History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,477,426 | +0 | 0.14% | 153,600 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,477,426 | +0 | 0.14% | 151,123 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,477,426 | +0 | 0.14% | 148,646 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,477,426 | +0 | 0.14% | 148,646 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,477,426 | +0 | 0.14% | 138,736 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,477,426 | +0 | 0.14% | 143,691 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,477,426 | +0 | 0.14% | 138,736 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,477,426 | +0 | 0.14% | 138,736 |
| 2025-09-24 | 2025-09-22 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-19 | 2025-09-17 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-09-17 | 2025-09-15 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-09-16 | 2025-09-12 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,477,426 | +0 | 0.14% | 138,736 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-09 | 2025-09-05 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-09-05 | 2025-09-03 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-04 | 2025-09-02 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,477,426 | +0 | 0.14% | 170,942 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,477,426 | +0 | 0.14% | 113,962 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-09 | 2025-07-07 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,477,426 | +0 | 0.14% | 138,736 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,477,426 | +0 | 0.14% | 153,600 |
| 2025-06-13 | 2025-06-11 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-09 | 2025-06-05 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-06-05 | 2025-06-03 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,477,426 | +0 | 0.14% | 146,168 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,477,426 | +0 | 0.14% | 141,213 |
| 2025-06-02 | 2025-05-29 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-05-29 | 2025-05-27 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-22 | 2025-05-20 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-12 | 2025-05-08 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-09 | 2025-05-07 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,477,426 | +0 | 0.14% | 113,962 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,477,426 | +0 | 0.14% | 109,007 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,477,426 | +0 | 0.14% | 109,007 |
| 2025-04-09 | 2025-04-07 | 0.043 | 2,477,426 | +0 | 0.14% | 106,529 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-04-03 | 2025-04-01 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-03-31 | 2025-03-27 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,477,426 | +0 | 0.14% | 128,826 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-03-13 | 2025-03-11 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-03-12 | 2025-03-10 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,477,426 | +0 | 0.14% | 136,258 |
| 2025-02-20 | 2025-02-18 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-02-17 | 2025-02-13 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,477,426 | +0 | 0.14% | 118,916 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-02-12 | 2025-02-10 | 0.050 | 2,477,426 | +0 | 0.14% | 123,871 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,477,426 | +0 | 0.14% | 126,349 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,477,426 | +0 | 0.14% | 111,484 |
| 2025-02-06 | 2025-02-04 | 0.047 | 2,477,426 | +0 | 0.14% | 116,439 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-02-04 | 2025-01-28 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-02-03 | 2025-01-24 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,477,426 | +0 | 0.14% | 121,394 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,477,426 | +0 | 0.14% | 131,304 |
| 2025-01-22 | 2025-01-20 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-01-21 | 2025-01-17 | 0.054 | 2,477,426 | +0 | 0.14% | 133,781 |
| 2025-01-20 | 2025-01-16 | 0.054 | 2,477,426 | -28,000 | 0.14% | 133,781 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,505,426 | -16,000 | 0.14% | 130,282 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,521,426 | -2,000 | 0.14% | 113,464 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,523,426 | -400,000 | 0.14% | 136,265 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,923,426 | -360,000 | 0.17% | 184,176 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,283,426 | -146,000 | 0.19% | 174,022 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,429,426 | +360,000 | 0.20% | 174,901 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,069,426 | -60,000 | 0.17% | 202,582 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,129,426 | +176,000 | 0.18% | 209,672 |
| 2024-02-05 | 2024-02-01 | 0.061 | 2,953,426 | +4,000 | 0.17% | 180,159 |
| 2024-02-01 | 2024-01-30 | 0.064 | 2,949,426 | -30,000 | 0.17% | 188,763 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,979,426 | -30,000 | 0.17% | 208,560 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,009,426 | +60,000 | 0.17% | 198,622 |
| 2024-01-25 | 2024-01-23 | 0.054 | 2,949,426 | -100,000 | 0.17% | 159,269 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,049,426 | +100,000 | 0.17% | 152,471 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,949,426 | +300,000 | 0.17% | 247,752 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,649,426 | +100,000 | 0.15% | 370,920 |
| 2023-11-29 | 2023-11-27 | 0.270 | 2,549,426 | -2,650 | 0.15% | 688,345 |
| 2023-09-14 | 2023-09-12 | 0.190 | 2,552,076 | -20,000 | 0.15% | 484,894 |
| 2023-09-13 | 2023-09-11 | 0.190 | 2,572,076 | -70,000 | 0.15% | 488,694 |
| 2023-09-06 | 2023-09-04 | 0.190 | 2,642,076 | -140,000 | 0.15% | 501,994 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,782,076 | -5 | 0.16% | 778,981 |
| 2023-06-26 | 2023-06-21 | 0.300 | 2,782,081 | -1,072 | 0.16% | 834,624 |
| 2023-03-27 | 2023-03-23 | 0.335 | 2,783,153 | +2,519,081 | 0.16% | 932,356 |
| 2023-03-03 | 2023-03-01 | 0.285 | 264,072 | -8,000 | 0.02% | 75,261 |
| 2023-01-27 | 2023-01-20 | 0.305 | 272,072 | -10,000 | 0.02% | 82,982 |
| 2021-08-05 | 2021-08-03 | 0.790 | 282,072 | +100,000 | 0.02% | 222,837 |
| 2021-03-17 | 2021-03-15 | 0.610 | 182,072 | +60,000 | 0.01% | 111,064 |
| 2021-02-18 | 2021-02-16 | 0.750 | 122,072 | +20,000 | 0.01% | 91,554 |
| 2019-09-18 | 2019-09-16 | 1.320 | 102,072 | +10,000 | 0.01% | 134,735 |
| 2019-07-02 | 2019-06-27 | 1.120 | 92,072 | +800 | 0.01% | 103,121 |
| 2018-08-21 | 2018-08-17 | 1.290 | 91,272 | -12,400 | 0.01% | 117,741 |
| 2018-07-17 | 2018-07-13 | 1.250 | 103,672 | -20,000 | 0.01% | 129,590 |
| 2017-09-27 | 2017-09-25 | 1.360 | 123,672 | -20,000 | 0.01% | 168,194 |
| 2017-09-26 | 2017-09-22 | 1.400 | 143,672 | +30,000 | 0.01% | 201,141 |
| 2017-09-20 | 2017-09-18 | 1.440 | 113,672 | -20,000 | 0.01% | 163,688 |
| 2017-09-11 | 2017-09-07 | 1.330 | 133,672 | -10,000 | 0.01% | 177,784 |
| 2017-09-05 | 2017-09-01 | 1.200 | 143,672 | -20,000 | 0.01% | 172,406 |
| 2017-08-30 | 2017-08-28 | 1.250 | 163,672 | -20,000 | 0.01% | 204,590 |
| 2017-08-21 | 2017-08-17 | 1.110 | 183,672 | -30,000 | 0.01% | 203,876 |
| 2017-08-04 | 2017-08-02 | 1.070 | 213,672 | -30,000 | 0.01% | 228,629 |
| 2017-07-06 | 2017-07-04 | 0.880 | 243,672 | -90,000 | 0.02% | 214,431 |
| 2017-07-04 | 2017-06-30 | 0.890 | 333,672 | -44,000 | 0.02% | 296,968 |
| 2017-07-03 | 2017-06-29 | 0.910 | 377,672 | -6,000 | 0.03% | 343,682 |
| 2017-06-27 | 2017-06-23 | 0.940 | 383,672 | +20,000 | 0.03% | 360,652 |
| 2017-06-26 | 2017-06-22 | 0.990 | 363,672 | -40,000 | 0.02% | 360,035 |
| 2017-06-23 | 2017-06-21 | 0.960 | 403,672 | +108,000 | 0.03% | 387,525 |
| 2017-03-31 | 2017-03-29 | 0.980 | 295,672 | -66,000 | 0.02% | 289,759 |
| 2017-03-30 | 2017-03-28 | 0.940 | 361,672 | -54,000 | 0.02% | 339,972 |
| 2017-03-29 | 2017-03-27 | 0.930 | 415,672 | -1,006,000 | 0.03% | 386,575 |
| 2017-03-24 | 2017-03-22 | 1.020 | 1,421,672 | -80,000 | 0.10% | 1,450,105 |
| 2017-03-20 | 2017-03-16 | 1.000 | 1,501,672 | -96,000 | 0.10% | 1,501,672 |
| 2017-03-17 | 2017-03-15 | 0.920 | 1,597,672 | -20,000 | 0.11% | 1,469,858 |
| 2017-03-16 | 2017-03-14 | 0.910 | 1,617,672 | -100,000 | 0.11% | 1,472,082 |
| 2017-03-10 | 2017-03-08 | 0.900 | 1,717,672 | -1,000 | 0.12% | 1,545,905 |
| 2017-03-06 | 2017-03-02 | 0.840 | 1,718,672 | -200,000 | 0.12% | 1,443,684 |
| 2017-02-21 | 2017-02-17 | 0.860 | 1,918,672 | +10,000 | 0.13% | 1,650,058 |
| 2017-02-20 | 2017-02-16 | 0.870 | 1,908,672 | -20,000 | 0.13% | 1,660,545 |
| 2017-02-10 | 2017-02-08 | 0.810 | 1,928,672 | +62,000 | 0.13% | 1,562,224 |
| 2017-01-20 | 2017-01-18 | 0.810 | 1,866,672 | -60,000 | 0.15% | 1,512,004 |
| 2017-01-17 | 2017-01-13 | 0.740 | 1,926,672 | -100,000 | 0.15% | 1,425,737 |
| 2017-01-13 | 2017-01-11 | 0.710 | 2,026,672 | -94,000 | 0.16% | 1,438,937 |
| 2016-12-23 | 2016-12-21 | 0.710 | 2,120,672 | -2,000 | 0.17% | 1,505,677 |
| 2016-12-14 | 2016-12-12 | 0.680 | 2,122,672 | +80,000 | 0.17% | 1,443,417 |
| 2016-12-08 | 2016-12-06 | 0.680 | 2,042,672 | +16,000 | 0.16% | 1,389,017 |
| 2016-11-25 | 2016-11-23 | 0.680 | 2,026,672 | +70,000 | 0.16% | 1,378,137 |
| 2016-10-19 | 2016-10-17 | 0.770 | 1,956,672 | +80,000 | 0.16% | 1,506,637 |
| 2016-10-06 | 2016-10-04 | 0.770 | 1,876,672 | +100,000 | 0.15% | 1,445,037 |
| 2016-10-04 | 2016-09-30 | 0.790 | 1,776,672 | +86,000 | 0.14% | 1,403,571 |
| 2016-09-22 | 2016-09-20 | 0.800 | 1,690,672 | -44,000 | 0.14% | 1,352,538 |
| 2016-09-14 | 2016-09-12 | 0.800 | 1,734,672 | -40,000 | 0.14% | 1,387,738 |
| 2016-09-09 | 2016-09-07 | 0.820 | 1,774,672 | +40,000 | 0.14% | 1,455,231 |
| 2016-09-07 | 2016-09-05 | 0.820 | 1,734,672 | -98,000 | 0.14% | 1,422,431 |
| 2016-08-26 | 2016-08-24 | 0.740 | 1,832,672 | +20,000 | 0.15% | 1,356,177 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,812,672 | +170,000 | 0.15% | 1,359,504 |
| 2016-07-25 | 2016-07-21 | 0.910 | 1,642,672 | -20,000 | 0.13% | 1,494,832 |
| 2016-07-18 | 2016-07-14 | 0.800 | 1,662,672 | -20,000 | 0.13% | 1,330,138 |
| 2016-07-15 | 2016-07-13 | 0.710 | 1,682,672 | -40,000 | 0.14% | 1,194,697 |
| 2016-07-14 | 2016-07-12 | 0.680 | 1,722,672 | -38,000 | 0.14% | 1,171,417 |
| 2016-07-13 | 2016-07-11 | 0.660 | 1,760,672 | -20,000 | 0.14% | 1,162,044 |
| 2016-07-11 | 2016-07-07 | 0.620 | 1,780,672 | -198,000 | 0.14% | 1,104,017 |
| 2016-07-08 | 2016-07-06 | 0.590 | 1,978,672 | +198,000 | 0.16% | 1,167,416 |
| 2016-07-06 | 2016-07-04 | 0.600 | 1,780,672 | -218,000 | 0.14% | 1,068,403 |
| 2016-06-30 | 2016-06-28 | 0.570 | 1,998,672 | -14,000 | 0.16% | 1,139,243 |
| 2016-06-29 | 2016-06-27 | 0.560 | 2,012,672 | -50,000 | 0.16% | 1,127,096 |
| 2016-06-08 | 2016-06-06 | 0.570 | 2,062,672 | -82,000 | 0.17% | 1,175,723 |
| 2016-05-31 | 2016-05-27 | 0.540 | 2,144,672 | -20,000 | 0.17% | 1,158,123 |
| 2016-05-12 | 2016-05-10 | 0.540 | 2,164,672 | +40,000 | 0.17% | 1,168,923 |
| 2016-04-26 | 2016-04-22 | 0.580 | 2,124,672 | +50,000 | 0.17% | 1,232,310 |
| 2016-04-19 | 2016-04-15 | 0.580 | 2,074,672 | -20,000 | 0.17% | 1,203,310 |
| 2016-04-18 | 2016-04-14 | 0.600 | 2,094,672 | -140,000 | 0.17% | 1,256,803 |
| 2016-04-15 | 2016-04-13 | 0.570 | 2,234,672 | -10,000 | 0.18% | 1,273,763 |
| 2016-03-22 | 2016-03-18 | 0.510 | 2,244,672 | +120,000 | 0.18% | 1,144,783 |
| 2016-02-24 | 2016-02-22 | 0.510 | 2,124,672 | -44,000 | 0.17% | 1,083,583 |
| 2016-02-05 | 2016-02-03 | 0.500 | 2,168,672 | +32,000 | 0.17% | 1,084,336 |
| 2016-02-04 | 2016-02-02 | 0.500 | 2,136,672 | +36,000 | 0.17% | 1,068,336 |
| 2016-01-19 | 2016-01-15 | 0.570 | 2,100,672 | +80,000 | 0.17% | 1,197,383 |
| 2016-01-18 | 2016-01-14 | 0.590 | 2,020,672 | +20,000 | 0.16% | 1,192,196 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,000,672 | +82,000 | 0.16% | 1,200,403 |
| 2016-01-04 | 2015-12-29 | 0.650 | 1,918,672 | -156,000 | 0.15% | 1,247,137 |
| 2015-12-14 | 2015-12-10 | 0.620 | 2,074,672 | +80,000 | 0.17% | 1,286,297 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,994,672 | -220,000 | 0.16% | 1,276,590 |
| 2015-12-08 | 2015-12-04 | 0.650 | 2,214,672 | -42,000 | 0.18% | 1,439,537 |
| 2015-12-03 | 2015-12-01 | 0.670 | 2,256,672 | -60,000 | 0.18% | 1,511,970 |
| 2015-12-02 | 2015-11-30 | 0.640 | 2,316,672 | -222,000 | 0.19% | 1,482,670 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,538,672 | -2,134,000 | 0.20% | 1,624,750 |
| 2015-11-27 | 2015-11-25 | 0.670 | 4,672,672 | +50,000 | 0.38% | 3,130,690 |
| 2015-11-26 | 2015-11-24 | 0.670 | 4,622,672 | +164,000 | 0.37% | 3,097,190 |
| 2015-11-25 | 2015-11-23 | 0.650 | 4,458,672 | +64,000 | 0.36% | 2,898,137 |
| 2015-11-24 | 2015-11-20 | 0.670 | 4,394,672 | +158,000 | 0.35% | 2,944,430 |
| 2015-11-23 | 2015-11-19 | 0.670 | 4,236,672 | -44,000 | 0.34% | 2,838,570 |
| 2015-11-20 | 2015-11-18 | 0.650 | 4,280,672 | -6,820,000 | 0.34% | 2,782,437 |
| 2015-11-19 | 2015-11-17 | 0.750 | 11,100,672 | -250,000 | 0.89% | 8,325,504 |
| 2015-11-18 | 2015-11-16 | 0.740 | 11,350,672 | -1,168,000 | 0.91% | 8,399,497 |
| 2015-11-17 | 2015-11-13 | 0.730 | 12,518,672 | +368,000 | 1.01% | 9,138,631 |
| 2015-11-16 | 2015-11-12 | 0.740 | 12,150,672 | +1,148,000 | 0.98% | 8,991,497 |
| 2015-11-13 | 2015-11-11 | 0.700 | 11,002,672 | +34,000 | 0.89% | 7,701,870 |
| 2015-11-12 | 2015-11-10 | 0.710 | 10,968,672 | +140,000 | 0.88% | 7,787,757 |
| 2015-11-11 | 2015-11-09 | 0.690 | 10,828,672 | +9,012,000 | 0.87% | 7,471,784 |
| 2015-11-03 | 2015-10-30 | 0.710 | 1,816,672 | -30,000 | 0.15% | 1,289,837 |
| 2015-10-30 | 2015-10-28 | 0.720 | 1,846,672 | -34,000 | 0.15% | 1,329,604 |
| 2015-10-29 | 2015-10-27 | 0.710 | 1,880,672 | -50,000 | 0.15% | 1,335,277 |
| 2015-10-27 | 2015-10-23 | 0.720 | 1,930,672 | -180,000 | 0.16% | 1,390,084 |
| 2015-10-26 | 2015-10-22 | 0.710 | 2,110,672 | -130,000 | 0.17% | 1,498,577 |
| 2015-10-20 | 2015-10-16 | 0.700 | 2,240,672 | +34,000 | 0.18% | 1,568,470 |
| 2015-10-19 | 2015-10-15 | 0.680 | 2,206,672 | -50,000 | 0.18% | 1,500,537 |
| 2015-10-15 | 2015-10-13 | 0.670 | 2,256,672 | +110,000 | 0.18% | 1,511,970 |
| 2015-10-12 | 2015-10-08 | 0.670 | 2,146,672 | +170,000 | 0.17% | 1,438,270 |
| 2015-09-23 | 2015-09-21 | 0.760 | 1,976,672 | -56,000 | 0.16% | 1,502,271 |
| 2015-09-21 | 2015-09-17 | 0.710 | 2,032,672 | +10,000 | 0.16% | 1,443,197 |
| 2015-09-16 | 2015-09-14 | 0.700 | 2,022,672 | +30,000 | 0.16% | 1,415,870 |
| 2015-09-08 | 2015-09-04 | 0.670 | 1,992,672 | +56,000 | 0.16% | 1,335,090 |
| 2015-09-02 | 2015-08-31 | 0.700 | 1,936,672 | -50,000 | 0.16% | 1,355,670 |
| 2015-08-25 | 2015-08-21 | 0.710 | 1,986,672 | -12,000 | 0.16% | 1,410,537 |
| 2015-08-24 | 2015-08-20 | 0.730 | 1,998,672 | -40,000 | 0.16% | 1,459,031 |
| 2015-08-21 | 2015-08-19 | 0.750 | 2,038,672 | +50,000 | 0.16% | 1,529,004 |
| 2015-08-12 | 2015-08-10 | 0.800 | 1,988,672 | -298,000 | 0.16% | 1,590,938 |
| 2015-07-29 | 2015-07-27 | 0.780 | 2,286,672 | -2,000 | 0.18% | 1,783,604 |
| 2015-07-21 | 2015-07-17 | 0.900 | 2,288,672 | +20,000 | 0.18% | 2,059,805 |
| 2015-07-17 | 2015-07-15 | 0.850 | 2,268,672 | +30,000 | 0.18% | 1,928,371 |
| 2015-07-14 | 2015-07-10 | 0.870 | 2,238,672 | +130,000 | 0.18% | 1,947,645 |
| 2015-07-13 | 2015-07-09 | 0.830 | 2,108,672 | +50,000 | 0.17% | 1,750,198 |
| 2015-07-10 | 2015-07-08 | 0.700 | 2,058,672 | -120,000 | 0.17% | 1,441,070 |
| 2015-07-09 | 2015-07-07 | 0.810 | 2,178,672 | +130,000 | 0.18% | 1,764,724 |
| 2015-07-08 | 2015-07-06 | 0.880 | 2,048,672 | +150,000 | 0.16% | 1,802,831 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,898,672 | +12,000 | 0.15% | 2,202,460 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,886,672 | +10,000 | 0.15% | 2,301,740 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,876,672 | +72,000 | 0.15% | 2,176,940 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,804,672 | -140,000 | 0.15% | 1,985,139 |
| 2015-06-11 | 2015-06-09 | 1.220 | 1,944,672 | -38,000 | 0.16% | 2,372,500 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,982,672 | -20,000 | 0.16% | 2,795,568 |
| 2015-06-05 | 2015-06-03 | 1.550 | 2,002,672 | +410,000 | 0.16% | 3,104,142 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,592,672 | +700,000 | 0.13% | 2,532,348 |
| 2015-06-03 | 2015-06-01 | 1.580 | 892,672 | +106,000 | 0.07% | 1,410,422 |
| 2015-06-01 | 2015-05-28 | 1.500 | 786,672 | +20,000 | 0.06% | 1,180,008 |
| 2015-05-29 | 2015-05-27 | 1.610 | 766,672 | +80,000 | 0.06% | 1,234,342 |
| 2015-05-08 | 2015-05-06 | 1.250 | 686,672 | +238,000 | 0.06% | 858,340 |
| 2015-05-07 | 2015-05-05 | 1.260 | 448,672 | -194,000 | 0.04% | 565,327 |
| 2015-05-05 | 2015-04-30 | 1.350 | 642,672 | -8,000 | 0.05% | 867,607 |
| 2015-04-30 | 2015-04-28 | 1.170 | 650,672 | -20,000 | 0.05% | 761,286 |
| 2015-04-29 | 2015-04-27 | 1.150 | 670,672 | -4,000 | 0.05% | 771,273 |
| 2015-04-28 | 2015-04-24 | 1.220 | 674,672 | +30,000 | 0.05% | 823,100 |
| 2015-04-27 | 2015-04-23 | 1.170 | 644,672 | -34,000 | 0.05% | 754,266 |
| 2015-04-23 | 2015-04-21 | 0.850 | 678,672 | +140,000 | 0.05% | 576,871 |
| 2015-04-17 | 2015-04-15 | 0.870 | 538,672 | +30,000 | 0.04% | 468,645 |
| 2015-04-13 | 2015-04-09 | 0.780 | 508,672 | -6,000 | 0.04% | 396,764 |
| 2015-03-27 | 2015-03-25 | 0.710 | 514,672 | -20,000 | 0.04% | 365,417 |
| 2015-03-24 | 2015-03-20 | 0.700 | 534,672 | -20,000 | 0.04% | 374,270 |
| 2015-03-11 | 2015-03-09 | 0.720 | 554,672 | +20,000 | 0.04% | 399,364 |
| 2014-12-08 | 2014-12-04 | 0.830 | 534,672 | -30,000 | 0.04% | 443,778 |
| 2014-12-02 | 2014-11-28 | 0.830 | 564,672 | +30,000 | 0.05% | 468,678 |
| 2014-10-27 | 2014-10-23 | 0.850 | 534,672 | -16,000 | 0.04% | 454,471 |
| 2014-09-26 | 2014-09-24 | 0.850 | 550,672 | -100 | 0.04% | 468,071 |
| 2014-09-17 | 2014-09-15 | 0.870 | 550,772 | +50,000 | 0.04% | 479,172 |
| 2014-06-13 | 2014-06-11 | 0.890 | 500,772 | +100,000 | 0.04% | 445,687 |
| 2014-05-12 | 2014-05-08 | 0.910 | 400,772 | -20,000 | 0.03% | 364,703 |
| 2014-04-22 | 2014-04-16 | 0.950 | 420,772 | +26,000 | 0.03% | 399,733 |
| 2014-04-04 | 2014-04-02 | 0.970 | 394,772 | +10,000 | 0.03% | 382,929 |
| 2014-03-20 | 2014-03-18 | 0.960 | 384,772 | -10,000 | 0.03% | 369,381 |
| 2014-02-13 | 2014-02-11 | 1.010 | 394,772 | +18,000 | 0.03% | 398,720 |
| 2014-02-04 | 2014-01-28 | 1.050 | 376,772 | -16,000 | 0.03% | 395,611 |
| 2014-01-21 | 2014-01-17 | 0.970 | 392,772 | -20,000 | 0.03% | 380,989 |
| 2013-12-27 | 2013-12-20 | 0.990 | 412,772 | +20,000 | 0.03% | 408,644 |
| 2013-11-19 | 2013-11-15 | 1.060 | 392,772 | +44,000 | 0.03% | 416,338 |
| 2013-11-14 | 2013-11-12 | 1.070 | 348,772 | -10,000 | 0.03% | 373,186 |
| 2013-10-02 | 2013-09-27 | 1.110 | 358,772 | -28,000 | 0.03% | 398,237 |
| 2013-09-23 | 2013-09-18 | 1.130 | 386,772 | -68,000 | 0.03% | 437,052 |
| 2013-09-11 | 2013-09-09 | 1.100 | 454,772 | -32,000 | 0.04% | 500,249 |
| 2013-09-06 | 2013-09-04 | 1.060 | 486,772 | +50,000 | 0.04% | 515,978 |
| 2013-08-07 | 2013-08-05 | 1.150 | 436,772 | -100,000 | 0.04% | 502,288 |
| 2013-07-25 | 2013-07-23 | 1.150 | 536,772 | +100,000 | 0.04% | 617,288 |
| 2013-07-15 | 2013-07-11 | 1.040 | 436,772 | -8,000 | 0.04% | 454,243 |
| 2013-07-08 | 2013-07-04 | 1.010 | 444,772 | -6,000 | 0.04% | 449,220 |
| 2013-07-04 | 2013-07-02 | 1.060 | 450,772 | -10,000 | 0.04% | 477,818 |
| 2013-06-26 | 2013-06-24 | 1.010 | 460,772 | -12,000 | 0.04% | 465,380 |
| 2013-06-25 | 2013-06-21 | 1.040 | 472,772 | +22,000 | 0.04% | 491,683 |
| 2013-06-24 | 2013-06-20 | 1.060 | 450,772 | +24,000 | 0.04% | 477,818 |
| 2013-06-07 | 2013-06-05 | 1.140 | 426,772 | -20,000 | 0.03% | 486,520 |
| 2013-06-06 | 2013-06-04 | 1.180 | 446,772 | +8,000 | 0.04% | 527,191 |
| 2013-06-05 | 2013-06-03 | 1.180 | 438,772 | +4,000 | 0.04% | 517,751 |
| 2013-06-04 | 2013-05-31 | 1.220 | 434,772 | -24,000 | 0.03% | 530,422 |
| 2013-06-03 | 2013-05-30 | 1.200 | 458,772 | +12,000 | 0.04% | 550,526 |
| 2013-05-30 | 2013-05-28 | 1.240 | 446,772 | +20,000 | 0.04% | 553,997 |
| 2013-05-13 | 2013-05-09 | 1.320 | 426,772 | -10,000 | 0.03% | 563,339 |
| 2013-05-08 | 2013-05-06 | 1.270 | 436,772 | -20,000 | 0.04% | 554,700 |
| 2013-05-07 | 2013-05-03 | 1.240 | 456,772 | +2,000 | 0.04% | 566,397 |
| 2013-05-06 | 2013-05-02 | 1.220 | 454,772 | +2,000 | 0.04% | 554,822 |
| 2013-05-02 | 2013-04-29 | 1.240 | 452,772 | +16,000 | 0.04% | 561,437 |
| 2013-04-24 | 2013-04-22 | 1.270 | 436,772 | -70,000 | 0.04% | 554,700 |
| 2013-04-23 | 2013-04-19 | 1.250 | 506,772 | +50,000 | 0.04% | 633,465 |
| 2013-04-15 | 2013-04-11 | 1.230 | 456,772 | -14,000 | 0.04% | 561,830 |
| 2013-04-11 | 2013-04-09 | 1.180 | 470,772 | +14,000 | 0.04% | 555,511 |
| 2013-04-09 | 2013-04-05 | 1.120 | 456,772 | -60,000 | 0.04% | 511,585 |
| 2013-03-28 | 2013-03-26 | 1.310 | 516,772 | -40,000 | 0.04% | 676,971 |
| 2013-03-26 | 2013-03-22 | 1.280 | 556,772 | +40,000 | 0.04% | 712,668 |
| 2013-03-25 | 2013-03-21 | 1.300 | 516,772 | +8,000 | 0.04% | 671,804 |
| 2013-03-22 | 2013-03-20 | 1.280 | 508,772 | -40,000 | 0.04% | 651,228 |
| 2013-03-21 | 2013-03-19 | 1.200 | 548,772 | -50,000 | 0.04% | 658,526 |
| 2013-03-20 | 2013-03-18 | 1.160 | 598,772 | +20,000 | 0.05% | 694,576 |
| 2013-03-19 | 2013-03-15 | 1.170 | 578,772 | +30,000 | 0.05% | 677,163 |
| 2013-03-15 | 2013-03-13 | 1.340 | 548,772 | -80,000 | 0.04% | 735,354 |
| 2013-03-14 | 2013-03-12 | 1.390 | 628,772 | +10,000 | 0.05% | 873,993 |
| 2013-03-13 | 2013-03-11 | 1.400 | 618,772 | +10,000 | 0.05% | 866,281 |
| 2013-03-12 | 2013-03-08 | 1.490 | 608,772 | +36,000 | 0.05% | 907,070 |
| 2013-03-05 | 2013-03-01 | 1.530 | 572,772 | +20,000 | 0.05% | 876,341 |
| 2013-03-01 | 2013-02-27 | 1.530 | 552,772 | -40,000 | 0.04% | 845,741 |
| 2013-02-28 | 2013-02-26 | 1.450 | 592,772 | -28,000 | 0.05% | 859,519 |
| 2013-02-27 | 2013-02-25 | 1.550 | 620,772 | -10,000 | 0.05% | 962,197 |
| 2013-02-25 | 2013-02-21 | 1.600 | 630,772 | -4,000 | 0.05% | 1,009,235 |
| 2013-02-22 | 2013-02-20 | 1.650 | 634,772 | -100,000 | 0.05% | 1,047,374 |
| 2013-02-21 | 2013-02-19 | 1.630 | 734,772 | -20,000 | 0.06% | 1,197,678 |
| 2013-02-19 | 2013-02-15 | 1.700 | 754,772 | -12,000 | 0.06% | 1,283,112 |
| 2013-02-18 | 2013-02-14 | 1.700 | 766,772 | -20,000 | 0.06% | 1,303,512 |
| 2013-02-15 | 2013-02-08 | 1.690 | 786,772 | +12,000 | 0.06% | 1,329,645 |
| 2013-02-14 | 2013-02-07 | 1.700 | 774,772 | +6,000 | 0.06% | 1,317,112 |
| 2013-02-08 | 2013-02-06 | 1.720 | 768,772 | +142,000 | 0.06% | 1,322,288 |
| 2013-02-07 | 2013-02-05 | 1.700 | 626,772 | +10,000 | 0.05% | 1,065,512 |
| 2013-02-06 | 2013-02-04 | 1.750 | 616,772 | -148,000 | 0.05% | 1,079,351 |
| 2013-02-05 | 2013-02-01 | 1.690 | 764,772 | +134,000 | 0.06% | 1,292,465 |
| 2013-02-04 | 2013-01-31 | 1.610 | 630,772 | +78,000 | 0.05% | 1,015,543 |
| 2013-02-01 | 2013-01-30 | 1.630 | 552,772 | -82,000 | 0.04% | 901,018 |
| 2013-01-31 | 2013-01-29 | 1.550 | 634,772 | -20,000 | 0.05% | 983,897 |
| 2013-01-30 | 2013-01-28 | 1.560 | 654,772 | +20,000 | 0.05% | 1,021,444 |
| 2013-01-29 | 2013-01-25 | 1.540 | 634,772 | -1,282,000 | 0.05% | 977,549 |
| 2013-01-28 | 2013-01-24 | 1.540 | 1,916,772 | +134,000 | 0.15% | 2,951,829 |
| 2013-01-25 | 2013-01-23 | 1.560 | 1,782,772 | +6,000 | 0.14% | 2,781,124 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,776,772 | -400,000 | 0.14% | 2,825,067 |
| 2013-01-22 | 2013-01-18 | 1.540 | 2,176,772 | -16,000 | 0.18% | 3,352,229 |
| 2013-01-21 | 2013-01-17 | 1.550 | 2,192,772 | +44,000 | 0.18% | 3,398,797 |
| 2013-01-18 | 2013-01-16 | 1.610 | 2,148,772 | -14,000 | 0.17% | 3,459,523 |
| 2013-01-17 | 2013-01-15 | 1.620 | 2,162,772 | +20,000 | 0.17% | 3,503,691 |
| 2013-01-16 | 2013-01-14 | 1.630 | 2,142,772 | -126,000 | 0.17% | 3,492,718 |
| 2013-01-15 | 2013-01-11 | 1.650 | 2,268,772 | +40,000 | 0.18% | 3,743,474 |
| 2013-01-14 | 2013-01-10 | 1.680 | 2,228,772 | -134,000 | 0.18% | 3,744,337 |
| 2013-01-11 | 2013-01-09 | 1.690 | 2,362,772 | -34,000 | 0.19% | 3,993,085 |
| 2013-01-09 | 2013-01-07 | 1.620 | 2,396,772 | -6,000 | 0.19% | 3,882,771 |
| 2013-01-08 | 2013-01-04 | 1.580 | 2,402,772 | -1,054,000 | 0.19% | 3,796,380 |
| 2013-01-07 | 2013-01-03 | 1.570 | 3,456,772 | -396,000 | 0.28% | 5,427,132 |
| 2013-01-04 | 2013-01-02 | 1.590 | 3,852,772 | -58,000 | 0.31% | 6,125,907 |
| 2013-01-03 | 2012-12-31 | 1.490 | 3,910,772 | +1,740,000 | 0.31% | 5,827,050 |
| 2013-01-02 | 2012-12-27 | 1.370 | 2,170,772 | +480,000 | 0.17% | 2,973,958 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,690,772 | +52,000 | 0.14% | 2,282,542 |
| 2012-12-27 | 2012-12-20 | 1.370 | 1,638,772 | -420,000 | 0.13% | 2,245,118 |
| 2012-12-21 | 2012-12-19 | 1.390 | 2,058,772 | -100,000 | 0.17% | 2,861,693 |
| 2012-12-20 | 2012-12-18 | 1.320 | 2,158,772 | -50,000 | 0.17% | 2,849,579 |
| 2012-12-19 | 2012-12-17 | 1.360 | 2,208,772 | -32,000 | 0.18% | 3,003,930 |
| 2012-12-18 | 2012-12-14 | 1.380 | 2,240,772 | +20,000 | 0.18% | 3,092,265 |
| 2012-12-17 | 2012-12-13 | 1.360 | 2,220,772 | +20,000 | 0.18% | 3,020,250 |
| 2012-12-14 | 2012-12-12 | 1.410 | 2,200,772 | -118,000 | 0.18% | 3,103,089 |
| 2012-12-13 | 2012-12-11 | 1.400 | 2,318,772 | -974,000 | 0.19% | 3,246,281 |
| 2012-12-12 | 2012-12-10 | 1.390 | 3,292,772 | -4,036,000 | 0.26% | 4,576,953 |
| 2012-12-11 | 2012-12-07 | 1.320 | 7,328,772 | +2,354,000 | 0.59% | 9,673,979 |
| 2012-12-10 | 2012-12-06 | 1.310 | 4,974,772 | +3,418,000 | 0.40% | 6,516,951 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,556,772 | +606,000 | 0.13% | 1,883,694 |
| 2012-12-06 | 2012-12-04 | 1.170 | 950,772 | -60,000 | 0.08% | 1,112,403 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,010,772 | +148,000 | 0.08% | 1,182,603 |
| 2012-11-26 | 2012-11-22 | 1.100 | 862,772 | +12,000 | 0.07% | 949,049 |
| 2012-11-23 | 2012-11-21 | 1.130 | 850,772 | -30,000 | 0.07% | 961,372 |
| 2012-11-22 | 2012-11-20 | 1.130 | 880,772 | +50,000 | 0.07% | 995,272 |
| 2012-11-20 | 2012-11-16 | 1.130 | 830,772 | +10,000 | 0.07% | 938,772 |
| 2012-11-19 | 2012-11-15 | 1.150 | 820,772 | -120,000 | 0.07% | 943,888 |
| 2012-11-15 | 2012-11-13 | 1.220 | 940,772 | -160,000 | 0.08% | 1,147,742 |
| 2012-11-14 | 2012-11-12 | 1.290 | 1,100,772 | +100,000 | 0.09% | 1,419,996 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,000,772 | -30,000 | 0.08% | 1,280,988 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,030,772 | +10,000 | 0.08% | 1,257,542 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,020,772 | -20,000 | 0.08% | 1,286,173 |
| 2012-11-07 | 2012-11-05 | 1.140 | 1,040,772 | +200,000 | 0.08% | 1,186,480 |
| 2012-11-06 | 2012-11-02 | 1.180 | 840,772 | +30,000 | 0.07% | 992,111 |
| 2012-11-05 | 2012-11-01 | 1.200 | 810,772 | -56,000 | 0.07% | 972,926 |
| 2012-11-02 | 2012-10-31 | 1.140 | 866,772 | +150,000 | 0.07% | 988,120 |
| 2012-10-22 | 2012-10-18 | 1.080 | 716,772 | +50,000 | 0.06% | 774,114 |
| 2012-10-10 | 2012-10-08 | 1.020 | 666,772 | +22,000 | 0.05% | 680,107 |
| 2012-10-04 | 2012-09-28 | 1.050 | 644,772 | +18,000 | 0.05% | 677,011 |
| 2012-09-27 | 2012-09-25 | 1.060 | 626,772 | -100,000 | 0.05% | 664,378 |
| 2012-09-26 | 2012-09-24 | 1.080 | 726,772 | -80,000 | 0.06% | 784,914 |
| 2012-09-25 | 2012-09-21 | 1.090 | 806,772 | +58,000 | 0.06% | 879,381 |
| 2012-09-24 | 2012-09-20 | 1.070 | 748,772 | +60,000 | 0.06% | 801,186 |
| 2012-09-20 | 2012-09-18 | 0.960 | 688,772 | +12,000 | 0.06% | 661,221 |
| 2012-09-19 | 2012-09-17 | 0.960 | 676,772 | +60,000 | 0.05% | 649,701 |
| 2012-08-27 | 2012-08-23 | 0.970 | 616,772 | +20,000 | 0.05% | 598,269 |
| 2012-08-17 | 2012-08-15 | 1.020 | 596,772 | -134,000 | 0.05% | 608,707 |
| 2012-07-27 | 2012-07-25 | 1.000 | 730,772 | -20,000 | 0.06% | 730,772 |
| 2012-07-26 | 2012-07-24 | 1.010 | 750,772 | +20,000 | 0.06% | 758,280 |
| 2012-05-14 | 2012-05-10 | 0.990 | 730,772 | +16,000 | 0.06% | 723,464 |
| 2012-05-04 | 2012-05-02 | 1.080 | 714,772 | +12,000 | 0.06% | 771,954 |
| 2012-05-03 | 2012-04-30 | 1.070 | 702,772 | +60,000 | 0.06% | 751,966 |
| 2012-04-20 | 2012-04-18 | 1.080 | 642,772 | -18,000 | 0.05% | 694,194 |
| 2012-03-30 | 2012-03-28 | 1.100 | 660,772 | +6,000 | 0.05% | 726,849 |
| 2012-03-23 | 2012-03-21 | 1.090 | 654,772 | +20,000 | 0.05% | 713,701 |
| 2012-03-21 | 2012-03-19 | 1.120 | 634,772 | -50,000 | 0.05% | 710,945 |
| 2012-03-19 | 2012-03-15 | 1.180 | 684,772 | +10,000 | 0.06% | 808,031 |
| 2012-03-15 | 2012-03-13 | 1.210 | 674,772 | -10,000 | 0.05% | 816,474 |
| 2012-03-12 | 2012-03-08 | 1.210 | 684,772 | -62,000 | 0.06% | 828,574 |
| 2012-03-09 | 2012-03-07 | 1.180 | 746,772 | -2,900,000 | 0.06% | 881,191 |
| 2012-03-08 | 2012-03-06 | 1.260 | 3,646,772 | +6,000 | 0.29% | 4,594,933 |
| 2012-03-07 | 2012-03-05 | 1.320 | 3,640,772 | -4,000 | 0.29% | 4,805,819 |
| 2012-03-06 | 2012-03-02 | 1.250 | 3,644,772 | -1,898,000 | 0.29% | 4,555,965 |
| 2012-03-01 | 2012-02-28 | 1.340 | 5,542,772 | +54,000 | 0.45% | 7,427,314 |
| 2012-02-24 | 2012-02-22 | 1.640 | 5,488,772 | +4,964,000 | 0.44% | 9,001,586 |
| 2012-02-23 | 2012-02-21 | 1.310 | 524,772 | +6,000 | 0.04% | 687,451 |
| 2012-02-22 | 2012-02-20 | 1.300 | 518,772 | +10,000 | 0.04% | 674,404 |
| 2012-02-20 | 2012-02-16 | 1.350 | 508,772 | +10,000 | 0.04% | 686,842 |
| 2012-02-17 | 2012-02-15 | 1.380 | 498,772 | -10,000 | 0.04% | 688,305 |
| 2012-02-16 | 2012-02-14 | 1.360 | 508,772 | +10,000 | 0.04% | 691,930 |
| 2012-02-15 | 2012-02-13 | 1.380 | 498,772 | -4,500 | 0.04% | 688,305 |
| 2012-02-14 | 2012-02-10 | 1.280 | 503,272 | +24,000 | 0.04% | 644,188 |
| 2012-02-13 | 2012-02-09 | 1.310 | 479,272 | -6,000 | 0.04% | 627,846 |
| 2012-02-10 | 2012-02-08 | 1.320 | 485,272 | -20,000 | 0.04% | 640,559 |
| 2012-02-08 | 2012-02-06 | 1.070 | 505,272 | -300,000 | 0.04% | 540,641 |
| 2012-02-07 | 2012-02-03 | 1.070 | 805,272 | +150,000 | 0.06% | 861,641 |
| 2012-02-03 | 2012-02-01 | 1.070 | 655,272 | +20,000 | 0.05% | 701,141 |
| 2012-02-02 | 2012-01-31 | 1.070 | 635,272 | +30,000 | 0.05% | 679,741 |
| 2012-01-27 | 2012-01-20 | 1.050 | 605,272 | +280,000 | 0.05% | 635,536 |
| 2012-01-19 | 2012-01-17 | 1.010 | 325,272 | +32,000 | 0.03% | 328,525 |
| 2011-12-15 | 2011-12-13 | 1.150 | 293,272 | +52,000 | 0.02% | 337,263 |
| 2011-11-09 | 2011-11-07 | 1.300 | 241,272 | +40,000 | 0.02% | 313,654 |
| 2011-10-12 | 2011-10-10 | 1.210 | 201,272 | -1,000 | 0.02% | 243,539 |
| 2011-09-16 | 2011-09-14 | 1.800 | 202,272 | -20,000 | 0.02% | 364,090 |
| 2011-09-14 | 2011-09-09 | 1.900 | 222,272 | +20,000 | 0.02% | 422,317 |
| 2011-09-02 | 2011-08-31 | 1.800 | 202,272 | +10,000 | 0.02% | 364,090 |
| 2011-08-24 | 2011-08-22 | 1.810 | 192,272 | -8,000 | 0.02% | 348,012 |
| 2011-08-23 | 2011-08-19 | 1.870 | 200,272 | -2,000 | 0.02% | 374,509 |
| 2011-08-10 | 2011-08-08 | 1.900 | 202,272 | -10,000 | 0.02% | 384,317 |
| 2011-08-05 | 2011-08-03 | 2.010 | 212,272 | +10,000 | 0.02% | 426,667 |
| 2011-07-28 | 2011-07-26 | 1.970 | 202,272 | +10,000 | 0.02% | 398,476 |
| 2011-07-26 | 2011-07-22 | 2.050 | 192,272 | +10,000 | 0.02% | 394,158 |
| 2011-07-22 | 2011-07-20 | 2.000 | 182,272 | -8,000 | 0.01% | 364,544 |
| 2011-07-12 | 2011-07-08 | 2.140 | 190,272 | -8,000 | 0.02% | 407,182 |
| 2011-06-22 | 2011-06-20 | 2.050 | 198,272 | -2,000 | 0.02% | 406,458 |
| 2011-06-21 | 2011-06-17 | 2.250 | 200,272 | -404,000 | 0.02% | 450,612 |
| 2011-06-20 | 2011-06-16 | 2.330 | 604,272 | +24,000 | 0.05% | 1,407,954 |
| 2011-06-17 | 2011-06-15 | 2.470 | 580,272 | -2,000 | 0.05% | 1,433,272 |
| 2011-06-16 | 2011-06-14 | 2.410 | 582,272 | -32,000 | 0.05% | 1,403,276 |
| 2011-06-15 | 2011-06-13 | 2.370 | 614,272 | -968,000 | 0.05% | 1,455,825 |
| 2011-06-14 | 2011-06-10 | 2.400 | 1,582,272 | -146,000 | 0.13% | 3,797,453 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,728,272 | +10,000 | 0.14% | 5,098,402 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,718,272 | +112,000 | 0.14% | 5,395,374 |
| 2011-06-09 | 2011-06-07 | 3.080 | 1,606,272 | -10,000 | 0.13% | 4,947,318 |
| 2011-06-08 | 2011-06-03 | 3.100 | 1,616,272 | +34,000 | 0.13% | 5,010,443 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,582,272 | +80,000 | 0.13% | 5,094,916 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,502,272 | +10,000 | 0.12% | 4,341,566 |
| 2011-06-02 | 2011-05-31 | 2.850 | 1,492,272 | -16,000 | 0.12% | 4,252,975 |
| 2011-05-31 | 2011-05-27 | 2.840 | 1,508,272 | -10,000 | 0.12% | 4,283,492 |
| 2011-05-30 | 2011-05-26 | 2.790 | 1,518,272 | -10,000 | 0.12% | 4,235,979 |
| 2011-05-27 | 2011-05-25 | 2.840 | 1,528,272 | -6,000 | 0.12% | 4,340,292 |
| 2011-05-26 | 2011-05-24 | 2.880 | 1,534,272 | -32,000 | 0.12% | 4,418,703 |
| 2011-05-25 | 2011-05-23 | 2.850 | 1,566,272 | +22,000 | 0.13% | 4,463,875 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,544,272 | -78,000 | 0.12% | 4,478,389 |
| 2011-05-23 | 2011-05-19 | 2.750 | 1,622,272 | -46,000 | 0.13% | 4,461,248 |
| 2011-05-19 | 2011-05-17 | 2.730 | 1,668,272 | -20,000 | 0.13% | 4,554,383 |
| 2011-05-18 | 2011-05-16 | 2.740 | 1,688,272 | +6,000 | 0.14% | 4,625,865 |
| 2011-05-17 | 2011-05-13 | 2.770 | 1,682,272 | -10,000 | 0.14% | 4,659,893 |
| 2011-05-16 | 2011-05-12 | 2.700 | 1,692,272 | +24,000 | 0.14% | 4,569,134 |
| 2011-05-12 | 2011-05-09 | 2.750 | 1,668,272 | -10,000 | 0.13% | 4,587,748 |
| 2011-05-11 | 2011-05-06 | 2.720 | 1,678,272 | -4,000 | 0.13% | 4,564,900 |
| 2011-05-09 | 2011-05-05 | 2.740 | 1,682,272 | -2,000 | 0.14% | 4,609,425 |
| 2011-05-06 | 2011-05-04 | 2.630 | 1,684,272 | +10,000 | 0.14% | 4,429,635 |
| 2011-05-05 | 2011-05-03 | 2.780 | 1,674,272 | -10,000 | 0.13% | 4,654,476 |
| 2011-05-04 | 2011-04-29 | 2.790 | 1,684,272 | -64,000 | 0.14% | 4,699,119 |
| 2011-05-03 | 2011-04-28 | 2.830 | 1,748,272 | +62,000 | 0.14% | 4,947,610 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,686,272 | +4,000 | 0.14% | 4,687,836 |
| 2011-04-28 | 2011-04-26 | 2.930 | 1,682,272 | -46,000 | 0.14% | 4,929,057 |
| 2011-04-27 | 2011-04-21 | 2.700 | 1,728,272 | +50,000 | 0.14% | 4,666,334 |
| 2011-04-21 | 2011-04-19 | 2.700 | 1,678,272 | +6,000 | 0.14% | 4,531,334 |
| 2011-04-20 | 2011-04-18 | 2.640 | 1,672,272 | -36,000 | 0.13% | 4,414,798 |
| 2011-04-19 | 2011-04-15 | 2.790 | 1,708,272 | +8,000 | 0.14% | 4,766,079 |
| 2011-04-18 | 2011-04-14 | 2.470 | 1,700,272 | +20,000 | 0.14% | 4,199,672 |
| 2011-04-15 | 2011-04-13 | 2.340 | 1,680,272 | -40,000 | 0.14% | 3,931,836 |
| 2011-04-14 | 2011-04-12 | 2.380 | 1,720,272 | -168,000 | 0.14% | 4,094,247 |
| 2011-04-13 | 2011-04-11 | 2.320 | 1,888,272 | -126,000 | 0.15% | 4,380,791 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,014,272 | -450,000 | 0.16% | 4,129,258 |
| 2011-04-06 | 2011-04-01 | 1.780 | 2,464,272 | -82,000 | 0.20% | 4,386,404 |
| 2011-03-23 | 2011-03-21 | 1.780 | 2,546,272 | -56,000 | 0.21% | 4,532,364 |
| 2011-03-22 | 2011-03-18 | 1.740 | 2,602,272 | -144,000 | 0.21% | 4,527,953 |
| 2011-03-21 | 2011-03-17 | 1.630 | 2,746,272 | -100,000 | 0.22% | 4,476,423 |
| 2011-03-18 | 2011-03-16 | 1.740 | 2,846,272 | -20,000 | 0.23% | 4,952,513 |
| 2011-03-17 | 2011-03-15 | 1.660 | 2,866,272 | +20,000 | 0.23% | 4,758,012 |
| 2011-03-16 | 2011-03-14 | 1.750 | 2,846,272 | +20,000 | 0.23% | 4,980,976 |
| 2011-03-14 | 2011-03-10 | 1.790 | 2,826,272 | -100,000 | 0.23% | 5,059,027 |
| 2011-03-10 | 2011-03-08 | 1.820 | 2,926,272 | -30,000 | 0.24% | 5,325,815 |
| 2011-03-04 | 2011-03-02 | 1.840 | 2,956,272 | -20,000 | 0.24% | 5,439,540 |
| 2011-03-03 | 2011-03-01 | 1.670 | 2,976,272 | +12,000 | 0.24% | 4,970,374 |
| 2011-03-01 | 2011-02-25 | 1.670 | 2,964,272 | -10,000 | 0.24% | 4,950,334 |
| 2011-02-28 | 2011-02-24 | 1.700 | 2,974,272 | -28,000 | 0.24% | 5,056,262 |
| 2011-02-25 | 2011-02-23 | 1.810 | 3,002,272 | -90,000 | 0.24% | 5,434,112 |
| 2011-02-21 | 2011-02-17 | 1.940 | 3,092,272 | +130,000 | 0.25% | 5,999,008 |
| 2011-02-18 | 2011-02-16 | 1.900 | 2,962,272 | -104,000 | 0.24% | 5,628,317 |
| 2011-02-17 | 2011-02-15 | 1.830 | 3,066,272 | -100,000 | 0.25% | 5,611,278 |
| 2011-02-15 | 2011-02-11 | 1.710 | 3,166,272 | -60,000 | 0.26% | 5,414,325 |
| 2011-02-14 | 2011-02-10 | 1.720 | 3,226,272 | -108,000 | 0.26% | 5,549,188 |
| 2011-02-10 | 2011-02-08 | 1.870 | 3,334,272 | -68,000 | 0.27% | 6,235,089 |
| 2011-02-09 | 2011-02-07 | 1.900 | 3,402,272 | -8,000 | 0.27% | 6,464,317 |
| 2011-02-08 | 2011-02-02 | 1.910 | 3,410,272 | -56,000 | 0.27% | 6,513,620 |
| 2011-02-07 | 2011-01-31 | 1.890 | 3,466,272 | -200,000 | 0.28% | 6,551,254 |
| 2011-02-01 | 2011-01-28 | 1.800 | 3,666,272 | -50,000 | 0.30% | 6,599,290 |
| 2011-01-28 | 2011-01-26 | 1.740 | 3,716,272 | -100,000 | 0.30% | 6,466,313 |
| 2011-01-27 | 2011-01-25 | 1.740 | 3,816,272 | +920,000 | 0.31% | 6,640,313 |
| 2011-01-26 | 2011-01-24 | 1.850 | 2,896,272 | -50,000 | 0.23% | 5,358,103 |
| 2011-01-25 | 2011-01-21 | 1.890 | 2,946,272 | -10,000 | 0.24% | 5,568,454 |
| 2011-01-24 | 2011-01-20 | 1.940 | 2,956,272 | +70,000 | 0.24% | 5,735,168 |
| 2011-01-21 | 2011-01-19 | 1.990 | 2,886,272 | +62,000 | 0.23% | 5,743,681 |
| 2011-01-20 | 2011-01-18 | 1.820 | 2,824,272 | -100,000 | 0.23% | 5,140,175 |
| 2011-01-19 | 2011-01-17 | 1.750 | 2,924,272 | -46,000 | 0.24% | 5,117,476 |
| 2011-01-17 | 2011-01-13 | 1.760 | 2,970,272 | -146,000 | 0.24% | 5,227,679 |
| 2011-01-14 | 2011-01-12 | 1.570 | 3,116,272 | +76,000 | 0.25% | 4,892,547 |
| 2011-01-13 | 2011-01-11 | 1.570 | 3,040,272 | -104,000 | 0.25% | 4,773,227 |
| 2011-01-12 | 2011-01-10 | 1.850 | 3,144,272 | -482,000 | 0.25% | 5,816,903 |
| 2011-01-11 | 2011-01-07 | 1.270 | 3,626,272 | -170,000 | 0.29% | 4,605,365 |
| 2011-01-10 | 2011-01-06 | 1.300 | 3,796,272 | -310,000 | 0.31% | 4,935,154 |
| 2011-01-07 | 2011-01-05 | 1.320 | 4,106,272 | -90,000 | 0.33% | 5,420,279 |
| 2011-01-06 | 2011-01-04 | 1.380 | 4,196,272 | +26,000 | 0.34% | 5,790,855 |
| 2011-01-05 | 2011-01-03 | 1.400 | 4,170,272 | -12,000 | 0.34% | 5,838,381 |
| 2011-01-04 | 2010-12-31 | 1.310 | 4,182,272 | -778,000 | 0.34% | 5,478,776 |
| 2011-01-03 | 2010-12-29 | 1.330 | 4,960,272 | +310,000 | 0.40% | 6,597,162 |
| 2010-12-17 | 2010-12-15 | 1.020 | 4,650,272 | -100,000 | 0.37% | 4,743,277 |
| 2010-12-16 | 2010-12-14 | 1.040 | 4,750,272 | +100,000 | 0.38% | 4,940,283 |
| 2010-12-08 | 2010-12-06 | 1.010 | 4,650,272 | -80,000 | 0.37% | 4,696,775 |
| 2010-12-06 | 2010-12-02 | 1.030 | 4,730,272 | +80,000 | 0.38% | 4,872,180 |
| 2010-12-03 | 2010-12-01 | 1.000 | 4,650,272 | -308,000 | 0.37% | 4,650,272 |
| 2010-11-30 | 2010-11-26 | 0.960 | 4,958,272 | -200,000 | 0.40% | 4,759,941 |
| 2010-11-29 | 2010-11-25 | 0.940 | 5,158,272 | -100,000 | 0.42% | 4,848,776 |
| 2010-11-26 | 2010-11-24 | 0.940 | 5,258,272 | -196,000 | 0.42% | 4,942,776 |
| 2010-11-23 | 2010-11-19 | 0.970 | 5,454,272 | -300,000 | 0.44% | 5,290,644 |
| 2010-11-17 | 2010-11-15 | 1.000 | 5,754,272 | -264,000 | 0.46% | 5,754,272 |
| 2010-11-10 | 2010-11-08 | 1.010 | 6,018,272 | -20,000 | 0.49% | 6,078,455 |
| 2010-11-09 | 2010-11-05 | 1.010 | 6,038,272 | -86,000 | 0.49% | 6,098,655 |
| 2010-11-08 | 2010-11-04 | 1.020 | 6,124,272 | -94,000 | 0.49% | 6,246,757 |
| 2010-11-05 | 2010-11-03 | 1.000 | 6,218,272 | -18,000 | 0.50% | 6,218,272 |
| 2010-10-28 | 2010-10-26 | 1.010 | 6,236,272 | -2,000 | 0.50% | 6,298,635 |
| 2010-10-27 | 2010-10-25 | 1.000 | 6,238,272 | -120,000 | 0.50% | 6,238,272 |
| 2010-10-25 | 2010-10-21 | 1.010 | 6,358,272 | -104,000 | 0.51% | 6,421,855 |
| 2010-10-21 | 2010-10-19 | 1.020 | 6,462,272 | -96,000 | 0.52% | 6,591,517 |
| 2010-10-19 | 2010-10-15 | 1.010 | 6,558,272 | +10,000 | 0.53% | 6,623,855 |
| 2010-09-27 | 2010-09-22 | 1.050 | 6,548,272 | -50,000 | 0.53% | 6,875,686 |
| 2010-09-24 | 2010-09-21 | 1.050 | 6,598,272 | -100,000 | 0.53% | 6,928,186 |
| 2010-09-22 | 2010-09-20 | 1.100 | 6,698,272 | +20,000 | 0.54% | 7,368,099 |
| 2010-09-21 | 2010-09-17 | 1.040 | 6,678,272 | +30,000 | 0.54% | 6,945,403 |
| 2010-09-17 | 2010-09-15 | 1.030 | 6,648,272 | +14,000 | 0.54% | 6,847,720 |
| 2010-09-16 | 2010-09-14 | 1.040 | 6,634,272 | +42,000 | 0.53% | 6,899,643 |
| 2010-09-15 | 2010-09-13 | 1.040 | 6,592,272 | +46,000 | 0.53% | 6,855,963 |
| 2010-09-14 | 2010-09-10 | 1.030 | 6,546,272 | -50,000 | 0.53% | 6,742,660 |
| 2010-09-02 | 2010-08-31 | 1.030 | 6,596,272 | -100,000 | 0.53% | 6,794,160 |
| 2010-08-31 | 2010-08-27 | 1.040 | 6,696,272 | +68,000 | 0.54% | 6,964,123 |
| 2010-08-26 | 2010-08-24 | 1.020 | 6,628,272 | +50,000 | 0.53% | 6,760,837 |
| 2010-08-16 | 2010-08-12 | 1.060 | 6,578,272 | -30,000 | 0.53% | 6,972,968 |
| 2010-08-11 | 2010-08-09 | 1.060 | 6,608,272 | -124,000 | 0.53% | 7,004,768 |
| 2010-08-06 | 2010-08-04 | 1.070 | 6,732,272 | -226,000 | 0.54% | 7,203,531 |
| 2010-08-05 | 2010-08-03 | 1.070 | 6,958,272 | -282,000 | 0.56% | 7,445,351 |
| 2010-08-04 | 2010-08-02 | 1.070 | 7,240,272 | -30,000 | 0.58% | 7,747,091 |
| 2010-08-03 | 2010-07-30 | 1.060 | 7,270,272 | -50,000 | 0.59% | 7,706,488 |
| 2010-07-30 | 2010-07-28 | 1.080 | 7,320,272 | -322,000 | 0.59% | 7,905,894 |
| 2010-07-29 | 2010-07-27 | 1.120 | 7,642,272 | -310,000 | 0.62% | 8,559,345 |
| 2010-07-22 | 2010-07-20 | 1.040 | 7,952,272 | -70,000 | 0.64% | 8,270,363 |
| 2010-07-16 | 2010-07-14 | 1.060 | 8,022,272 | +16,000 | 0.65% | 8,503,608 |
| 2010-07-15 | 2010-07-13 | 1.040 | 8,006,272 | -20,000 | 0.65% | 8,326,523 |
| 2010-07-13 | 2010-07-09 | 1.030 | 8,026,272 | +34,000 | 0.65% | 8,267,060 |
| 2010-07-09 | 2010-07-07 | 1.030 | 7,992,272 | +150,000 | 0.64% | 8,232,040 |
| 2010-06-30 | 2010-06-28 | 1.040 | 7,842,272 | -40,000 | 0.63% | 8,155,963 |
| 2010-06-15 | 2010-06-11 | 1.070 | 7,882,272 | +20,000 | 0.64% | 8,434,031 |
| 2010-06-14 | 2010-06-10 | 1.060 | 7,862,272 | -20,000 | 0.63% | 8,334,008 |
| 2010-06-01 | 2010-05-28 | 1.060 | 7,882,272 | +30,000 | 0.64% | 8,355,208 |
| 2010-05-26 | 2010-05-24 | 1.040 | 7,852,272 | -30,000 | 0.63% | 8,166,363 |
| 2010-05-25 | 2010-05-20 | 1.030 | 7,882,272 | -340,000 | 0.64% | 8,118,740 |
| 2010-05-24 | 2010-05-19 | 1.080 | 8,222,272 | -10,000 | 0.66% | 8,880,054 |
| 2010-05-20 | 2010-05-18 | 1.100 | 8,232,272 | +732,000 | 0.66% | 9,055,499 |
| 2010-05-19 | 2010-05-17 | 1.050 | 7,500,272 | +336,000 | 0.60% | 7,875,286 |
| 2010-05-18 | 2010-05-14 | 1.050 | 7,164,272 | +682,000 | 0.58% | 7,522,486 |
| 2010-05-10 | 2010-05-06 | 1.070 | 6,482,272 | +616,000 | 0.52% | 6,936,031 |
| 2010-05-07 | 2010-05-05 | 1.090 | 5,866,272 | +354,000 | 0.47% | 6,394,236 |
| 2010-05-06 | 2010-05-04 | 1.130 | 5,512,272 | -106,000 | 0.44% | 6,228,867 |
| 2010-05-05 | 2010-05-03 | 1.160 | 5,618,272 | +3,062,000 | 0.45% | 6,517,196 |
| 2010-05-04 | 2010-04-30 | 1.110 | 2,556,272 | +126,000 | 0.21% | 2,837,462 |
| 2010-05-03 | 2010-04-29 | 1.200 | 2,430,272 | -110,000 | 0.20% | 2,916,326 |
| 2010-04-30 | 2010-04-28 | 1.010 | 2,540,272 | -126,000 | 0.20% | 2,565,675 |
| 2010-04-29 | 2010-04-27 | 1.020 | 2,666,272 | -124,000 | 0.21% | 2,719,597 |
| 2010-04-26 | 2010-04-22 | 1.020 | 2,790,272 | -14,000 | 0.22% | 2,846,077 |
| 2010-04-23 | 2010-04-21 | 1.030 | 2,804,272 | +100,000 | 0.23% | 2,888,400 |
| 2010-04-22 | 2010-04-20 | 1.020 | 2,704,272 | +128,000 | 0.22% | 2,758,357 |
| 2010-04-21 | 2010-04-19 | 1.020 | 2,576,272 | +30,000 | 0.21% | 2,627,797 |
| 2010-04-20 | 2010-04-16 | 1.080 | 2,546,272 | +46,000 | 0.21% | 2,749,974 |
| 2010-04-19 | 2010-04-15 | 1.100 | 2,500,272 | +102,000 | 0.20% | 2,750,299 |
| 2010-04-15 | 2010-04-13 | 1.030 | 2,398,272 | +20,000 | 0.19% | 2,470,220 |
| 2010-04-13 | 2010-04-09 | 1.040 | 2,378,272 | +80,000 | 0.19% | 2,473,403 |
| 2010-04-08 | 2010-04-01 | 1.030 | 2,298,272 | -20,000 | 0.19% | 2,367,220 |
| 2010-04-01 | 2010-03-30 | 1.050 | 2,318,272 | +138,000 | 0.19% | 2,434,186 |
| 2010-03-31 | 2010-03-29 | 1.050 | 2,180,272 | +32,000 | 0.18% | 2,289,286 |
| 2010-03-24 | 2010-03-22 | 1.080 | 2,148,272 | -80,000 | 0.17% | 2,320,134 |
| 2010-03-17 | 2010-03-15 | 1.100 | 2,228,272 | -112,000 | 0.18% | 2,451,099 |
| 2010-03-15 | 2010-03-11 | 1.030 | 2,340,272 | -38,000 | 0.19% | 2,410,480 |
| 2010-03-12 | 2010-03-10 | 1.050 | 2,378,272 | +18,000 | 0.19% | 2,497,186 |
| 2010-03-10 | 2010-03-08 | 1.050 | 2,360,272 | +10,000 | 0.19% | 2,478,286 |
| 2010-03-09 | 2010-03-05 | 1.040 | 2,350,272 | +34,000 | 0.19% | 2,444,283 |
| 2010-03-03 | 2010-03-01 | 1.030 | 2,316,272 | +20,000 | 0.19% | 2,385,760 |
| 2010-03-02 | 2010-02-26 | 1.030 | 2,296,272 | -20,000 | 0.19% | 2,365,160 |
| 2010-03-01 | 2010-02-25 | 1.020 | 2,316,272 | +20,000 | 0.19% | 2,362,597 |
| 2010-02-22 | 2010-02-18 | 1.010 | 2,296,272 | +50,000 | 0.19% | 2,319,235 |
| 2010-02-10 | 2010-02-08 | 1.010 | 2,246,272 | -300,000 | 0.18% | 2,268,735 |
| 2010-02-05 | 2010-02-03 | 1.080 | 2,546,272 | -10,000 | 0.21% | 2,749,974 |
| 2010-02-03 | 2010-02-01 | 1.030 | 2,556,272 | -100,000 | 0.21% | 2,632,960 |
| 2010-02-01 | 2010-01-28 | 1.030 | 2,656,272 | -36,000 | 0.21% | 2,735,960 |
| 2010-01-29 | 2010-01-27 | 1.010 | 2,692,272 | -10,000 | 0.22% | 2,719,195 |
| 2010-01-26 | 2010-01-22 | 1.020 | 2,702,272 | -90,000 | 0.22% | 2,756,317 |
| 2010-01-22 | 2010-01-20 | 1.080 | 2,792,272 | -100,000 | 0.23% | 3,015,654 |
| 2010-01-20 | 2010-01-18 | 1.160 | 2,892,272 | -4,000 | 0.23% | 3,355,036 |
| 2010-01-19 | 2010-01-15 | 1.140 | 2,896,272 | -44,000 | 0.23% | 3,301,750 |
| 2010-01-11 | 2010-01-07 | 1.030 | 2,940,272 | -20,000 | 0.24% | 3,028,480 |
| 2010-01-08 | 2010-01-06 | 1.030 | 2,960,272 | +20,000 | 0.24% | 3,049,080 |
| 2010-01-06 | 2010-01-04 | 1.000 | 2,940,272 | +4,000 | 0.24% | 2,940,272 |
| 2009-12-21 | 2009-12-17 | 1.010 | 2,936,272 | +20,000 | 0.24% | 2,965,635 |
| 2009-12-15 | 2009-12-11 | 1.080 | 2,916,272 | -40,000 | 0.24% | 3,149,574 |
| 2009-12-14 | 2009-12-10 | 1.050 | 2,956,272 | +100,000 | 0.24% | 3,104,086 |
| 2009-12-11 | 2009-12-09 | 1.070 | 2,856,272 | +20,000 | 0.23% | 3,056,211 |
| 2009-12-08 | 2009-12-04 | 1.110 | 2,836,272 | -158,000 | 0.23% | 3,148,262 |
| 2009-12-07 | 2009-12-03 | 1.140 | 2,994,272 | +6,000 | 0.24% | 3,413,470 |
| 2009-12-04 | 2009-12-02 | 1.060 | 2,988,272 | -4,000 | 0.24% | 3,167,568 |
| 2009-12-01 | 2009-11-27 | 1.040 | 2,992,272 | +20,000 | 0.24% | 3,111,963 |
| 2009-11-24 | 2009-11-20 | 1.080 | 2,972,272 | +30,000 | 0.24% | 3,210,054 |
| 2009-11-20 | 2009-11-18 | 1.100 | 2,942,272 | -38,000 | 0.24% | 3,236,499 |
| 2009-11-19 | 2009-11-17 | 1.100 | 2,980,272 | -142,000 | 0.24% | 3,278,299 |
| 2009-11-18 | 2009-11-16 | 1.090 | 3,122,272 | +132,000 | 0.25% | 3,403,276 |
| 2009-11-16 | 2009-11-12 | 1.070 | 2,990,272 | +14,000 | 0.24% | 3,199,591 |
| 2009-11-13 | 2009-11-11 | 1.080 | 2,976,272 | +30,000 | 0.24% | 3,214,374 |
| 2009-11-12 | 2009-11-10 | 1.100 | 2,946,272 | -100,000 | 0.24% | 3,240,899 |
| 2009-11-11 | 2009-11-09 | 1.100 | 3,046,272 | +100,000 | 0.25% | 3,350,899 |
| 2009-11-10 | 2009-11-06 | 1.130 | 2,946,272 | +100,000 | 0.24% | 3,329,287 |
| 2009-11-04 | 2009-11-02 | 1.080 | 2,846,272 | +166,000 | 0.23% | 3,073,974 |
| 2009-11-03 | 2009-10-30 | 1.140 | 2,680,272 | -80,000 | 0.22% | 3,055,510 |
| 2009-11-02 | 2009-10-29 | 1.160 | 2,760,272 | -80,000 | 0.22% | 3,201,916 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,840,272 | +120,000 | 0.23% | 3,379,924 |
| 2009-10-27 | 2009-10-22 | 1.200 | 2,720,272 | +10,000 | 0.22% | 3,264,326 |
| 2009-10-23 | 2009-10-21 | 1.210 | 2,710,272 | +30,000 | 0.22% | 3,279,429 |
| 2009-10-21 | 2009-10-19 | 1.190 | 2,680,272 | +20,000 | 0.22% | 3,189,524 |
| 2009-10-20 | 2009-10-16 | 1.200 | 2,660,272 | -20,000 | 0.21% | 3,192,326 |
| 2009-10-19 | 2009-10-15 | 1.250 | 2,680,272 | -380,000 | 0.22% | 3,350,340 |
| 2009-10-14 | 2009-10-12 | 1.200 | 3,060,272 | -20,000 | 0.25% | 3,672,326 |
| 2009-10-12 | 2009-10-08 | 1.190 | 3,080,272 | +60,000 | 0.25% | 3,665,524 |
| 2009-10-09 | 2009-10-07 | 1.200 | 3,020,272 | -124,000 | 0.24% | 3,624,326 |
| 2009-10-07 | 2009-10-05 | 1.170 | 3,144,272 | -106,000 | 0.25% | 3,678,798 |
| 2009-09-30 | 2009-09-28 | 1.150 | 3,250,272 | +140,000 | 0.26% | 3,737,813 |
| 2009-09-29 | 2009-09-25 | 1.240 | 3,110,272 | -100,000 | 0.25% | 3,856,737 |
| 2009-09-28 | 2009-09-24 | 1.260 | 3,210,272 | +76,000 | 0.26% | 4,044,943 |
| 2009-09-25 | 2009-09-23 | 1.260 | 3,134,272 | +154,000 | 0.25% | 3,949,183 |
| 2009-09-24 | 2009-09-22 | 1.340 | 2,980,272 | -30,000 | 0.24% | 3,993,564 |
| 2009-09-23 | 2009-09-21 | 1.350 | 3,010,272 | +50,000 | 0.24% | 4,063,867 |
| 2009-09-22 | 2009-09-18 | 1.370 | 2,960,272 | +100,000 | 0.24% | 4,055,573 |
| 2009-09-21 | 2009-09-17 | 1.400 | 2,860,272 | -234,000 | 0.23% | 4,004,381 |
| 2009-09-18 | 2009-09-16 | 1.400 | 3,094,272 | -160,000 | 0.25% | 4,331,981 |
| 2009-09-16 | 2009-09-14 | 1.270 | 3,254,272 | -20,000 | 0.26% | 4,132,925 |
| 2009-09-15 | 2009-09-11 | 1.240 | 3,274,272 | +30,000 | 0.26% | 4,060,097 |
| 2009-09-14 | 2009-09-10 | 1.230 | 3,244,272 | +420,000 | 0.26% | 3,990,455 |
| 2009-09-11 | 2009-09-09 | 1.280 | 2,824,272 | +200,000 | 0.23% | 3,615,068 |
| 2009-09-07 | 2009-09-03 | 1.180 | 2,624,272 | -120,000 | 0.21% | 3,096,641 |
| 2009-09-02 | 2009-08-31 | 1.100 | 2,744,272 | -8,000 | 0.22% | 3,018,699 |
| 2009-08-28 | 2009-08-26 | 1.190 | 2,752,272 | +70,000 | 0.22% | 3,275,204 |
| 2009-08-27 | 2009-08-25 | 1.180 | 2,682,272 | +114,000 | 0.22% | 3,165,081 |
| 2009-08-26 | 2009-08-24 | 1.200 | 2,568,272 | +254,000 | 0.21% | 3,081,926 |
| 2009-08-25 | 2009-08-21 | 1.140 | 2,314,272 | -64,000 | 0.19% | 2,638,270 |
| 2009-08-24 | 2009-08-20 | 1.100 | 2,378,272 | -320,000 | 0.19% | 2,616,099 |
| 2009-08-21 | 2009-08-19 | 1.090 | 2,698,272 | -14,000 | 0.22% | 2,941,116 |
| 2009-08-20 | 2009-08-18 | 1.120 | 2,712,272 | -200,000 | 0.22% | 3,037,745 |
| 2009-08-19 | 2009-08-17 | 1.130 | 2,912,272 | -30,000 | 0.23% | 3,290,867 |
| 2009-08-18 | 2009-08-14 | 1.180 | 2,942,272 | -20,000 | 0.24% | 3,471,881 |
| 2009-08-17 | 2009-08-13 | 1.180 | 2,962,272 | +154,000 | 0.24% | 3,495,481 |
| 2009-08-14 | 2009-08-12 | 1.200 | 2,808,272 | +4,000 | 0.23% | 3,369,926 |
| 2009-08-13 | 2009-08-11 | 1.230 | 2,804,272 | -130,000 | 0.23% | 3,449,255 |
| 2009-08-12 | 2009-08-10 | 1.230 | 2,934,272 | -30,000 | 0.24% | 3,609,155 |
| 2009-08-11 | 2009-08-07 | 1.200 | 2,964,272 | +266,000 | 0.24% | 3,557,126 |
| 2009-08-10 | 2009-08-06 | 1.240 | 2,698,272 | +64,000 | 0.22% | 3,345,857 |
| 2009-08-07 | 2009-08-05 | 1.240 | 2,634,272 | +20,000 | 0.21% | 3,266,497 |
| 2009-08-06 | 2009-08-04 | 1.260 | 2,614,272 | -26,000 | 0.21% | 3,293,983 |
| 2009-08-05 | 2009-08-03 | 1.300 | 2,640,272 | -244,000 | 0.21% | 3,432,354 |
| 2009-08-04 | 2009-07-31 | 1.170 | 2,884,272 | +60,000 | 0.23% | 3,374,598 |
| 2009-08-03 | 2009-07-30 | 1.140 | 2,824,272 | +30,000 | 0.23% | 3,219,670 |
| 2009-07-30 | 2009-07-28 | 1.200 | 2,794,272 | -86,000 | 0.23% | 3,353,126 |
| 2009-07-29 | 2009-07-27 | 1.190 | 2,880,272 | -64,000 | 0.23% | 3,427,524 |
| 2009-07-28 | 2009-07-24 | 1.180 | 2,944,272 | +360,000 | 0.24% | 3,474,241 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,584,272 | -12,000 | 0.21% | 3,101,126 |
| 2009-07-24 | 2009-07-22 | 1.180 | 2,596,272 | +54,000 | 0.21% | 3,063,601 |
| 2009-07-23 | 2009-07-21 | 1.200 | 2,542,272 | +776,000 | 0.20% | 3,050,726 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,766,272 | -166,000 | 0.14% | 2,066,538 |
| 2009-07-21 | 2009-07-17 | 1.030 | 1,932,272 | +200,000 | 0.16% | 1,990,240 |
| 2009-07-20 | 2009-07-16 | 1.020 | 1,732,272 | +34,000 | 0.14% | 1,766,917 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,698,272 | -4,000 | 0.14% | 1,766,203 |
| 2009-07-16 | 2009-07-14 | 0.970 | 1,702,272 | +28,000 | 0.14% | 1,651,204 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,674,272 | -24,000 | 0.13% | 1,607,301 |
| 2009-07-09 | 2009-07-07 | 1.030 | 1,698,272 | +76,000 | 0.14% | 1,749,220 |
| 2009-07-08 | 2009-07-06 | 1.010 | 1,622,272 | +86,000 | 0.13% | 1,638,495 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,536,272 | -18,000 | 0.12% | 1,551,635 |
| 2009-07-06 | 2009-07-02 | 0.980 | 1,554,272 | +8,000 | 0.13% | 1,523,187 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,546,272 | -230,000 | 0.12% | 1,546,272 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,776,272 | +22,000 | 0.14% | 1,882,848 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,754,272 | +318,000 | 0.14% | 1,894,614 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,436,272 | +140,000 | 0.12% | 1,522,448 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,296,272 | +60,000 | 0.10% | 1,361,086 |
| 2009-06-25 | 2009-06-23 | 1.090 | 1,236,272 | +36,000 | 0.10% | 1,347,536 |
| 2009-06-24 | 2009-06-22 | 1.200 | 1,200,272 | +10,000 | 0.10% | 1,440,326 |
| 2009-06-23 | 2009-06-19 | 1.240 | 1,190,272 | -70,000 | 0.10% | 1,475,937 |
| 2009-06-19 | 2009-06-17 | 1.230 | 1,260,272 | +20,000 | 0.10% | 1,550,135 |
| 2009-06-17 | 2009-06-15 | 1.290 | 1,240,272 | -160,000 | 0.10% | 1,599,951 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,400,272 | +48,000 | 0.11% | 1,722,335 |
| 2009-06-15 | 2009-06-11 | 1.270 | 1,352,272 | +70,000 | 0.11% | 1,717,385 |
| 2009-06-12 | 2009-06-10 | 1.310 | 1,282,272 | +8,000 | 0.10% | 1,679,776 |
| 2009-06-11 | 2009-06-09 | 1.290 | 1,274,272 | +84,000 | 0.10% | 1,643,811 |
| 2009-06-10 | 2009-06-08 | 1.380 | 1,190,272 | -46,000 | 0.10% | 1,642,575 |
| 2009-06-09 | 2009-06-05 | 1.410 | 1,236,272 | +40,000 | 0.10% | 1,743,144 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,196,272 | -10,000 | 0.10% | 1,519,265 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,206,272 | -54,000 | 0.10% | 1,556,091 |
| 2009-06-04 | 2009-06-02 | 1.180 | 1,260,272 | +2,000 | 0.10% | 1,487,121 |
| 2009-06-03 | 2009-06-01 | 1.210 | 1,258,272 | -100,000 | 0.10% | 1,522,509 |
| 2009-06-02 | 2009-05-29 | 1.180 | 1,358,272 | -10,000 | 0.11% | 1,602,761 |
| 2009-06-01 | 2009-05-27 | 1.200 | 1,368,272 | +16,000 | 0.11% | 1,641,926 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,352,272 | +50,000 | 0.11% | 1,595,681 |
| 2009-05-27 | 2009-05-25 | 1.170 | 1,302,272 | -100,000 | 0.10% | 1,523,658 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,402,272 | +44,000 | 0.11% | 1,584,567 |
| 2009-05-25 | 2009-05-21 | 1.210 | 1,358,272 | -146,000 | 0.11% | 1,643,509 |
| 2009-05-22 | 2009-05-20 | 1.220 | 1,504,272 | +10,000 | 0.12% | 1,835,212 |
| 2009-05-21 | 2009-05-19 | 1.220 | 1,494,272 | +62,000 | 0.12% | 1,823,012 |
| 2009-05-20 | 2009-05-18 | 1.250 | 1,432,272 | +136,000 | 0.12% | 1,790,340 |
| 2009-05-19 | 2009-05-15 | 1.120 | 1,296,272 | -20,000 | 0.10% | 1,451,825 |
| 2009-05-15 | 2009-05-13 | 1.090 | 1,316,272 | -80,000 | 0.11% | 1,434,736 |
| 2009-05-14 | 2009-05-12 | 1.070 | 1,396,272 | -36,000 | 0.11% | 1,494,011 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,432,272 | -6,000 | 0.12% | 1,733,049 |
| 2009-05-11 | 2009-05-07 | 1.180 | 1,438,272 | +40,000 | 0.12% | 1,697,161 |
| 2009-05-08 | 2009-05-06 | 1.270 | 1,398,272 | +90,000 | 0.11% | 1,775,805 |
| 2009-05-07 | 2009-05-05 | 1.230 | 1,308,272 | +152,000 | 0.11% | 1,609,175 |
| 2009-05-06 | 2009-05-04 | 0.960 | 1,156,272 | -30,000 | 0.09% | 1,110,021 |
| 2009-05-04 | 2009-04-29 | 0.930 | 1,186,272 | -6,000 | 0.10% | 1,103,233 |
| 2009-04-30 | 2009-04-28 | 0.900 | 1,192,272 | +38,000 | 0.10% | 1,073,045 |
| 2009-04-28 | 2009-04-24 | 1.010 | 1,154,272 | -100,000 | 0.09% | 1,165,815 |
| 2009-04-27 | 2009-04-23 | 1.000 | 1,254,272 | +20,000 | 0.10% | 1,254,272 |
| 2009-04-24 | 2009-04-22 | 0.980 | 1,234,272 | -64,000 | 0.10% | 1,209,587 |
| 2009-04-23 | 2009-04-21 | 0.960 | 1,298,272 | +46,000 | 0.10% | 1,246,341 |
| 2009-04-17 | 2009-04-15 | 1.040 | 1,252,272 | +86,000 | 0.10% | 1,302,363 |
| 2009-04-16 | 2009-04-14 | 1.010 | 1,166,272 | -4,000 | 0.09% | 1,177,935 |
| 2009-04-14 | 2009-04-08 | 0.970 | 1,170,272 | -28,000 | 0.09% | 1,135,164 |
| 2009-04-07 | 2009-04-03 | 0.980 | 1,198,272 | +14,000 | 0.10% | 1,174,307 |
| 2009-03-31 | 2009-03-27 | 1.010 | 1,184,272 | +6,000 | 0.10% | 1,196,115 |
| 2009-03-30 | 2009-03-26 | 0.990 | 1,178,272 | -24,000 | 0.09% | 1,166,489 |
| 2009-03-27 | 2009-03-25 | 1.000 | 1,202,272 | -6,000 | 0.10% | 1,202,272 |
| 2009-03-26 | 2009-03-24 | 1.030 | 1,208,272 | +120,000 | 0.10% | 1,244,520 |
| 2009-03-25 | 2009-03-23 | 0.990 | 1,088,272 | +10,000 | 0.09% | 1,077,389 |
| 2009-03-23 | 2009-03-19 | 0.990 | 1,078,272 | +24,000 | 0.09% | 1,067,489 |
| 2009-03-20 | 2009-03-18 | 1.010 | 1,054,272 | -74,000 | 0.08% | 1,064,815 |
| 2009-03-18 | 2009-03-16 | 0.990 | 1,128,272 | +50,000 | 0.09% | 1,116,989 |
| 2009-03-16 | 2009-03-12 | 0.940 | 1,078,272 | +24,000 | 0.09% | 1,013,576 |
| 2009-03-13 | 2009-03-11 | 0.910 | 1,054,272 | -210,000 | 0.08% | 959,388 |
| 2009-03-12 | 2009-03-10 | 0.910 | 1,264,272 | -30,000 | 0.10% | 1,150,488 |
| 2009-03-10 | 2009-03-06 | 0.930 | 1,294,272 | -550,000 | 0.10% | 1,203,673 |
| 2009-03-09 | 2009-03-05 | 1.080 | 1,844,272 | -70,000 | 0.15% | 1,991,814 |
| 2009-03-06 | 2009-03-04 | 1.090 | 1,914,272 | -162,000 | 0.15% | 2,086,556 |
| 2009-03-05 | 2009-03-03 | 1.060 | 2,076,272 | +20,000 | 0.17% | 2,200,848 |
| 2009-02-27 | 2009-02-25 | 1.280 | 2,056,272 | -46,000 | 0.17% | 2,632,028 |
| 2009-02-26 | 2009-02-24 | 1.250 | 2,102,272 | +46,000 | 0.17% | 2,627,840 |
| 2009-02-25 | 2009-02-23 | 1.300 | 2,056,272 | -30,000 | 0.17% | 2,673,154 |
| 2009-02-24 | 2009-02-20 | 1.330 | 2,086,272 | -6,000 | 0.17% | 2,774,742 |
| 2009-02-23 | 2009-02-19 | 1.320 | 2,092,272 | -4,000 | 0.17% | 2,761,799 |
| 2009-02-20 | 2009-02-18 | 1.280 | 2,096,272 | +40,000 | 0.17% | 2,683,228 |
| 2009-02-19 | 2009-02-17 | 1.230 | 2,056,272 | -42,000 | 0.17% | 2,529,215 |
| 2009-02-17 | 2009-02-13 | 1.250 | 2,098,272 | -460,000 | 0.17% | 2,622,840 |
| 2009-02-16 | 2009-02-12 | 1.200 | 2,558,272 | -612,000 | 0.21% | 3,069,926 |
| 2009-02-13 | 2009-02-11 | 1.240 | 3,170,272 | +4,000 | 0.26% | 3,931,137 |
| 2009-02-12 | 2009-02-10 | 1.320 | 3,166,272 | -206,000 | 0.26% | 4,179,479 |
| 2009-02-11 | 2009-02-09 | 1.240 | 3,372,272 | -38,000 | 0.27% | 4,181,617 |
| 2009-02-10 | 2009-02-06 | 1.230 | 3,410,272 | -4,000 | 0.27% | 4,194,635 |
| 2009-02-09 | 2009-02-05 | 1.220 | 3,414,272 | -66,000 | 0.28% | 4,165,412 |
| 2009-02-06 | 2009-02-04 | 1.230 | 3,480,272 | +80,000 | 0.28% | 4,280,735 |
| 2009-02-05 | 2009-02-03 | 1.250 | 3,400,272 | -40,000 | 0.27% | 4,250,340 |
| 2009-02-04 | 2009-02-02 | 1.310 | 3,440,272 | -86,000 | 0.28% | 4,506,756 |
| 2009-02-03 | 2009-01-30 | 1.250 | 3,526,272 | +110,000 | 0.28% | 4,407,840 |
| 2009-02-02 | 2009-01-29 | 1.160 | 3,416,272 | -444,000 | 0.28% | 3,962,876 |
| 2009-01-30 | 2009-01-23 | 1.120 | 3,860,272 | -150,000 | 0.31% | 4,323,505 |
| 2009-01-29 | 2009-01-22 | 1.220 | 4,010,272 | -118,000 | 0.32% | 4,892,532 |
| 2009-01-23 | 2009-01-21 | 1.220 | 4,128,272 | +10,000 | 0.33% | 5,036,492 |
| 2009-01-22 | 2009-01-20 | 1.260 | 4,118,272 | +80,000 | 0.33% | 5,189,023 |
| 2009-01-21 | 2009-01-19 | 1.280 | 4,038,272 | -554,000 | 0.33% | 5,168,988 |
| 2009-01-20 | 2009-01-16 | 1.290 | 4,592,272 | -498,000 | 0.37% | 5,924,031 |
| 2009-01-19 | 2009-01-15 | 1.420 | 5,090,272 | +96,000 | 0.41% | 7,228,186 |
| 2009-01-16 | 2009-01-14 | 1.420 | 4,994,272 | -258,000 | 0.40% | 7,091,866 |
| 2009-01-15 | 2009-01-13 | 1.560 | 5,252,272 | -254,000 | 0.42% | 8,193,544 |
| 2009-01-14 | 2009-01-12 | 1.280 | 5,506,272 | -720,000 | 0.44% | 7,048,028 |
| 2009-01-13 | 2009-01-09 | 1.480 | 6,226,272 | +768,000 | 0.50% | 9,214,883 |
| 2009-01-12 | 2009-01-08 | 1.320 | 5,458,272 | +676,000 | 0.44% | 7,204,919 |
| 2009-01-09 | 2009-01-07 | 1.500 | 4,782,272 | -82,000 | 0.39% | 7,173,408 |
| 2009-01-08 | 2009-01-06 | 1.160 | 4,864,272 | +96,000 | 0.39% | 5,642,556 |
| 2009-01-07 | 2009-01-05 | 1.240 | 4,768,272 | -508,000 | 0.38% | 5,912,657 |
| 2009-01-06 | 2009-01-02 | 1.290 | 5,276,272 | +2,034,000 | 0.43% | 6,806,391 |
| 2009-01-05 | 2008-12-31 | 1.040 | 3,242,272 | +1,916,000 | 0.26% | 3,371,963 |
| 2009-01-02 | 2008-12-29 | 1.160 | 1,326,272 | -3,122,000 | 0.11% | 1,538,476 |
| 2008-12-30 | 2008-12-24 | 1.050 | 4,448,272 | +1,196,000 | 0.36% | 4,670,686 |
| 2008-12-23 | 2008-12-19 | 0.710 | 3,252,272 | -200,000 | 0.26% | 2,309,113 |
| 2008-12-22 | 2008-12-18 | 0.740 | 3,452,272 | -100,000 | 0.28% | 2,554,681 |
| 2008-12-19 | 2008-12-17 | 0.740 | 3,552,272 | +70,000 | 0.29% | 2,628,681 |
| 2008-12-18 | 2008-12-16 | 0.730 | 3,482,272 | +372,000 | 0.28% | 2,542,059 |
| 2008-12-17 | 2008-12-15 | 0.510 | 3,110,272 | +1,906,000 | 0.25% | 1,586,239 |
| 2008-12-16 | 2008-12-12 | 0.435 | 1,204,272 | -110,000 | 0.10% | 523,858 |
| 2008-12-12 | 2008-12-10 | 0.365 | 1,314,272 | -20,000 | 0.11% | 479,709 |
| 2008-12-11 | 2008-12-09 | 0.320 | 1,334,272 | +100,000 | 0.11% | 426,967 |
| 2008-12-10 | 2008-12-08 | 0.340 | 1,234,272 | -70,000 | 0.10% | 419,652 |
| 2008-12-09 | 2008-12-05 | 0.320 | 1,304,272 | +14,000 | 0.11% | 417,367 |
| 2008-12-08 | 2008-12-04 | 0.325 | 1,290,272 | +130,000 | 0.10% | 419,338 |
| 2008-11-27 | 2008-11-25 | 0.280 | 1,160,272 | -100,000 | 0.09% | 324,876 |
| 2008-11-24 | 2008-11-20 | 0.320 | 1,260,272 | -10,000 | 0.10% | 403,287 |
| 2008-11-20 | 2008-11-18 | 0.325 | 1,270,272 | -50,000 | 0.10% | 412,838 |
| 2008-11-19 | 2008-11-17 | 0.365 | 1,320,272 | +150,000 | 0.11% | 481,899 |
| 2008-11-14 | 2008-11-12 | 0.300 | 1,170,272 | +10,000 | 0.09% | 351,082 |
| 2008-11-11 | 2008-11-07 | 0.400 | 1,160,272 | -20,000 | 0.09% | 464,109 |
| 2008-10-30 | 2008-10-28 | 0.241 | 1,180,272 | +100,000 | 0.10% | 284,446 |
| 2008-08-28 | 2008-08-26 | 1.380 | 1,080,272 | +18,000 | 0.09% | 1,490,775 |
| 2008-07-29 | 2008-07-25 | 1.610 | 1,062,272 | +18,000 | 0.09% | 1,710,258 |
| 2008-06-17 | 2008-06-13 | 1.860 | 1,044,272 | +30,000 | 0.08% | 1,942,346 |
| 2008-06-16 | 2008-06-12 | 1.840 | 1,014,272 | +126,000 | 0.08% | 1,866,260 |
| 2008-06-13 | 2008-06-11 | 1.950 | 888,272 | +124,000 | 0.07% | 1,732,130 |
| 2008-06-10 | 2008-06-05 | 2.080 | 764,272 | -6,000 | 0.06% | 1,589,686 |
| 2008-06-06 | 2008-06-04 | 2.110 | 770,272 | -46,000 | 0.06% | 1,625,274 |
| 2008-06-05 | 2008-06-03 | 2.000 | 816,272 | +140,000 | 0.07% | 1,632,544 |
| 2008-06-02 | 2008-05-29 | 2.060 | 676,272 | +1,000 | 0.05% | 1,393,120 |
| 2008-05-30 | 2008-05-28 | 2.050 | 675,272 | +60,000 | 0.05% | 1,384,308 |
| 2008-05-29 | 2008-05-27 | 2.040 | 615,272 | +20,000 | 0.05% | 1,255,155 |
| 2008-05-28 | 2008-05-26 | 2.000 | 595,272 | +24,000 | 0.05% | 1,190,544 |
| 2008-05-27 | 2008-05-23 | 2.050 | 571,272 | +40,000 | 0.05% | 1,171,108 |
| 2008-05-22 | 2008-05-20 | 2.510 | 531,272 | +96,200 | 0.04% | 1,333,493 |
| 2008-05-14 | 2008-05-09 | 2.650 | 435,072 | -50,000 | 0.05% | 1,152,941 |
| 2008-05-07 | 2008-05-05 | 2.620 | 485,072 | -35,000 | 0.06% | 1,270,889 |
| 2008-04-29 | 2008-04-25 | 2.690 | 520,072 | +6,000 | 0.06% | 1,398,994 |
| 2008-04-21 | 2008-04-17 | 2.738 | 514,072 | -61,795 | 0.06% | 1,407,772 |
| 2008-04-08 | 2008-04-03 | 2.678 | 575,867 | +59,157 | 0.07% | 1,541,951 |
| 2008-04-03 | 2008-04-01 | 2.667 | 516,710 | -29,578 | 0.06% | 1,378,311 |
| 2008-04-02 | 2008-03-31 | 2.546 | 546,288 | +33,522 | 0.07% | 1,390,720 |
| 2008-04-01 | 2008-03-28 | 2.556 | 512,766 | -13,803 | 0.06% | 1,310,582 |
| 2008-03-28 | 2008-03-26 | 2.343 | 526,569 | +39,438 | 0.06% | 1,233,706 |
| 2008-03-27 | 2008-03-25 | 2.028 | 487,131 | +29,579 | 0.06% | 988,144 |
| 2008-03-26 | 2008-03-20 | 1.988 | 457,552 | +9,859 | 0.06% | 909,580 |
| 2008-03-25 | 2008-03-19 | 2.424 | 447,693 | +23,663 | 0.05% | 1,085,232 |
| 2008-03-20 | 2008-03-18 | 2.424 | 424,030 | +45,354 | 0.05% | 1,027,872 |
| 2008-03-12 | 2008-03-10 | 3.844 | 378,676 | -49,298 | 0.05% | 1,455,632 |
| 2008-02-11 | 2008-02-04 | 4.463 | 427,974 | +39,438 | 0.05% | 1,909,917 |
| 2008-02-05 | 2008-02-01 | 4.311 | 388,536 | -5,916 | 0.05% | 1,674,807 |
| 2008-01-30 | 2008-01-28 | 3.854 | 394,452 | -9,859 | 0.05% | 1,520,275 |
| 2008-01-22 | 2008-01-18 | 3.834 | 404,311 | +15,775 | 0.05% | 1,550,072 |
| 2008-01-18 | 2008-01-16 | 4.382 | 388,536 | +5,916 | 0.05% | 1,702,392 |
| 2008-01-10 | 2008-01-08 | 4.970 | 382,620 | +5,916 | 0.05% | 1,901,552 |
| 2007-12-21 | 2007-12-19 | 5.122 | 376,704 | +5,915 | 0.05% | 1,929,461 |
| 2007-12-10 | 2007-12-06 | 5.315 | 370,789 | +5,916 | 0.05% | 1,970,619 |
| 2007-11-22 | 2007-11-20 | 5.325 | 364,873 | -9,860 | 0.05% | 1,942,878 |
| 2007-11-12 | 2007-11-08 | 5.294 | 374,733 | +1,972 | 0.05% | 1,983,978 |
| 2007-11-09 | 2007-11-07 | 5.426 | 372,761 | +9,860 | 0.05% | 2,022,687 |
| 2007-11-05 | 2007-11-01 | 5.578 | 362,901 | -1,972 | 0.04% | 2,024,395 |
| 2007-10-31 | 2007-10-29 | 5.477 | 364,873 | +49,298 | 0.05% | 1,998,389 |
| 2007-10-30 | 2007-10-26 | 5.467 | 315,575 | -3,944 | 0.04% | 1,725,186 |
| 2007-10-29 | 2007-10-25 | 5.447 | 319,519 | +17,747 | 0.04% | 1,740,265 |
| 2007-10-24 | 2007-10-22 | 5.578 | 301,772 | +1,972 | 0.04% | 1,683,395 |
| 2007-10-23 | 2007-10-18 | 5.873 | 299,800 | +59,157 | 0.04% | 1,760,576 |
| 2007-10-11 | 2007-10-09 | 6.085 | 240,643 | -5,916 | 0.03% | 1,464,431 |
| 2007-10-10 | 2007-10-08 | 6.096 | 246,559 | -9,859 | 0.03% | 1,502,934 |
| 2007-10-04 | 2007-10-02 | 6.238 | 256,418 | -1,972 | 0.03% | 1,599,440 |
| 2007-10-02 | 2007-09-27 | 6.491 | 258,390 | -181,415 | 0.03% | 1,677,259 |
| 2007-09-28 | 2007-09-25 | 6.309 | 439,805 | +5,915 | 0.05% | 2,774,566 |
| 2007-09-25 | 2007-09-21 | 5.802 | 433,890 | +108,455 | 0.05% | 2,517,214 |
| 2007-09-24 | 2007-09-20 | 5.548 | 325,435 | -98,595 | 0.04% | 1,805,494 |
| 2007-09-20 | 2007-09-18 | 5.081 | 424,030 | +15,775 | 0.05% | 2,154,660 |
| 2007-09-19 | 2007-09-17 | 5.122 | 408,255 | +19,719 | 0.05% | 2,091,064 |
| 2007-09-17 | 2007-09-13 | 5.142 | 388,536 | +9,860 | 0.05% | 1,997,946 |
| 2007-09-13 | 2007-09-11 | 5.051 | 378,676 | -5,916 | 0.05% | 1,912,677 |
| 2007-09-12 | 2007-09-10 | 5.071 | 384,592 | +35,494 | 0.05% | 1,950,360 |
| 2007-09-11 | 2007-09-07 | 5.477 | 349,098 | +78,876 | 0.04% | 1,911,990 |
| 2007-09-10 | 2007-09-06 | 5.680 | 270,222 | +9,860 | 0.03% | 1,534,805 |
| 2007-09-07 | 2007-09-05 | 5.021 | 260,362 | -3,944 | 0.03% | 1,307,156 |
| 2007-08-31 | 2007-08-29 | 4.939 | 264,306 | -17,747 | 0.03% | 1,305,511 |
| 2007-08-27 | 2007-08-23 | 5.051 | 282,053 | +11,831 | 0.03% | 1,424,638 |
| 2007-08-15 | 2007-08-13 | 4.655 | 270,222 | +3,944 | 0.03% | 1,257,992 |
| 2007-08-08 | 2007-08-06 | 5.223 | 266,278 | -23,663 | 0.03% | 1,390,871 |
| 2007-08-01 | 2007-07-30 | 5.670 | 289,941 | +19,719 | 0.04% | 1,643,864 |
| 2007-07-31 | 2007-07-27 | 5.822 | 270,222 | -9,859 | 0.03% | 1,573,175 |
| 2007-07-30 | 2007-07-26 | 5.984 | 280,081 | -1,972 | 0.03% | 1,676,024 |
| 2007-07-27 | 2007-07-25 | 5.984 | 282,053 | -59,157 | 0.03% | 1,687,824 |
| 2007-07-26 | 2007-07-24 | 6.085 | 341,210 | -1,972 | 0.04% | 2,076,431 |
| 2007-07-25 | 2007-07-23 | 6.187 | 343,182 | -3,944 | 0.04% | 2,123,239 |
| 2007-07-24 | 2007-07-20 | 6.085 | 347,126 | +25,635 | 0.04% | 2,112,433 |
| 2007-07-23 | 2007-07-19 | 5.781 | 321,491 | -9,860 | 0.04% | 1,858,609 |
| 2007-07-16 | 2007-07-12 | 5.467 | 331,351 | -5,915 | 0.04% | 1,811,430 |
| 2007-07-13 | 2007-07-11 | 5.325 | 337,266 | +5,915 | 0.04% | 1,795,876 |
| 2007-07-12 | 2007-07-10 | 5.406 | 331,351 | +9,860 | 0.04% | 1,791,265 |
| 2007-07-10 | 2007-07-06 | 5.477 | 321,491 | +29,578 | 0.04% | 1,760,788 |
| 2007-07-06 | 2007-07-04 | 5.436 | 291,913 | +15,776 | 0.04% | 1,586,948 |
| 2007-07-05 | 2007-07-03 | 5.467 | 276,137 | -9,860 | 0.03% | 1,509,586 |
| 2007-06-29 | 2007-06-27 | 5.751 | 285,997 | +9,860 | 0.04% | 1,644,709 |
| 2007-06-26 | 2007-06-22 | 5.862 | 276,137 | 0.03% | 1,618,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy