11-20 | 1.080 | 822,000 | +10,000 | 0.07% | 887,760 |
| 2009-11-20 | 2009-11-18 | 1.100 | 812,000 | -30,000 | 0.07% | 893,200 |
| 2009-11-13 | 2009-11-11 | 1.080 | 842,000 | -50,000 | 0.07% | 909,360 |
| 2009-11-12 | 2009-11-10 | 1.100 | 892,000 | +50,000 | 0.07% | 981,200 |
| 2009-11-05 | 2009-11-03 | 1.090 | 842,000 | +50,000 | 0.07% | 917,780 |
| 2009-11-04 | 2009-11-02 | 1.080 | 792,000 | +134,000 | 0.06% | 855,360 |
| 2009-11-03 | 2009-10-30 | 1.140 | 658,000 | +20,000 | 0.05% | 750,120 |
| 2009-10-23 | 2009-10-21 | 1.210 | 638,000 | -80,000 | 0.05% | 771,980 |
| 2009-10-12 | 2009-10-08 | 1.190 | 718,000 | -200,000 | 0.06% | 854,420 |
| 2009-10-09 | 2009-10-07 | 1.200 | 918,000 | -30,000 | 0.07% | 1,101,600 |
| 2009-09-30 | 2009-09-28 | 1.150 | 948,000 | +20,000 | 0.08% | 1,090,200 |
| 2009-09-28 | 2009-09-24 | 1.260 | 928,000 | +60,000 | 0.07% | 1,169,280 |
| 2009-09-23 | 2009-09-21 | 1.350 | 868,000 | +4,000 | 0.07% | 1,171,800 |
| 2009-09-21 | 2009-09-17 | 1.400 | 864,000 | -28,000 | 0.07% | 1,209,600 |
| 2009-09-18 | 2009-09-16 | 1.400 | 892,000 | -250,000 | 0.07% | 1,248,800 |
| 2009-09-16 | 2009-09-14 | 1.270 | 1,142,000 | -26,000 | 0.09% | 1,450,340 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,168,000 | -38,000 | 0.09% | 1,436,640 |
| 2009-09-11 | 2009-09-09 | 1.280 | 1,206,000 | -80,000 | 0.10% | 1,543,680 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,286,000 | -10,000 | 0.10% | 1,543,200 |
| 2009-09-09 | 2009-09-07 | 1.200 | 1,296,000 | -62,000 | 0.10% | 1,555,200 |
| 2009-09-08 | 2009-09-04 | 1.150 | 1,358,000 | +6,000 | 0.11% | 1,561,700 |
| 2009-09-03 | 2009-09-01 | 1.130 | 1,352,000 | -26,000 | 0.11% | 1,527,760 |
| 2009-09-02 | 2009-08-31 | 1.100 | 1,378,000 | +50,000 | 0.11% | 1,515,800 |
| 2009-08-27 | 2009-08-25 | 1.180 | 1,328,000 | -10,000 | 0.11% | 1,567,040 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,338,000 | -46,000 | 0.11% | 1,605,600 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,384,000 | +50,000 | 0.11% | 1,550,080 |
| 2009-08-18 | 2009-08-14 | 1.180 | 1,334,000 | +20,000 | 0.11% | 1,574,120 |
| 2009-08-17 | 2009-08-13 | 1.180 | 1,314,000 | +20,000 | 0.11% | 1,550,520 |
| 2009-08-14 | 2009-08-12 | 1.200 | 1,294,000 | +30,000 | 0.10% | 1,552,800 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,264,000 | +50,000 | 0.10% | 1,554,720 |
| 2009-08-11 | 2009-08-07 | 1.200 | 1,214,000 | -36,000 | 0.10% | 1,456,800 |
| 2009-08-10 | 2009-08-06 | 1.240 | 1,250,000 | -10,000 | 0.10% | 1,550,000 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,260,000 | -20,000 | 0.10% | 1,562,400 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,280,000 | +210,000 | 0.10% | 1,612,800 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,070,000 | -96,000 | 0.09% | 1,391,000 |
| 2009-07-31 | 2009-07-29 | 1.160 | 1,166,000 | -6,000 | 0.09% | 1,352,560 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,172,000 | +204,000 | 0.09% | 1,406,400 |
| 2009-07-29 | 2009-07-27 | 1.190 | 968,000 | -10,000 | 0.08% | 1,151,920 |
| 2009-07-28 | 2009-07-24 | 1.180 | 978,000 | -30,000 | 0.08% | 1,154,040 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,008,000 | -232,000 | 0.08% | 1,189,440 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,240,000 | -74,000 | 0.10% | 1,488,000 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,314,000 | -20,000 | 0.11% | 1,537,380 |
| 2009-07-21 | 2009-07-17 | 1.030 | 1,334,000 | -100,000 | 0.11% | 1,374,020 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,434,000 | -150,000 | 0.12% | 1,491,360 |
| 2009-07-16 | 2009-07-14 | 0.970 | 1,584,000 | -40,000 | 0.13% | 1,536,480 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,624,000 | +60,000 | 0.13% | 1,559,040 |
| 2009-07-14 | 2009-07-10 | 1.000 | 1,564,000 | +10,000 | 0.13% | 1,564,000 |
| 2009-07-13 | 2009-07-09 | 1.010 | 1,554,000 | +60,000 | 0.13% | 1,569,540 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,494,000 | +150,000 | 0.12% | 1,494,000 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,344,000 | +90,000 | 0.11% | 1,357,440 |
| 2009-07-06 | 2009-07-02 | 0.980 | 1,254,000 | +96,000 | 0.10% | 1,228,920 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,158,000 | +48,000 | 0.09% | 1,158,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,110,000 | -4,000 | 0.09% | 1,176,600 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,114,000 | +16,000 | 0.09% | 1,203,120 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,098,000 | +128,000 | 0.09% | 1,163,880 |
| 2009-06-26 | 2009-06-24 | 1.050 | 970,000 | +70,000 | 0.08% | 1,018,500 |
| 2009-06-25 | 2009-06-23 | 1.090 | 900,000 | +80,000 | 0.07% | 981,000 |
| 2009-06-24 | 2009-06-22 | 1.200 | 820,000 | -30,000 | 0.07% | 984,000 |
| 2009-06-22 | 2009-06-18 | 1.220 | 850,000 | -8,000 | 0.07% | 1,037,000 |
| 2009-06-19 | 2009-06-17 | 1.230 | 858,000 | +100,000 | 0.07% | 1,055,340 |
| 2009-06-18 | 2009-06-16 | 1.290 | 758,000 | +26,000 | 0.06% | 977,820 |
| 2009-06-17 | 2009-06-15 | 1.290 | 732,000 | -82,000 | 0.06% | 944,280 |
| 2009-06-16 | 2009-06-12 | 1.230 | 814,000 | +36,000 | 0.07% | 1,001,220 |
| 2009-06-15 | 2009-06-11 | 1.270 | 778,000 | +40,000 | 0.06% | 988,060 |
| 2009-06-12 | 2009-06-10 | 1.310 | 738,000 | +30,000 | 0.06% | 966,780 |
| 2009-06-11 | 2009-06-09 | 1.290 | 708,000 | +26,000 | 0.06% | 913,320 |
| 2009-06-10 | 2009-06-08 | 1.380 | 682,000 | +140,000 | 0.05% | 941,160 |
| 2009-06-09 | 2009-06-05 | 1.410 | 542,000 | -12,000 | 0.04% | 764,220 |
| 2009-06-08 | 2009-06-04 | 1.270 | 554,000 | -60,000 | 0.04% | 703,580 |
| 2009-06-05 | 2009-06-03 | 1.290 | 614,000 | -78,000 | 0.05% | 792,060 |
| 2009-06-04 | 2009-06-02 | 1.180 | 692,000 | +30,000 | 0.06% | 816,560 |
| 2009-06-03 | 2009-06-01 | 1.210 | 662,000 | -10,000 | 0.05% | 801,020 |
| 2009-06-01 | 2009-05-27 | 1.200 | 672,000 | -20,000 | 0.05% | 806,400 |
| 2009-05-29 | 2009-05-26 | 1.180 | 692,000 | -10,000 | 0.06% | 816,560 |
| 2009-05-26 | 2009-05-22 | 1.130 | 702,000 | +30,000 | 0.06% | 793,260 |
| 2009-05-21 | 2009-05-19 | 1.220 | 672,000 | -92,000 | 0.05% | 819,840 |
| 2009-05-20 | 2009-05-18 | 1.250 | 764,000 | -32,000 | 0.06% | 955,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 796,000 | +82,000 | 0.06% | 891,520 |
| 2009-05-15 | 2009-05-13 | 1.090 | 714,000 | +4,000 | 0.06% | 778,260 |
| 2009-05-14 | 2009-05-12 | 1.070 | 710,000 | +10,000 | 0.06% | 759,700 |
| 2009-05-13 | 2009-05-11 | 1.150 | 700,000 | +100,000 | 0.06% | 805,000 |
| 2009-05-12 | 2009-05-08 | 1.210 | 600,000 | -76,000 | 0.05% | 726,000 |
| 2009-05-11 | 2009-05-07 | 1.180 | 676,000 | -40,000 | 0.05% | 797,680 |
| 2009-05-08 | 2009-05-06 | 1.270 | 716,000 | +66,000 | 0.06% | 909,320 |
| 2009-05-07 | 2009-05-05 | 1.230 | 650,000 | +146,000 | 0.05% | 799,500 |
| 2009-05-06 | 2009-05-04 | 0.960 | 504,000 | -50,000 | 0.04% | 483,840 |
| 2009-04-17 | 2009-04-15 | 1.040 | 554,000 | -20,000 | 0.04% | 576,160 |
| 2009-04-16 | 2009-04-14 | 1.010 | 574,000 | -94,000 | 0.05% | 579,740 |
| 2009-04-15 | 2009-04-09 | 1.020 | 668,000 | +20,000 | 0.05% | 681,360 |
| 2009-04-14 | 2009-04-08 | 0.970 | 648,000 | +34,000 | 0.05% | 628,560 |
| 2009-04-08 | 2009-04-06 | 1.010 | 614,000 | -14,000 | 0.05% | 620,140 |
| 2009-04-06 | 2009-04-02 | 0.980 | 628,000 | +20,000 | 0.05% | 615,440 |
| 2009-04-02 | 2009-03-31 | 0.940 | 608,000 | +20,000 | 0.05% | 571,520 |
| 2009-04-01 | 2009-03-30 | 0.950 | 588,000 | +30,000 | 0.05% | 558,600 |
| 2009-03-30 | 2009-03-26 | 0.990 | 558,000 | +60,000 | 0.04% | 552,420 |
| 2009-03-26 | 2009-03-24 | 1.030 | 498,000 | +10,000 | 0.04% | 512,940 |
| 2009-03-19 | 2009-03-17 | 0.990 | 488,000 | +20,000 | 0.04% | 483,120 |
| 2009-03-10 | 2009-03-06 | 0.930 | 468,000 | +70,000 | 0.04% | 435,240 |
| 2009-03-05 | 2009-03-03 | 1.060 | 398,000 | +30,000 | 0.03% | 421,880 |
| 2009-03-03 | 2009-02-27 | 1.290 | 368,000 | -10,000 | 0.03% | 474,720 |
| 2009-03-02 | 2009-02-26 | 1.220 | 378,000 | -20,000 | 0.03% | 461,160 |
| 2009-02-24 | 2009-02-20 | 1.330 | 398,000 | -44,000 | 0.03% | 529,340 |
| 2009-02-20 | 2009-02-18 | 1.280 | 442,000 | -10,000 | 0.04% | 565,760 |
| 2009-02-19 | 2009-02-17 | 1.230 | 452,000 | -20,000 | 0.04% | 555,960 |
| 2009-02-18 | 2009-02-16 | 1.290 | 472,000 | -30,000 | 0.04% | 608,880 |
| 2009-02-16 | 2009-02-12 | 1.200 | 502,000 | -36,000 | 0.04% | 602,400 |
| 2009-02-13 | 2009-02-11 | 1.240 | 538,000 | +40,000 | 0.04% | 667,120 |
| 2009-02-12 | 2009-02-10 | 1.320 | 498,000 | -150,000 | 0.04% | 657,360 |
| 2009-02-11 | 2009-02-09 | 1.240 | 648,000 | -20,000 | 0.05% | 803,520 |
| 2009-02-10 | 2009-02-06 | 1.230 | 668,000 | +80,000 | 0.05% | 821,640 |
| 2009-02-09 | 2009-02-05 | 1.220 | 588,000 | -50,000 | 0.05% | 717,360 |
| 2009-02-06 | 2009-02-04 | 1.230 | 638,000 | +60,000 | 0.05% | 784,740 |
| 2009-02-04 | 2009-02-02 | 1.310 | 578,000 | -400,000 | 0.05% | 757,180 |
| 2009-02-03 | 2009-01-30 | 1.250 | 978,000 | +90,000 | 0.08% | 1,222,500 |
| 2009-01-30 | 2009-01-23 | 1.120 | 888,000 | +58,000 | 0.07% | 994,560 |
| 2009-01-29 | 2009-01-22 | 1.220 | 830,000 | -20,000 | 0.07% | 1,012,600 |
| 2009-01-23 | 2009-01-21 | 1.220 | 850,000 | -120,000 | 0.07% | 1,037,000 |
| 2009-01-22 | 2009-01-20 | 1.260 | 970,000 | +20,000 | 0.08% | 1,222,200 |
| 2009-01-21 | 2009-01-19 | 1.280 | 950,000 | -200,000 | 0.08% | 1,216,000 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,150,000 | +150,000 | 0.09% | 1,483,500 |
| 2009-01-19 | 2009-01-15 | 1.420 | 1,000,000 | +90,000 | 0.08% | 1,420,000 |
| 2009-01-16 | 2009-01-14 | 1.420 | 910,000 | +538,000 | 0.07% | 1,292,200 |
| 2009-01-15 | 2009-01-13 | 1.560 | 372,000 | -466,000 | 0.03% | 580,320 |
| 2009-01-14 | 2009-01-12 | 1.280 | 838,000 | +302,000 | 0.07% | 1,072,640 |
| 2009-01-13 | 2009-01-09 | 1.480 | 536,000 | -214,000 | 0.04% | 793,280 |
| 2009-01-12 | 2009-01-08 | 1.320 | 750,000 | +140,000 | 0.06% | 990,000 |
| 2009-01-09 | 2009-01-07 | 1.500 | 610,000 | -88,000 | 0.05% | 915,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 698,000 | +10,000 | 0.06% | 809,680 |
| 2009-01-07 | 2009-01-05 | 1.240 | 688,000 | +202,000 | 0.06% | 853,120 |
| 2009-01-06 | 2009-01-02 | 1.290 | 486,000 | +2,000 | 0.04% | 626,940 |
| 2009-01-05 | 2008-12-31 | 1.040 | 484,000 | -22,000 | 0.04% | 503,360 |
| 2009-01-02 | 2008-12-29 | 1.160 | 506,000 | -550,000 | 0.04% | 586,960 |
| 2008-12-30 | 2008-12-24 | 1.050 | 1,056,000 | +664,000 | 0.09% | 1,108,800 |
| 2008-12-29 | 2008-12-22 | 0.670 | 392,000 | -28,000 | 0.03% | 262,640 |
| 2008-12-23 | 2008-12-19 | 0.710 | 420,000 | +10,000 | 0.03% | 298,200 |
| 2008-12-22 | 2008-12-18 | 0.740 | 410,000 | -14,000 | 0.03% | 303,400 |
| 2008-12-19 | 2008-12-17 | 0.740 | 424,000 | +122,000 | 0.03% | 313,760 |
| 2008-12-18 | 2008-12-16 | 0.730 | 302,000 | -36,000 | 0.02% | 220,460 |
| 2008-12-17 | 2008-12-15 | 0.510 | 338,000 | -162,000 | 0.03% | 172,380 |
| 2008-12-16 | 2008-12-12 | 0.435 | 500,000 | +240,000 | 0.04% | 217,500 |
| 2008-12-12 | 2008-12-10 | 0.365 | 260,000 | -20,000 | 0.02% | 94,900 |
| 2008-12-11 | 2008-12-09 | 0.320 | 280,000 | +100,000 | 0.02% | 89,600 |
| 2008-12-10 | 2008-12-08 | 0.340 | 180,000 | +110,000 | 0.01% | 61,200 |
| 2008-12-08 | 2008-12-04 | 0.325 | 70,000 | -50,000 | 0.01% | 22,750 |
| 2008-11-17 | 2008-11-13 | 0.290 | 120,000 | +100,000 | 0.01% | 34,800 |
| 2008-11-11 | 2008-11-07 | 0.400 | 20,000 | +10,000 | 0.00% | 8,000 |
| 2008-11-10 | 2008-11-06 | 0.480 | 10,000 | -80,000 | 0.00% | 4,800 |
| 2008-11-07 | 2008-11-05 | 0.500 | 90,000 | +90,000 | 0.01% | 45,000 |
| 2008-11-06 | 2008-11-04 | 0.310 | 0 | -10,000 | ||
| 2008-10-28 | 2008-10-24 | 0.249 | 10,000 | +10,000 | 0.00% | 2,490 |
| 2008-05-27 | 2008-05-23 | 2.050 | 0 | -6,000 | ||
| 2008-05-26 | 2008-05-22 | 2.180 | 6,000 | -4,000 | 0.00% | 13,080 |
| 2008-05-22 | 2008-05-20 | 2.510 | 10,000 | -8,000 | 0.00% | 25,100 |
| 2008-05-19 | 2008-05-15 | 2.570 | 18,000 | +8,000 | 0.00% | 46,260 |
| 2008-05-16 | 2008-05-14 | 2.610 | 10,000 | -4,000 | 0.00% | 26,100 |
| 2008-05-09 | 2008-05-07 | 2.580 | 14,000 | +10,000 | 0.00% | 36,120 |
| 2008-05-07 | 2008-05-05 | 2.620 | 4,000 | +4,000 | 0.00% | 10,480 |
| 2008-04-22 | 2008-04-18 | 2.647 | 0 | -330,000 | ||
| 2008-04-21 | 2008-04-17 | 2.738 | 330,000 | -15,083 | 0.04% | 903,696 |
| 2008-04-18 | 2008-04-16 | 2.688 | 345,083 | +19,719 | 0.04% | 927,500 |
| 2008-04-14 | 2008-04-10 | 2.637 | 325,364 | +5,916 | 0.04% | 858,000 |
| 2008-04-02 | 2008-03-31 | 2.546 | 319,448 | +9,859 | 0.04% | 813,239 |
| 2008-03-13 | 2008-03-11 | 3.550 | 309,589 | -9,859 | 0.04% | 1,099,001 |
| 2008-03-12 | 2008-03-10 | 3.844 | 319,448 | +1,972 | 0.04% | 1,227,959 |
| 2008-02-22 | 2008-02-20 | 3.986 | 317,476 | +49,297 | 0.04% | 1,265,459 |
| 2008-02-13 | 2008-02-11 | 4.463 | 268,179 | +197,190 | 0.03% | 1,196,801 |
| 2007-11-13 | 2007-11-09 | 5.223 | 70,989 | +19,720 | 0.01% | 370,803 |
| 2007-10-31 | 2007-10-29 | 5.477 | 51,269 | +7,887 | 0.01% | 280,797 |
| 2007-10-17 | 2007-10-15 | 6.288 | 43,382 | -9,859 | 0.01% | 272,801 |
| 2007-10-15 | 2007-10-11 | 6.085 | 53,241 | +9,859 | 0.01% | 323,998 |
| 2007-10-08 | 2007-10-04 | 6.065 | 43,382 | +7,888 | 0.01% | 263,121 |
| 2007-10-03 | 2007-09-28 | 6.633 | 35,494 | -5,916 | 0.00% | 235,438 |
| 2007-10-02 | 2007-09-27 | 6.491 | 41,410 | -1,972 | 0.01% | 268,800 |
| 2007-09-28 | 2007-09-25 | 6.309 | 43,382 | -7,887 | 0.01% | 273,681 |
| 2007-09-27 | 2007-09-24 | 6.400 | 51,269 | -84,792 | 0.01% | 328,117 |
| 2007-09-25 | 2007-09-21 | 5.802 | 136,061 | -61,129 | 0.02% | 789,358 |
| 2007-09-24 | 2007-09-20 | 5.548 | 197,190 | -23,663 | 0.02% | 1,093,998 |
| 2007-09-21 | 2007-09-19 | 5.102 | 220,853 | +1,972 | 0.03% | 1,126,719 |
| 2007-09-19 | 2007-09-17 | 5.122 | 218,881 | -5,916 | 0.03% | 1,121,099 |
| 2007-09-13 | 2007-09-11 | 5.051 | 224,797 | +21,691 | 0.03% | 1,135,440 |
| 2007-09-12 | 2007-09-10 | 5.071 | 203,106 | +5,916 | 0.03% | 1,030,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 197,190 | +53,241 | 0.02% | 1,079,998 |
| 2007-09-10 | 2007-09-06 | 5.680 | 143,949 | -1,972 | 0.02% | 817,600 |
| 2007-09-06 | 2007-09-04 | 5.061 | 145,921 | -19,719 | 0.02% | 738,521 |
| 2007-09-04 | 2007-08-31 | 5.071 | 165,640 | -9,859 | 0.02% | 840,001 |
| 2007-08-29 | 2007-08-27 | 4.950 | 175,499 | +9,859 | 0.02% | 868,638 |
| 2007-08-27 | 2007-08-23 | 5.051 | 165,640 | -5,916 | 0.02% | 836,641 |
| 2007-08-23 | 2007-08-21 | 4.645 | 171,556 | -5,915 | 0.02% | 796,922 |
| 2007-08-22 | 2007-08-20 | 4.544 | 177,471 | +11,831 | 0.02% | 806,399 |
| 2007-08-20 | 2007-08-16 | 4.402 | 165,640 | -5,916 | 0.02% | 729,121 |
| 2007-08-17 | 2007-08-15 | 4.666 | 171,556 | +3,944 | 0.02% | 800,402 |
| 2007-08-10 | 2007-08-08 | 5.223 | 167,612 | +1,972 | 0.02% | 875,501 |
| 2007-08-08 | 2007-08-06 | 5.223 | 165,640 | -9,859 | 0.02% | 865,201 |
| 2007-08-07 | 2007-08-03 | 5.355 | 175,499 | +61,129 | 0.02% | 939,838 |
| 2007-08-01 | 2007-07-30 | 5.670 | 114,370 | +3,943 | 0.01% | 648,438 |
| 2007-07-31 | 2007-07-27 | 5.822 | 110,427 | -3,943 | 0.01% | 642,883 |
| 2007-07-26 | 2007-07-24 | 6.085 | 114,370 | -5,916 | 0.01% | 695,998 |
| 2007-07-25 | 2007-07-23 | 6.187 | 120,286 | -147,893 | 0.01% | 744,200 |
| 2007-07-24 | 2007-07-20 | 6.085 | 268,179 | +35,494 | 0.03% | 1,632,001 |
| 2007-07-23 | 2007-07-19 | 5.781 | 232,685 | -5,915 | 0.03% | 1,345,203 |
| 2007-07-20 | 2007-07-18 | 5.467 | 238,600 | -13,804 | 0.03% | 1,304,379 |
| 2007-07-19 | 2007-07-17 | 5.477 | 252,404 | +7,888 | 0.03% | 1,382,402 |
| 2007-07-13 | 2007-07-11 | 5.325 | 244,516 | +49,298 | 0.03% | 1,302,000 |
| 2007-07-12 | 2007-07-10 | 5.406 | 195,218 | +7,887 | 0.02% | 1,055,338 |
| 2007-07-10 | 2007-07-06 | 5.477 | 187,331 | +98,595 | 0.02% | 1,026,001 |
| 2007-07-09 | 2007-07-05 | 5.578 | 88,736 | -1,972 | 0.01% | 495,002 |
| 2007-07-06 | 2007-07-04 | 5.436 | 90,708 | +1,972 | 0.01% | 493,123 |
| 2007-07-03 | 2007-06-28 | 5.832 | 88,736 | +1,972 | 0.01% | 517,502 |
| 2007-06-29 | 2007-06-27 | 5.751 | 86,764 | +5,916 | 0.01% | 498,962 |
| 2007-06-28 | 2007-06-26 | 5.670 | 80,848 | +5,916 | 0.01% | 458,380 |
| 2007-06-26 | 2007-06-22 | 5.862 | 74,932 | 0.01% | 439,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy