History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-10-13 | 2025-10-09 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-10-10 | 2025-10-08 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-10-09 | 2025-10-06 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2025-10-08 | 2025-10-03 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-10-02 | 2025-09-29 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2025-09-30 | 2025-09-26 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-09-29 | 2025-09-25 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-09-26 | 2025-09-24 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-09-25 | 2025-09-23 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-09-24 | 2025-09-22 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-23 | 2025-09-19 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-22 | 2025-09-18 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-19 | 2025-09-17 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-18 | 2025-09-16 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-09-17 | 2025-09-15 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-09-16 | 2025-09-12 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-15 | 2025-09-11 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-12 | 2025-09-10 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-09-11 | 2025-09-09 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-10 | 2025-09-08 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-09 | 2025-09-05 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-08 | 2025-09-04 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-09-05 | 2025-09-03 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-04 | 2025-09-02 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-03 | 2025-09-01 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-09-02 | 2025-08-29 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-09-01 | 2025-08-28 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-08-29 | 2025-08-27 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-08-28 | 2025-08-26 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-08-27 | 2025-08-25 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-08-26 | 2025-08-22 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-08-25 | 2025-08-21 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-08-22 | 2025-08-20 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-08-21 | 2025-08-19 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-08-20 | 2025-08-18 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-08-19 | 2025-08-15 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-08-18 | 2025-08-14 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-08-15 | 2025-08-13 | 0.069 | 41,000 | +0 | 0.00% | 2,829 |
| 2025-08-14 | 2025-08-12 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-08-13 | 2025-08-11 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-08-12 | 2025-08-08 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-08-11 | 2025-08-07 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-08-08 | 2025-08-06 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-08-07 | 2025-08-05 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-08-06 | 2025-08-04 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-08-05 | 2025-08-01 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-08-04 | 2025-07-31 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-08-01 | 2025-07-30 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-07-31 | 2025-07-29 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-07-30 | 2025-07-28 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-07-29 | 2025-07-25 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-07-28 | 2025-07-24 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-07-25 | 2025-07-23 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-24 | 2025-07-22 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-07-23 | 2025-07-21 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-07-22 | 2025-07-18 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-07-21 | 2025-07-17 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2025-07-18 | 2025-07-16 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-07-17 | 2025-07-15 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-07-16 | 2025-07-14 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-15 | 2025-07-11 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-07-14 | 2025-07-10 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-07-11 | 2025-07-09 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-10 | 2025-07-08 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-09 | 2025-07-07 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-07-08 | 2025-07-04 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-07-07 | 2025-07-03 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-04 | 2025-07-02 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-03 | 2025-06-30 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-07-02 | 2025-06-27 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-06-30 | 2025-06-26 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-06-27 | 2025-06-25 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-06-26 | 2025-06-24 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-06-25 | 2025-06-23 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-24 | 2025-06-20 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-23 | 2025-06-19 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-06-20 | 2025-06-18 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-19 | 2025-06-17 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-06-18 | 2025-06-16 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-06-17 | 2025-06-13 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2025-06-16 | 2025-06-12 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2025-06-13 | 2025-06-11 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-06-12 | 2025-06-10 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-11 | 2025-06-09 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-10 | 2025-06-06 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-09 | 2025-06-05 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-06 | 2025-06-04 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-06-05 | 2025-06-03 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-06-04 | 2025-06-02 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2025-06-03 | 2025-05-30 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2025-06-02 | 2025-05-29 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-05-30 | 2025-05-28 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-05-29 | 2025-05-27 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-05-28 | 2025-05-26 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-05-27 | 2025-05-23 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-05-26 | 2025-05-22 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-05-23 | 2025-05-21 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-22 | 2025-05-20 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-21 | 2025-05-19 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-05-20 | 2025-05-16 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-19 | 2025-05-15 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-05-16 | 2025-05-14 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-15 | 2025-05-13 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-14 | 2025-05-12 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-13 | 2025-05-09 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-12 | 2025-05-08 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-09 | 2025-05-07 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-05-08 | 2025-05-06 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-07 | 2025-05-02 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-06 | 2025-04-30 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-05-02 | 2025-04-29 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-30 | 2025-04-28 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-04-29 | 2025-04-25 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-28 | 2025-04-24 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-25 | 2025-04-23 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-24 | 2025-04-22 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-04-23 | 2025-04-17 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-04-22 | 2025-04-16 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-17 | 2025-04-15 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-16 | 2025-04-14 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-15 | 2025-04-11 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-04-14 | 2025-04-10 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2025-04-11 | 2025-04-09 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2025-04-10 | 2025-04-08 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2025-04-09 | 2025-04-07 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2025-04-08 | 2025-04-03 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-04-07 | 2025-04-02 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-04-03 | 2025-04-01 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-04-02 | 2025-03-31 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-04-01 | 2025-03-28 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-03-31 | 2025-03-27 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-03-28 | 2025-03-26 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-03-27 | 2025-03-25 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-03-26 | 2025-03-24 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-03-25 | 2025-03-21 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-03-24 | 2025-03-20 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-03-21 | 2025-03-19 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-03-20 | 2025-03-18 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-03-18 | 2025-03-14 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-03-17 | 2025-03-13 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-03-14 | 2025-03-12 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-03-13 | 2025-03-11 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-03-12 | 2025-03-10 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-03-11 | 2025-03-07 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-03-10 | 2025-03-06 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-03-07 | 2025-03-05 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-03-06 | 2025-03-04 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-03-05 | 2025-03-03 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-03-04 | 2025-02-28 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-03-03 | 2025-02-27 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-02-28 | 2025-02-26 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-02-27 | 2025-02-25 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-02-26 | 2025-02-24 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-02-25 | 2025-02-21 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-02-24 | 2025-02-20 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-02-21 | 2025-02-19 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2025-02-20 | 2025-02-18 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-02-19 | 2025-02-17 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-02-18 | 2025-02-14 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-02-17 | 2025-02-13 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-02-14 | 2025-02-12 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2025-02-13 | 2025-02-11 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-02-12 | 2025-02-10 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-02-11 | 2025-02-07 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-02-10 | 2025-02-06 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-02-07 | 2025-02-05 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2025-02-06 | 2025-02-04 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-02-05 | 2025-02-03 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-02-04 | 2025-01-28 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-02-03 | 2025-01-24 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-01-27 | 2025-01-23 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2025-01-24 | 2025-01-22 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-01-23 | 2025-01-21 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-01-22 | 2025-01-20 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-01-21 | 2025-01-17 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-01-20 | 2025-01-16 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-01-17 | 2025-01-15 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-01-16 | 2025-01-14 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2025-01-15 | 2025-01-13 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2025-01-14 | 2025-01-10 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-01-13 | 2025-01-09 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-01-10 | 2025-01-08 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-01-09 | 2025-01-07 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2025-01-08 | 2025-01-06 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2025-01-07 | 2025-01-03 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-01-06 | 2025-01-02 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2025-01-03 | 2024-12-31 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2025-01-02 | 2024-12-27 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-12-30 | 2024-12-24 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-27 | 2024-12-20 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-23 | 2024-12-19 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-20 | 2024-12-18 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-19 | 2024-12-17 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-12-18 | 2024-12-16 | 0.042 | 41,000 | +0 | 0.00% | 1,722 |
| 2024-12-17 | 2024-12-13 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-12-16 | 2024-12-12 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-13 | 2024-12-11 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-12-12 | 2024-12-10 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-12-11 | 2024-12-09 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-10 | 2024-12-06 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-09 | 2024-12-05 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-12-06 | 2024-12-04 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-12-05 | 2024-12-03 | 0.043 | 41,000 | +0 | 0.00% | 1,763 |
| 2024-12-04 | 2024-12-02 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-12-03 | 2024-11-29 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-12-02 | 2024-11-28 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-29 | 2024-11-27 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-28 | 2024-11-26 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-11-27 | 2024-11-25 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-11-26 | 2024-11-22 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-25 | 2024-11-21 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-22 | 2024-11-20 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-21 | 2024-11-19 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-20 | 2024-11-18 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-11-19 | 2024-11-15 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-11-18 | 2024-11-14 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-11-15 | 2024-11-13 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-11-14 | 2024-11-12 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-11-13 | 2024-11-11 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-11-12 | 2024-11-08 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-11-11 | 2024-11-07 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-11-08 | 2024-11-06 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-11-07 | 2024-11-05 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-11-06 | 2024-11-04 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-11-05 | 2024-11-01 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-11-04 | 2024-10-31 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-11-01 | 2024-10-30 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-10-31 | 2024-10-29 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-10-30 | 2024-10-28 | 0.044 | 41,000 | +0 | 0.00% | 1,804 |
| 2024-10-29 | 2024-10-25 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-10-28 | 2024-10-24 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-10-25 | 2024-10-23 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-10-24 | 2024-10-22 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-10-23 | 2024-10-21 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-10-22 | 2024-10-18 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-10-21 | 2024-10-17 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-10-18 | 2024-10-16 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-10-17 | 2024-10-15 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-10-16 | 2024-10-14 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-10-15 | 2024-10-10 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-10-14 | 2024-10-09 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-10-10 | 2024-10-08 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-10-09 | 2024-10-07 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2024-10-08 | 2024-10-04 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-10-07 | 2024-10-03 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-10-04 | 2024-10-02 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-10-03 | 2024-09-30 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-10-02 | 2024-09-27 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-09-30 | 2024-09-26 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-09-27 | 2024-09-25 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-09-26 | 2024-09-24 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-09-25 | 2024-09-23 | 0.045 | 41,000 | +0 | 0.00% | 1,845 |
| 2024-09-24 | 2024-09-20 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-09-23 | 2024-09-19 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-09-20 | 2024-09-17 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-09-19 | 2024-09-16 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-09-17 | 2024-09-13 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-09-16 | 2024-09-12 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-09-13 | 2024-09-11 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-09-12 | 2024-09-10 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-09-11 | 2024-09-09 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-09-10 | 2024-09-05 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-09-09 | 2024-09-04 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-09-05 | 2024-09-03 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-09-04 | 2024-09-02 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-09-03 | 2024-08-30 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-09-02 | 2024-08-29 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-08-30 | 2024-08-28 | 0.049 | 41,000 | +0 | 0.00% | 2,009 |
| 2024-08-29 | 2024-08-27 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-08-28 | 2024-08-26 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-08-27 | 2024-08-23 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-08-26 | 2024-08-22 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-08-23 | 2024-08-21 | 0.048 | 41,000 | +0 | 0.00% | 1,968 |
| 2024-08-22 | 2024-08-20 | 0.047 | 41,000 | +0 | 0.00% | 1,927 |
| 2024-08-21 | 2024-08-19 | 0.046 | 41,000 | +0 | 0.00% | 1,886 |
| 2024-08-20 | 2024-08-16 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-08-19 | 2024-08-15 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-08-16 | 2024-08-14 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-08-15 | 2024-08-13 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-08-14 | 2024-08-12 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-08-13 | 2024-08-09 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-08-12 | 2024-08-08 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-08-09 | 2024-08-07 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-08-08 | 2024-08-06 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-08-07 | 2024-08-05 | 0.050 | 41,000 | +0 | 0.00% | 2,050 |
| 2024-08-06 | 2024-08-02 | 0.051 | 41,000 | +0 | 0.00% | 2,091 |
| 2024-08-05 | 2024-08-01 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-08-02 | 2024-07-31 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-08-01 | 2024-07-30 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-07-31 | 2024-07-29 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-30 | 2024-07-26 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-07-29 | 2024-07-25 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-26 | 2024-07-24 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-25 | 2024-07-23 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-07-24 | 2024-07-22 | 0.053 | 41,000 | +0 | 0.00% | 2,173 |
| 2024-07-23 | 2024-07-19 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-07-22 | 2024-07-18 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-07-19 | 2024-07-17 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-07-18 | 2024-07-16 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2024-07-17 | 2024-07-15 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2024-07-16 | 2024-07-12 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-07-15 | 2024-07-11 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2024-07-12 | 2024-07-10 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2024-07-11 | 2024-07-09 | 0.061 | 41,000 | +0 | 0.00% | 2,501 |
| 2024-07-10 | 2024-07-08 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-07-09 | 2024-07-05 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-08 | 2024-07-04 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-05 | 2024-07-03 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-07-04 | 2024-07-02 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-07-03 | 2024-06-28 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-07-02 | 2024-06-27 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-06-28 | 2024-06-26 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-06-27 | 2024-06-25 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-06-26 | 2024-06-24 | 0.052 | 41,000 | +0 | 0.00% | 2,132 |
| 2024-06-25 | 2024-06-21 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-06-24 | 2024-06-20 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-06-21 | 2024-06-19 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-06-20 | 2024-06-18 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-06-19 | 2024-06-17 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2024-06-18 | 2024-06-14 | 0.059 | 41,000 | +0 | 0.00% | 2,419 |
| 2024-06-17 | 2024-06-13 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2024-06-14 | 2024-06-12 | 0.056 | 41,000 | +0 | 0.00% | 2,296 |
| 2024-06-13 | 2024-06-11 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2024-06-12 | 2024-06-07 | 0.062 | 41,000 | +0 | 0.00% | 2,542 |
| 2024-06-11 | 2024-06-06 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-06-07 | 2024-06-05 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-06-06 | 2024-06-04 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-06-05 | 2024-06-03 | 0.055 | 41,000 | +0 | 0.00% | 2,255 |
| 2024-06-04 | 2024-05-31 | 0.054 | 41,000 | +0 | 0.00% | 2,214 |
| 2024-06-03 | 2024-05-30 | 0.057 | 41,000 | +0 | 0.00% | 2,337 |
| 2024-05-31 | 2024-05-29 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2024-05-30 | 2024-05-28 | 0.058 | 41,000 | +0 | 0.00% | 2,378 |
| 2024-05-29 | 2024-05-27 | 0.060 | 41,000 | +0 | 0.00% | 2,460 |
| 2024-05-28 | 2024-05-24 | 0.057 | 41,000 | -1,200 | 0.00% | 2,337 |
| 2024-02-01 | 2024-01-30 | 0.064 | 42,200 | -333 | 0.00% | 2,701 |
| 2023-03-27 | 2023-03-23 | 0.335 | 42,533 | +11,333 | 0.00% | 14,249 |
| 2016-07-22 | 2016-07-20 | 0.860 | 31,200 | -100,000 | 0.00% | 26,832 |
| 2016-07-18 | 2016-07-14 | 0.800 | 131,200 | +100,000 | 0.01% | 104,960 |
| 2015-06-25 | 2015-06-23 | 1.160 | 31,200 | -440,000 | 0.00% | 36,192 |
| 2015-06-24 | 2015-06-22 | 1.100 | 471,200 | -6,360,000 | 0.04% | 518,320 |
| 2015-06-17 | 2015-06-15 | 1.340 | 6,831,200 | +200,000 | 0.55% | 9,153,808 |
| 2015-06-15 | 2015-06-11 | 1.350 | 6,631,200 | +400,000 | 0.53% | 8,952,120 |
| 2015-06-12 | 2015-06-10 | 1.290 | 6,231,200 | +2,700,000 | 0.50% | 8,038,248 |
| 2015-06-08 | 2015-06-04 | 1.410 | 3,531,200 | -1,500,000 | 0.28% | 4,978,992 |
| 2015-06-05 | 2015-06-03 | 1.550 | 5,031,200 | -1,000,000 | 0.40% | 7,798,360 |
| 2015-06-02 | 2015-05-29 | 1.550 | 6,031,200 | -290,000 | 0.49% | 9,348,360 |
| 2015-06-01 | 2015-05-28 | 1.500 | 6,321,200 | -310,000 | 0.51% | 9,481,800 |
| 2015-05-28 | 2015-05-26 | 1.500 | 6,631,200 | -1,450,000 | 0.53% | 9,946,800 |
| 2015-05-26 | 2015-05-21 | 1.440 | 8,081,200 | +154,000 | 0.65% | 11,636,928 |
| 2015-05-22 | 2015-05-20 | 1.470 | 7,927,200 | +46,000 | 0.64% | 11,652,984 |
| 2015-05-21 | 2015-05-19 | 1.470 | 7,881,200 | +850,000 | 0.63% | 11,585,364 |
| 2015-05-20 | 2015-05-18 | 1.470 | 7,031,200 | +50,000 | 0.57% | 10,335,864 |
| 2015-05-19 | 2015-05-15 | 1.350 | 6,981,200 | +2,666,000 | 0.56% | 9,424,620 |
| 2015-05-18 | 2015-05-14 | 1.320 | 4,315,200 | +3,984,000 | 0.35% | 5,696,064 |
| 2015-05-15 | 2015-05-13 | 1.230 | 331,200 | +300,000 | 0.03% | 407,376 |
| 2015-04-22 | 2015-04-20 | 0.830 | 31,200 | -1,000,000 | 0.00% | 25,896 |
| 2015-04-17 | 2015-04-15 | 0.870 | 1,031,200 | -500,000 | 0.08% | 897,144 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,531,200 | -200,000 | 0.12% | 1,316,832 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,731,200 | +200,000 | 0.14% | 1,384,960 |
| 2015-04-13 | 2015-04-09 | 0.780 | 1,531,200 | +200,000 | 0.12% | 1,194,336 |
| 2015-04-08 | 2015-04-01 | 0.720 | 1,331,200 | +300,000 | 0.11% | 958,464 |
| 2015-03-19 | 2015-03-17 | 0.710 | 1,031,200 | -60,000 | 0.08% | 732,152 |
| 2015-03-13 | 2015-03-11 | 0.710 | 1,091,200 | -300,000 | 0.09% | 774,752 |
| 2015-03-12 | 2015-03-10 | 0.730 | 1,391,200 | +100,000 | 0.11% | 1,015,576 |
| 2015-03-11 | 2015-03-09 | 0.720 | 1,291,200 | +200,000 | 0.10% | 929,664 |
| 2015-03-09 | 2015-03-05 | 0.700 | 1,091,200 | -30,000 | 0.09% | 763,840 |
| 2015-03-06 | 2015-03-04 | 0.710 | 1,121,200 | +460,000 | 0.09% | 796,052 |
| 2015-03-02 | 2015-02-26 | 0.720 | 661,200 | +30,000 | 0.05% | 476,064 |
| 2015-02-24 | 2015-02-18 | 0.790 | 631,200 | +300,000 | 0.05% | 498,648 |
| 2015-02-23 | 2015-02-16 | 0.780 | 331,200 | +300,000 | 0.03% | 258,336 |
| 2014-04-01 | 2014-03-28 | 0.980 | 31,200 | -38,000 | 0.00% | 30,576 |
| 2014-01-24 | 2014-01-22 | 0.970 | 69,200 | +38,000 | 0.01% | 67,124 |
| 2014-01-21 | 2014-01-17 | 0.970 | 31,200 | -100,000 | 0.00% | 30,264 |
| 2014-01-13 | 2014-01-09 | 0.940 | 131,200 | -16,000 | 0.01% | 123,328 |
| 2014-01-07 | 2014-01-03 | 0.940 | 147,200 | +16,000 | 0.01% | 138,368 |
| 2013-10-08 | 2013-10-04 | 1.110 | 131,200 | -200,000 | 0.01% | 145,632 |
| 2013-09-23 | 2013-09-18 | 1.130 | 331,200 | -16,000 | 0.03% | 374,256 |
| 2013-09-18 | 2013-09-16 | 1.080 | 347,200 | +16,000 | 0.03% | 374,976 |
| 2013-09-12 | 2013-09-10 | 1.130 | 331,200 | -110,000 | 0.03% | 374,256 |
| 2013-09-10 | 2013-09-06 | 1.100 | 441,200 | -16,000 | 0.04% | 485,320 |
| 2013-09-09 | 2013-09-05 | 1.060 | 457,200 | -100,000 | 0.04% | 484,632 |
| 2013-09-03 | 2013-08-30 | 1.060 | 557,200 | +16,000 | 0.04% | 590,632 |
| 2013-08-29 | 2013-08-27 | 1.090 | 541,200 | +10,000 | 0.04% | 589,908 |
| 2013-08-22 | 2013-08-20 | 1.090 | 531,200 | -50,000 | 0.04% | 579,008 |
| 2013-08-21 | 2013-08-19 | 1.140 | 581,200 | -50,000 | 0.05% | 662,568 |
| 2013-07-24 | 2013-07-22 | 1.100 | 631,200 | -12,000 | 0.05% | 694,320 |
| 2013-07-23 | 2013-07-19 | 1.050 | 643,200 | +12,000 | 0.05% | 675,360 |
| 2013-05-15 | 2013-05-13 | 1.280 | 631,200 | +28,000 | 0.05% | 807,936 |
| 2013-05-14 | 2013-05-10 | 1.320 | 603,200 | +22,000 | 0.05% | 796,224 |
| 2013-05-09 | 2013-05-07 | 1.320 | 581,200 | +200,000 | 0.05% | 767,184 |
| 2013-04-15 | 2013-04-11 | 1.230 | 381,200 | +150,000 | 0.03% | 468,876 |
| 2013-03-12 | 2013-03-08 | 1.490 | 231,200 | -50,000 | 0.02% | 344,488 |
| 2013-03-08 | 2013-03-06 | 1.520 | 281,200 | -50,000 | 0.02% | 427,424 |
| 2013-03-07 | 2013-03-05 | 1.500 | 331,200 | -50,000 | 0.03% | 496,800 |
| 2013-03-06 | 2013-03-04 | 1.490 | 381,200 | +50,000 | 0.03% | 567,988 |
| 2013-02-26 | 2013-02-22 | 1.570 | 331,200 | -90,000 | 0.03% | 519,984 |
| 2013-02-25 | 2013-02-21 | 1.600 | 421,200 | +70,000 | 0.03% | 673,920 |
| 2013-02-22 | 2013-02-20 | 1.650 | 351,200 | +20,000 | 0.03% | 579,480 |
| 2013-02-08 | 2013-02-06 | 1.720 | 331,200 | -50,000 | 0.03% | 569,664 |
| 2013-02-06 | 2013-02-04 | 1.750 | 381,200 | +150,000 | 0.03% | 667,100 |
| 2013-01-31 | 2013-01-29 | 1.550 | 231,200 | -20,000 | 0.02% | 358,360 |
| 2013-01-30 | 2013-01-28 | 1.560 | 251,200 | +20,000 | 0.02% | 391,872 |
| 2013-01-24 | 2013-01-22 | 1.590 | 231,200 | +100,000 | 0.02% | 367,608 |
| 2013-01-18 | 2013-01-16 | 1.610 | 131,200 | -50,000 | 0.01% | 211,232 |
| 2013-01-17 | 2013-01-15 | 1.620 | 181,200 | -100,000 | 0.01% | 293,544 |
| 2013-01-15 | 2013-01-11 | 1.650 | 281,200 | +50,000 | 0.02% | 463,980 |
| 2013-01-07 | 2013-01-03 | 1.570 | 231,200 | +100,000 | 0.02% | 362,984 |
| 2013-01-04 | 2013-01-02 | 1.590 | 131,200 | +50,000 | 0.01% | 208,608 |
| 2012-12-28 | 2012-12-24 | 1.350 | 81,200 | -50,000 | 0.01% | 109,620 |
| 2012-12-27 | 2012-12-20 | 1.370 | 131,200 | -100,000 | 0.01% | 179,744 |
| 2012-12-21 | 2012-12-19 | 1.390 | 231,200 | +100,000 | 0.02% | 321,368 |
| 2012-12-13 | 2012-12-11 | 1.400 | 131,200 | +100,000 | 0.01% | 183,680 |
| 2012-12-10 | 2012-12-06 | 1.310 | 31,200 | -72,000 | 0.00% | 40,872 |
| 2012-12-07 | 2012-12-05 | 1.210 | 103,200 | -270,000 | 0.01% | 124,872 |
| 2012-12-06 | 2012-12-04 | 1.170 | 373,200 | -368,000 | 0.03% | 436,644 |
| 2012-12-05 | 2012-12-03 | 1.190 | 741,200 | +494,000 | 0.06% | 882,028 |
| 2012-12-04 | 2012-11-30 | 1.170 | 247,200 | +216,000 | 0.02% | 289,224 |
| 2012-12-03 | 2012-11-29 | 1.150 | 31,200 | -100,000 | 0.00% | 35,880 |
| 2012-11-28 | 2012-11-26 | 1.170 | 131,200 | +100,000 | 0.01% | 153,504 |
| 2012-11-16 | 2012-11-14 | 1.220 | 31,200 | -150,000 | 0.00% | 38,064 |
| 2012-11-15 | 2012-11-13 | 1.220 | 181,200 | +150,000 | 0.01% | 221,064 |
| 2012-11-13 | 2012-11-09 | 1.280 | 31,200 | -40,000 | 0.00% | 39,936 |
| 2012-11-12 | 2012-11-08 | 1.220 | 71,200 | -60,000 | 0.01% | 86,864 |
| 2012-11-09 | 2012-11-07 | 1.260 | 131,200 | +100,000 | 0.01% | 165,312 |
| 2012-11-05 | 2012-11-01 | 1.200 | 31,200 | -100,000 | 0.00% | 37,440 |
| 2012-11-02 | 2012-10-31 | 1.140 | 131,200 | +100,000 | 0.01% | 149,568 |
| 2012-10-26 | 2012-10-24 | 1.080 | 31,200 | -12,000 | 0.00% | 33,696 |
| 2012-10-09 | 2012-10-05 | 1.050 | 43,200 | +12,000 | 0.00% | 45,360 |
| 2012-09-25 | 2012-09-21 | 1.090 | 31,200 | -10,000 | 0.00% | 34,008 |
| 2012-03-07 | 2012-03-05 | 1.320 | 41,200 | +10,000 | 0.00% | 54,384 |
| 2012-02-15 | 2012-02-13 | 1.380 | 31,200 | -10,000 | 0.00% | 43,056 |
| 2012-02-14 | 2012-02-10 | 1.280 | 41,200 | -10,000 | 0.00% | 52,736 |
| 2012-02-08 | 2012-02-06 | 1.070 | 51,200 | -16,000 | 0.00% | 54,784 |
| 2012-02-07 | 2012-02-03 | 1.070 | 67,200 | +16,000 | 0.01% | 71,904 |
| 2012-01-04 | 2011-12-30 | 1.100 | 51,200 | +10,000 | 0.00% | 56,320 |
| 2011-06-28 | 2011-06-24 | 2.100 | 41,200 | +10,000 | 0.00% | 86,520 |
| 2011-04-14 | 2011-04-12 | 2.380 | 31,200 | -10,000 | 0.00% | 74,256 |
| 2010-11-16 | 2010-11-12 | 0.990 | 41,200 | -40,000 | 0.00% | 40,788 |
| 2010-10-20 | 2010-10-18 | 1.020 | 81,200 | -10,000 | 0.01% | 82,824 |
| 2010-10-11 | 2010-10-07 | 1.040 | 91,200 | +20,000 | 0.01% | 94,848 |
| 2010-10-07 | 2010-10-05 | 1.040 | 71,200 | +10,000 | 0.01% | 74,048 |
| 2010-09-22 | 2010-09-20 | 1.100 | 61,200 | +20,000 | 0.00% | 67,320 |
| 2010-05-06 | 2010-05-04 | 1.130 | 41,200 | -50,000 | 0.00% | 46,556 |
| 2010-05-05 | 2010-05-03 | 1.160 | 91,200 | -100,000 | 0.01% | 105,792 |
| 2010-04-30 | 2010-04-28 | 1.010 | 191,200 | -30,000 | 0.02% | 193,112 |
| 2010-04-21 | 2010-04-19 | 1.020 | 221,200 | -10,000 | 0.02% | 225,624 |
| 2010-04-19 | 2010-04-15 | 1.100 | 231,200 | -20,000 | 0.02% | 254,320 |
| 2010-03-29 | 2010-03-25 | 1.030 | 251,200 | +30,000 | 0.02% | 258,736 |
| 2010-03-25 | 2010-03-23 | 1.080 | 221,200 | +30,000 | 0.02% | 238,896 |
| 2010-03-23 | 2010-03-19 | 1.080 | 191,200 | -30,000 | 0.02% | 206,496 |
| 2010-03-18 | 2010-03-16 | 1.070 | 221,200 | +30,000 | 0.02% | 236,684 |
| 2010-03-17 | 2010-03-15 | 1.100 | 191,200 | -32,000 | 0.02% | 210,320 |
| 2010-03-12 | 2010-03-10 | 1.050 | 223,200 | +20,000 | 0.02% | 234,360 |
| 2010-03-10 | 2010-03-08 | 1.050 | 203,200 | -18,000 | 0.02% | 213,360 |
| 2010-03-08 | 2010-03-04 | 1.020 | 221,200 | +50,000 | 0.02% | 225,624 |
| 2010-03-05 | 2010-03-03 | 1.030 | 171,200 | +30,000 | 0.01% | 176,336 |
| 2010-03-03 | 2010-03-01 | 1.030 | 141,200 | -80,000 | 0.01% | 145,436 |
| 2010-01-20 | 2010-01-18 | 1.160 | 221,200 | +90,000 | 0.02% | 256,592 |
| 2010-01-19 | 2010-01-15 | 1.140 | 131,200 | +80,000 | 0.01% | 149,568 |
| 2009-08-19 | 2009-08-17 | 1.130 | 51,200 | -30,000 | 0.00% | 57,856 |
| 2009-07-30 | 2009-07-28 | 1.200 | 81,200 | -10,000 | 0.01% | 97,440 |
| 2009-07-29 | 2009-07-27 | 1.190 | 91,200 | +10,000 | 0.01% | 108,528 |
| 2009-07-22 | 2009-07-20 | 1.170 | 81,200 | -50,000 | 0.01% | 95,004 |
| 2009-07-21 | 2009-07-17 | 1.030 | 131,200 | +30,000 | 0.01% | 135,136 |
| 2009-07-17 | 2009-07-15 | 1.040 | 101,200 | -40,000 | 0.01% | 105,248 |
| 2009-07-15 | 2009-07-13 | 0.960 | 141,200 | +40,000 | 0.01% | 135,552 |
| 2009-07-07 | 2009-07-03 | 1.010 | 101,200 | -60,000 | 0.01% | 102,212 |
| 2009-07-06 | 2009-07-02 | 0.980 | 161,200 | -148,000 | 0.01% | 157,976 |
| 2009-07-03 | 2009-06-30 | 1.000 | 309,200 | +40,000 | 0.02% | 309,200 |
| 2009-06-30 | 2009-06-26 | 1.080 | 269,200 | +30,000 | 0.02% | 290,736 |
| 2009-06-29 | 2009-06-25 | 1.060 | 239,200 | +50,000 | 0.02% | 253,552 |
| 2009-06-26 | 2009-06-24 | 1.050 | 189,200 | +60,000 | 0.02% | 198,660 |
| 2009-06-25 | 2009-06-23 | 1.090 | 129,200 | -12,000 | 0.01% | 140,828 |
| 2009-06-24 | 2009-06-22 | 1.200 | 141,200 | -62,000 | 0.01% | 169,440 |
| 2009-06-22 | 2009-06-18 | 1.220 | 203,200 | +40,000 | 0.02% | 247,904 |
| 2009-06-19 | 2009-06-17 | 1.230 | 163,200 | +72,000 | 0.01% | 200,736 |
| 2009-06-17 | 2009-06-15 | 1.290 | 91,200 | -10,000 | 0.01% | 117,648 |
| 2009-06-16 | 2009-06-12 | 1.230 | 101,200 | +50,000 | 0.01% | 124,476 |
| 2009-06-09 | 2009-06-05 | 1.410 | 51,200 | -50,000 | 0.00% | 72,192 |
| 2009-05-27 | 2009-05-25 | 1.170 | 101,200 | -20,000 | 0.01% | 118,404 |
| 2009-05-26 | 2009-05-22 | 1.130 | 121,200 | +20,000 | 0.01% | 136,956 |
| 2009-05-22 | 2009-05-20 | 1.220 | 101,200 | +20,000 | 0.01% | 123,464 |
| 2009-05-21 | 2009-05-19 | 1.220 | 81,200 | +4,000 | 0.01% | 99,064 |
| 2009-05-20 | 2009-05-18 | 1.250 | 77,200 | -20,000 | 0.01% | 96,500 |
| 2009-05-15 | 2009-05-13 | 1.090 | 97,200 | +56,000 | 0.01% | 105,948 |
| 2009-05-11 | 2009-05-07 | 1.180 | 41,200 | +10,000 | 0.00% | 48,616 |
| 2009-05-07 | 2009-05-05 | 1.230 | 31,200 | -36,000 | 0.00% | 38,376 |
| 2009-05-06 | 2009-05-04 | 0.960 | 67,200 | -10,000 | 0.01% | 64,512 |
| 2009-05-04 | 2009-04-29 | 0.930 | 77,200 | +10,000 | 0.01% | 71,796 |
| 2009-04-28 | 2009-04-24 | 1.010 | 67,200 | +30,000 | 0.01% | 67,872 |
| 2009-04-27 | 2009-04-23 | 1.000 | 37,200 | -44,000 | 0.00% | 37,200 |
| 2009-04-24 | 2009-04-22 | 0.980 | 81,200 | -20,000 | 0.01% | 79,576 |
| 2009-04-23 | 2009-04-21 | 0.960 | 101,200 | +10,000 | 0.01% | 97,152 |
| 2009-04-08 | 2009-04-06 | 1.010 | 91,200 | -10,000 | 0.01% | 92,112 |
| 2009-04-06 | 2009-04-02 | 0.980 | 101,200 | +20,000 | 0.01% | 99,176 |
| 2009-04-01 | 2009-03-30 | 0.950 | 81,200 | +10,000 | 0.01% | 77,140 |
| 2009-03-31 | 2009-03-27 | 1.010 | 71,200 | +20,000 | 0.01% | 71,912 |
| 2009-03-26 | 2009-03-24 | 1.030 | 51,200 | -10,000 | 0.00% | 52,736 |
| 2009-03-24 | 2009-03-20 | 0.980 | 61,200 | +10,000 | 0.00% | 59,976 |
| 2009-03-20 | 2009-03-18 | 1.010 | 51,200 | -10,000 | 0.00% | 51,712 |
| 2009-03-19 | 2009-03-17 | 0.990 | 61,200 | +20,000 | 0.00% | 60,588 |
| 2009-03-17 | 2009-03-13 | 1.030 | 41,200 | +10,000 | 0.00% | 42,436 |
| 2009-03-10 | 2009-03-06 | 0.930 | 31,200 | -20,000 | 0.00% | 29,016 |
| 2009-02-19 | 2009-02-17 | 1.230 | 51,200 | -30,000 | 0.00% | 62,976 |
| 2009-02-18 | 2009-02-16 | 1.290 | 81,200 | -94,000 | 0.01% | 104,748 |
| 2009-02-16 | 2009-02-12 | 1.200 | 175,200 | +24,000 | 0.01% | 210,240 |
| 2009-02-12 | 2009-02-10 | 1.320 | 151,200 | -10,000 | 0.01% | 199,584 |
| 2009-02-10 | 2009-02-06 | 1.230 | 161,200 | -50,000 | 0.01% | 198,276 |
| 2009-02-06 | 2009-02-04 | 1.230 | 211,200 | +60,000 | 0.02% | 259,776 |
| 2009-02-04 | 2009-02-02 | 1.310 | 151,200 | +100,000 | 0.01% | 198,072 |
| 2009-01-15 | 2009-01-13 | 1.560 | 51,200 | +20,000 | 0.00% | 79,872 |
| 2008-12-30 | 2008-12-24 | 1.050 | 31,200 | -130,000 | 0.00% | 32,760 |
| 2008-12-23 | 2008-12-19 | 0.710 | 161,200 | +30,000 | 0.01% | 114,452 |
| 2008-12-19 | 2008-12-17 | 0.740 | 131,200 | +100,000 | 0.01% | 97,088 |
| 2008-05-22 | 2008-05-20 | 2.510 | 31,200 | +10,000 | 0.00% | 78,312 |
| 2008-05-09 | 2008-05-07 | 2.580 | 21,200 | -10,000 | 0.00% | 54,696 |
| 2008-05-08 | 2008-05-06 | 2.610 | 31,200 | -4,000 | 0.00% | 81,432 |
| 2008-04-21 | 2008-04-17 | 2.738 | 35,200 | +495 | 0.00% | 96,394 |
| 2008-04-07 | 2008-04-02 | 2.941 | 34,705 | -1,972 | 0.00% | 102,079 |
| 2008-02-05 | 2008-02-01 | 4.311 | 36,677 | -3,944 | 0.00% | 158,098 |
| 2007-12-17 | 2007-12-13 | 5.325 | 40,621 | -25,635 | 0.01% | 216,299 |
| 2007-12-07 | 2007-12-05 | 5.447 | 66,256 | -33,522 | 0.01% | 360,864 |
| 2007-12-03 | 2007-11-29 | 5.274 | 99,778 | -3,944 | 0.01% | 526,238 |
| 2007-11-07 | 2007-11-05 | 5.426 | 103,722 | -15,775 | 0.01% | 562,819 |
| 2007-10-18 | 2007-10-16 | 6.085 | 119,497 | -13,804 | 0.01% | 727,198 |
| 2007-10-05 | 2007-10-03 | 6.146 | 133,301 | -5,915 | 0.02% | 819,314 |
| 2007-10-04 | 2007-10-02 | 6.238 | 139,216 | +1,972 | 0.02% | 868,378 |
| 2007-09-27 | 2007-09-24 | 6.400 | 137,244 | -9,860 | 0.02% | 878,349 |
| 2007-09-11 | 2007-09-07 | 5.477 | 147,104 | +3,944 | 0.02% | 805,680 |
| 2007-08-22 | 2007-08-20 | 4.544 | 143,160 | +61,129 | 0.02% | 650,495 |
| 2007-08-02 | 2007-07-31 | 5.731 | 82,031 | -19,719 | 0.01% | 470,079 |
| 2007-07-24 | 2007-07-20 | 6.085 | 101,750 | +9,859 | 0.01% | 619,199 |
| 2007-07-09 | 2007-07-05 | 5.578 | 91,891 | +19,719 | 0.01% | 512,602 |
| 2007-06-26 | 2007-06-22 | 5.862 | 72,172 | 0.01% | 423,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy