History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-10-13 | 2025-10-09 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2025-10-06 | 2025-10-02 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2025-09-30 | 2025-09-26 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2025-09-25 | 2025-09-23 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2025-09-24 | 2025-09-22 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-23 | 2025-09-19 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-22 | 2025-09-18 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-19 | 2025-09-17 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-18 | 2025-09-16 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-09-17 | 2025-09-15 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-09-16 | 2025-09-12 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-15 | 2025-09-11 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-12 | 2025-09-10 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2025-09-11 | 2025-09-09 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-10 | 2025-09-08 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-09 | 2025-09-05 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-08 | 2025-09-04 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-09-05 | 2025-09-03 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-04 | 2025-09-02 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-03 | 2025-09-01 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-09-02 | 2025-08-29 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-09-01 | 2025-08-28 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-08-27 | 2025-08-25 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-08-26 | 2025-08-22 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-08-25 | 2025-08-21 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-08-22 | 2025-08-20 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-08-20 | 2025-08-18 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-08-19 | 2025-08-15 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-08-18 | 2025-08-14 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 0.069 | 491 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-08-13 | 2025-08-11 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-08-12 | 2025-08-08 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-08-06 | 2025-08-04 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-08-05 | 2025-08-01 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-07-31 | 2025-07-29 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-07-30 | 2025-07-28 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-07-23 | 2025-07-21 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-07-22 | 2025-07-18 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2025-07-18 | 2025-07-16 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-07-16 | 2025-07-14 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-07-08 | 2025-07-04 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-06-30 | 2025-06-26 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-06-27 | 2025-06-25 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-24 | 2025-06-20 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-23 | 2025-06-19 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-06-20 | 2025-06-18 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-19 | 2025-06-17 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-06-18 | 2025-06-16 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-10 | 2025-06-06 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-09 | 2025-06-05 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-06 | 2025-06-04 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-06-05 | 2025-06-03 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2025-06-03 | 2025-05-30 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-05-29 | 2025-05-27 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-05-28 | 2025-05-26 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-05-27 | 2025-05-23 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-15 | 2025-05-13 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-14 | 2025-05-12 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-13 | 2025-05-09 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-09 | 2025-05-07 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-05-08 | 2025-05-06 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-05-06 | 2025-04-30 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-05-02 | 2025-04-29 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-30 | 2025-04-28 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-04-29 | 2025-04-25 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-24 | 2025-04-22 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-04-22 | 2025-04-16 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-17 | 2025-04-15 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-16 | 2025-04-14 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-04-14 | 2025-04-10 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2025-04-11 | 2025-04-09 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.043 | 491 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-04-02 | 2025-03-31 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-03-19 | 2025-03-17 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-03-18 | 2025-03-14 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-03-14 | 2025-03-12 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-03-05 | 2025-03-03 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-03-04 | 2025-02-28 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-02-28 | 2025-02-26 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-02-27 | 2025-02-25 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-02-26 | 2025-02-24 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-02-24 | 2025-02-20 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2025-02-20 | 2025-02-18 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-02-12 | 2025-02-10 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-02-11 | 2025-02-07 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-02-05 | 2025-02-03 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-02-03 | 2025-01-24 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-01-22 | 2025-01-20 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-01-20 | 2025-01-16 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-01-17 | 2025-01-15 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-01-16 | 2025-01-14 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2025-01-15 | 2025-01-13 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2025-01-14 | 2025-01-10 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-01-13 | 2025-01-09 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-01-10 | 2025-01-08 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-01-09 | 2025-01-07 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2025-01-08 | 2025-01-06 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2025-01-02 | 2024-12-27 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.042 | 491 | +0 | 0.00% | 21 |
| 2024-12-18 | 2024-12-16 | 0.042 | 491 | +0 | 0.00% | 21 |
| 2024-12-17 | 2024-12-13 | 0.043 | 491 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.043 | 491 | +0 | 0.00% | 21 |
| 2024-12-05 | 2024-12-03 | 0.043 | 491 | +0 | 0.00% | 21 |
| 2024-12-04 | 2024-12-02 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-12-02 | 2024-11-28 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-11-26 | 2024-11-22 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.044 | 491 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-10-22 | 2024-10-18 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-10-21 | 2024-10-17 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-10-17 | 2024-10-15 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-10-10 | 2024-10-08 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-10-09 | 2024-10-07 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-10-08 | 2024-10-04 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-10-04 | 2024-10-02 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-10-03 | 2024-09-30 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-09-30 | 2024-09-26 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-09-27 | 2024-09-25 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-09-25 | 2024-09-23 | 0.045 | 491 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-09-19 | 2024-09-16 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-09-17 | 2024-09-13 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-09-16 | 2024-09-12 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-09-11 | 2024-09-09 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-09-09 | 2024-09-04 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-09-05 | 2024-09-03 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-09-04 | 2024-09-02 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-09-02 | 2024-08-29 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-08-30 | 2024-08-28 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-08-29 | 2024-08-27 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-08-28 | 2024-08-26 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-08-27 | 2024-08-23 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-08-26 | 2024-08-22 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-08-23 | 2024-08-21 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-08-22 | 2024-08-20 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-08-21 | 2024-08-19 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-08-20 | 2024-08-16 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-08-19 | 2024-08-15 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-08-16 | 2024-08-14 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-08-15 | 2024-08-13 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-08-14 | 2024-08-12 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-08-13 | 2024-08-09 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-08-09 | 2024-08-07 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-08-08 | 2024-08-06 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-08-06 | 2024-08-02 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-08-05 | 2024-08-01 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-07-31 | 2024-07-29 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-25 | 2024-07-23 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-07-24 | 2024-07-22 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2024-07-23 | 2024-07-19 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-07-18 | 2024-07-16 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-07-15 | 2024-07-11 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-07-12 | 2024-07-10 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-07-11 | 2024-07-09 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-07-10 | 2024-07-08 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-07-03 | 2024-06-28 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-07-02 | 2024-06-27 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-06-28 | 2024-06-26 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.052 | 491 | +0 | 0.00% | 26 |
| 2024-06-25 | 2024-06-21 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2024-06-21 | 2024-06-19 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-06-20 | 2024-06-18 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2024-06-18 | 2024-06-14 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-06-17 | 2024-06-13 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.056 | 491 | +0 | 0.00% | 27 |
| 2024-06-13 | 2024-06-11 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-06-12 | 2024-06-07 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-06-07 | 2024-06-05 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-06-06 | 2024-06-04 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-06-05 | 2024-06-03 | 0.055 | 491 | +0 | 0.00% | 27 |
| 2024-06-04 | 2024-05-31 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-06-03 | 2024-05-30 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-05-31 | 2024-05-29 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2024-05-30 | 2024-05-28 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2024-05-29 | 2024-05-27 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-05-28 | 2024-05-24 | 0.057 | 491 | +0 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-05-24 | 2024-05-22 | 0.063 | 491 | +0 | 0.00% | 31 |
| 2024-05-23 | 2024-05-21 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-05-22 | 2024-05-20 | 0.053 | 491 | +0 | 0.00% | 26 |
| 2024-05-21 | 2024-05-17 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-05-20 | 2024-05-16 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-05-17 | 2024-05-14 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-16 | 2024-05-13 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-14 | 2024-05-10 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-13 | 2024-05-09 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-09 | 2024-05-07 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-05-08 | 2024-05-06 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-05-07 | 2024-05-03 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-05-06 | 2024-05-02 | 0.049 | 491 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-05-02 | 2024-04-29 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-04-30 | 2024-04-26 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-04-29 | 2024-04-25 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-04-26 | 2024-04-24 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-04-25 | 2024-04-23 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-04-24 | 2024-04-22 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.047 | 491 | +0 | 0.00% | 23 |
| 2024-04-22 | 2024-04-18 | 0.048 | 491 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-04-18 | 2024-04-16 | 0.046 | 491 | +0 | 0.00% | 23 |
| 2024-04-17 | 2024-04-15 | 0.058 | 491 | +0 | 0.00% | 28 |
| 2024-04-16 | 2024-04-12 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-04-15 | 2024-04-11 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-04-12 | 2024-04-10 | 0.059 | 491 | +0 | 0.00% | 29 |
| 2024-04-11 | 2024-04-09 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-04-10 | 2024-04-08 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-04-09 | 2024-04-05 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.063 | 491 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-04-03 | 2024-03-28 | 0.063 | 491 | +0 | 0.00% | 31 |
| 2024-04-02 | 2024-03-27 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-03-28 | 2024-03-26 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-03-27 | 2024-03-25 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-03-26 | 2024-03-22 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-03-25 | 2024-03-21 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-22 | 2024-03-20 | 0.063 | 491 | +0 | 0.00% | 31 |
| 2024-03-21 | 2024-03-19 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-20 | 2024-03-18 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-03-19 | 2024-03-15 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-18 | 2024-03-14 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-03-15 | 2024-03-13 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-03-14 | 2024-03-12 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-03-13 | 2024-03-11 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-03-12 | 2024-03-08 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-03-11 | 2024-03-07 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-03-08 | 2024-03-06 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-07 | 2024-03-05 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-06 | 2024-03-04 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-03-05 | 2024-03-01 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-03-04 | 2024-02-29 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-03-01 | 2024-02-28 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-02-29 | 2024-02-27 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-02-28 | 2024-02-26 | 0.067 | 491 | +0 | 0.00% | 33 |
| 2024-02-27 | 2024-02-23 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-02-26 | 2024-02-22 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-02-23 | 2024-02-21 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-02-22 | 2024-02-20 | 0.065 | 491 | +0 | 0.00% | 32 |
| 2024-02-21 | 2024-02-19 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 0.068 | 491 | +0 | 0.00% | 33 |
| 2024-02-16 | 2024-02-14 | 0.068 | 491 | +0 | 0.00% | 33 |
| 2024-02-15 | 2024-02-09 | 0.072 | 491 | +0 | 0.00% | 35 |
| 2024-02-14 | 2024-02-07 | 0.069 | 491 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-02-07 | 2024-02-05 | 0.067 | 491 | +0 | 0.00% | 33 |
| 2024-02-06 | 2024-02-02 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-02-05 | 2024-02-01 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-02-02 | 2024-01-31 | 0.061 | 491 | +0 | 0.00% | 30 |
| 2024-02-01 | 2024-01-30 | 0.064 | 491 | +0 | 0.00% | 31 |
| 2024-01-31 | 2024-01-29 | 0.070 | 491 | +0 | 0.00% | 34 |
| 2024-01-30 | 2024-01-26 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-01-29 | 2024-01-25 | 0.066 | 491 | +0 | 0.00% | 32 |
| 2024-01-26 | 2024-01-24 | 0.060 | 491 | +0 | 0.00% | 29 |
| 2024-01-25 | 2024-01-23 | 0.054 | 491 | +0 | 0.00% | 27 |
| 2024-01-24 | 2024-01-22 | 0.050 | 491 | +0 | 0.00% | 25 |
| 2024-01-23 | 2024-01-19 | 0.051 | 491 | +0 | 0.00% | 25 |
| 2024-01-22 | 2024-01-18 | 0.062 | 491 | +0 | 0.00% | 30 |
| 2024-01-19 | 2024-01-17 | 0.075 | 491 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.084 | 491 | +0 | 0.00% | 41 |
| 2024-01-17 | 2024-01-15 | 0.090 | 491 | +0 | 0.00% | 44 |
| 2024-01-16 | 2024-01-12 | 0.097 | 491 | +0 | 0.00% | 48 |
| 2024-01-15 | 2024-01-11 | 0.099 | 491 | +0 | 0.00% | 49 |
| 2024-01-12 | 2024-01-10 | 0.105 | 491 | +0 | 0.00% | 52 |
| 2024-01-11 | 2024-01-09 | 0.110 | 491 | +0 | 0.00% | 54 |
| 2024-01-10 | 2024-01-08 | 0.121 | 491 | +0 | 0.00% | 59 |
| 2024-01-09 | 2024-01-05 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2024-01-08 | 2024-01-04 | 0.140 | 491 | +0 | 0.00% | 69 |
| 2024-01-05 | 2024-01-03 | 0.200 | 491 | +0 | 0.00% | 98 |
| 2024-01-04 | 2024-01-02 | 0.218 | 491 | +0 | 0.00% | 107 |
| 2024-01-03 | 2023-12-29 | 0.218 | 491 | +0 | 0.00% | 107 |
| 2024-01-02 | 2023-12-28 | 0.231 | 491 | +0 | 0.00% | 113 |
| 2023-12-29 | 2023-12-27 | 0.231 | 491 | +0 | 0.00% | 113 |
| 2023-12-28 | 2023-12-22 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-27 | 2023-12-21 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-21 | 2023-12-19 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-20 | 2023-12-18 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-19 | 2023-12-15 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-18 | 2023-12-14 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-15 | 2023-12-13 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-14 | 2023-12-12 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-13 | 2023-12-11 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-12 | 2023-12-08 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-11 | 2023-12-07 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-08 | 2023-12-06 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-07 | 2023-12-05 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-06 | 2023-12-04 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-05 | 2023-12-01 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-12-04 | 2023-11-30 | 0.230 | 491 | +0 | 0.00% | 113 |
| 2023-12-01 | 2023-11-29 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-11-30 | 2023-11-28 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-11-29 | 2023-11-27 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-11-28 | 2023-11-24 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-11-27 | 2023-11-23 | 0.238 | 491 | +0 | 0.00% | 117 |
| 2023-11-24 | 2023-11-22 | 0.238 | 491 | +0 | 0.00% | 117 |
| 2023-11-23 | 2023-11-21 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-11-22 | 2023-11-20 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-20 | 2023-11-16 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-17 | 2023-11-15 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-16 | 2023-11-14 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-15 | 2023-11-13 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-14 | 2023-11-10 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-10 | 2023-11-08 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-09 | 2023-11-07 | 0.222 | 491 | +0 | 0.00% | 109 |
| 2023-11-08 | 2023-11-06 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-07 | 2023-11-03 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-06 | 2023-11-02 | 0.249 | 491 | +0 | 0.00% | 122 |
| 2023-11-03 | 2023-11-01 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-11-02 | 2023-10-31 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-11-01 | 2023-10-30 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-10-31 | 2023-10-27 | 0.255 | 491 | +0 | 0.00% | 125 |
| 2023-10-30 | 2023-10-26 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-27 | 2023-10-25 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-26 | 2023-10-24 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-20 | 2023-10-18 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-19 | 2023-10-17 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-18 | 2023-10-16 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-16 | 2023-10-12 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-13 | 2023-10-11 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-12 | 2023-10-10 | 0.300 | 491 | +0 | 0.00% | 147 |
| 2023-10-11 | 2023-10-09 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-10 | 2023-10-06 | 0.260 | 491 | +0 | 0.00% | 128 |
| 2023-10-09 | 2023-10-05 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-10-06 | 2023-10-04 | 0.270 | 491 | +0 | 0.00% | 133 |
| 2023-10-05 | 2023-10-03 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2023-10-04 | 2023-09-29 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2023-10-03 | 2023-09-28 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2023-09-29 | 2023-09-27 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-28 | 2023-09-26 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-27 | 2023-09-25 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-26 | 2023-09-22 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-25 | 2023-09-21 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-22 | 2023-09-20 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-21 | 2023-09-19 | 0.206 | 491 | +0 | 0.00% | 101 |
| 2023-09-20 | 2023-09-18 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2023-09-19 | 2023-09-15 | 0.205 | 491 | +0 | 0.00% | 101 |
| 2023-09-18 | 2023-09-14 | 0.209 | 491 | +0 | 0.00% | 103 |
| 2023-09-15 | 2023-09-13 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-14 | 2023-09-12 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-13 | 2023-09-11 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-12 | 2023-09-07 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-11 | 2023-09-06 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-07 | 2023-09-05 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-06 | 2023-09-04 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-05 | 2023-08-31 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-09-04 | 2023-08-30 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-08-31 | 2023-08-29 | 0.190 | 491 | +0 | 0.00% | 93 |
| 2023-08-30 | 2023-08-28 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2023-08-29 | 2023-08-25 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2023-08-28 | 2023-08-24 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2023-08-25 | 2023-08-23 | 0.191 | 491 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.210 | 491 | +0 | 0.00% | 103 |
| 2023-08-23 | 2023-08-21 | 0.210 | 491 | +0 | 0.00% | 103 |
| 2023-08-22 | 2023-08-18 | 0.210 | 491 | +0 | 0.00% | 103 |
| 2023-08-21 | 2023-08-17 | 0.210 | 491 | +0 | 0.00% | 103 |
| 2023-08-18 | 2023-08-16 | 0.216 | 491 | +0 | 0.00% | 106 |
| 2023-08-17 | 2023-08-15 | 0.214 | 491 | +0 | 0.00% | 105 |
| 2023-08-16 | 2023-08-14 | 0.214 | 491 | +0 | 0.00% | 105 |
| 2023-08-15 | 2023-08-11 | 0.231 | 491 | +0 | 0.00% | 113 |
| 2023-08-14 | 2023-08-10 | 0.236 | 491 | +0 | 0.00% | 116 |
| 2023-08-11 | 2023-08-09 | 0.236 | 491 | +0 | 0.00% | 116 |
| 2023-08-10 | 2023-08-08 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-09 | 2023-08-07 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-08 | 2023-08-04 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-07 | 2023-08-03 | 0.255 | 491 | +0 | 0.00% | 125 |
| 2023-08-04 | 2023-08-02 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-03 | 2023-08-01 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-02 | 2023-07-31 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-08-01 | 2023-07-28 | 0.240 | 491 | +0 | 0.00% | 118 |
| 2023-07-31 | 2023-07-27 | 0.230 | 491 | +0 | 0.00% | 113 |
| 2023-07-28 | 2023-07-26 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-27 | 2023-07-25 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-26 | 2023-07-24 | 0.245 | 491 | +0 | 0.00% | 120 |
| 2023-07-25 | 2023-07-21 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-24 | 2023-07-20 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-21 | 2023-07-19 | 0.243 | 491 | +0 | 0.00% | 119 |
| 2023-07-20 | 2023-07-18 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-19 | 2023-07-14 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-18 | 2023-07-13 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-14 | 2023-07-12 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-07-13 | 2023-07-11 | 0.255 | 491 | +0 | 0.00% | 125 |
| 2023-07-12 | 2023-07-10 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-11 | 2023-07-07 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-10 | 2023-07-06 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-07 | 2023-07-05 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-06 | 2023-07-04 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-05 | 2023-07-03 | 0.275 | 491 | +0 | 0.00% | 135 |
| 2023-07-04 | 2023-06-30 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-07-03 | 2023-06-29 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-06-30 | 2023-06-28 | 0.290 | 491 | +0 | 0.00% | 142 |
| 2023-06-29 | 2023-06-27 | 0.290 | 491 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.300 | 491 | +0 | 0.00% | 147 |
| 2023-06-27 | 2023-06-23 | 0.300 | 491 | +0 | 0.00% | 147 |
| 2023-06-26 | 2023-06-21 | 0.300 | 491 | +0 | 0.00% | 147 |
| 2023-06-23 | 2023-06-20 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-06-21 | 2023-06-19 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-06-20 | 2023-06-16 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-06-19 | 2023-06-15 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-06-16 | 2023-06-14 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-06-15 | 2023-06-13 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-14 | 2023-06-12 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-13 | 2023-06-09 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-12 | 2023-06-08 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-09 | 2023-06-07 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-08 | 2023-06-06 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-07 | 2023-06-05 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-06 | 2023-06-02 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-05 | 2023-06-01 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-02 | 2023-05-31 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-06-01 | 2023-05-30 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-05-31 | 2023-05-29 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-05-30 | 2023-05-25 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-05-29 | 2023-05-24 | 0.250 | 491 | +0 | 0.00% | 123 |
| 2023-05-25 | 2023-05-23 | 0.290 | 491 | +0 | 0.00% | 142 |
| 2023-05-24 | 2023-05-22 | 0.290 | 491 | +0 | 0.00% | 142 |
| 2023-05-23 | 2023-05-19 | 0.290 | 491 | +0 | 0.00% | 142 |
| 2023-05-22 | 2023-05-18 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-19 | 2023-05-17 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-18 | 2023-05-16 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-17 | 2023-05-15 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-16 | 2023-05-12 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-15 | 2023-05-11 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-12 | 2023-05-10 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-11 | 2023-05-09 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-10 | 2023-05-08 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-09 | 2023-05-05 | 0.280 | 491 | +0 | 0.00% | 137 |
| 2023-05-08 | 2023-05-04 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-05-05 | 2023-05-03 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-05-04 | 2023-05-02 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-05-02 | 2023-04-27 | 0.285 | 491 | +0 | 0.00% | 140 |
| 2023-04-28 | 2023-04-26 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-27 | 2023-04-25 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-26 | 2023-04-24 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-25 | 2023-04-21 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-24 | 2023-04-20 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-21 | 2023-04-19 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-20 | 2023-04-18 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-19 | 2023-04-17 | 0.295 | 491 | +0 | 0.00% | 145 |
| 2023-04-18 | 2023-04-14 | 0.310 | 491 | +0 | 0.00% | 152 |
| 2023-04-17 | 2023-04-13 | 0.300 | 491 | +0 | 0.00% | 147 |
| 2023-04-14 | 2023-04-12 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-04-13 | 2023-04-11 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-04-12 | 2023-04-06 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-04-11 | 2023-04-04 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-04-06 | 2023-04-03 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 0.310 | 491 | +0 | 0.00% | 152 |
| 2023-04-03 | 2023-03-30 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-03-31 | 2023-03-29 | 0.315 | 491 | +0 | 0.00% | 155 |
| 2023-03-30 | 2023-03-28 | 0.320 | 491 | +0 | 0.00% | 157 |
| 2023-03-29 | 2023-03-27 | 0.320 | 491 | +0 | 0.00% | 157 |
| 2023-03-28 | 2023-03-24 | 0.335 | 491 | +0 | 0.00% | 164 |
| 2023-03-27 | 2023-03-23 | 0.335 | 491 | +491 | 0.00% | 164 |
| 2021-11-12 | 2021-11-10 | 0.310 | 0 | -254,000 | ||
| 2021-11-09 | 2021-11-05 | 0.365 | 254,000 | +254,000 | 0.02% | 92,710 |
| 2020-01-21 | 2020-01-17 | 1.200 | 0 | -34,000 | ||
| 2020-01-16 | 2020-01-14 | 1.170 | 34,000 | +34,000 | 0.00% | 39,780 |
| 2019-05-08 | 2019-05-06 | 1.210 | 0 | -40,000 | ||
| 2019-03-15 | 2019-03-13 | 1.250 | 40,000 | +18,000 | 0.00% | 50,000 |
| 2019-03-13 | 2019-03-11 | 1.240 | 22,000 | +22,000 | 0.00% | 27,280 |
| 2018-06-01 | 2018-05-30 | 1.510 | 0 | -74,000 | ||
| 2018-05-31 | 2018-05-29 | 1.400 | 74,000 | +74,000 | 0.00% | 103,600 |
| 2018-02-21 | 2018-02-15 | 1.260 | 0 | -30,000 | ||
| 2018-02-13 | 2018-02-09 | 1.190 | 30,000 | +30,000 | 0.00% | 35,700 |
| 2018-01-24 | 2018-01-22 | 1.380 | 0 | -50,000 | ||
| 2018-01-23 | 2018-01-19 | 1.360 | 50,000 | +50,000 | 0.00% | 68,000 |
| 2017-11-09 | 2017-11-07 | 1.360 | 0 | -20,000 | ||
| 2017-10-23 | 2017-10-19 | 1.530 | 20,000 | +20,000 | 0.00% | 30,600 |
| 2017-10-19 | 2017-10-17 | 1.560 | 0 | -40,000 | ||
| 2017-10-18 | 2017-10-16 | 1.540 | 40,000 | -260,000 | 0.00% | 61,600 |
| 2017-10-12 | 2017-10-10 | 1.520 | 300,000 | +300,000 | 0.02% | 456,000 |
| 2017-10-03 | 2017-09-28 | 1.360 | 0 | -150,000 | ||
| 2017-09-29 | 2017-09-27 | 1.410 | 150,000 | -50,000 | 0.01% | 211,500 |
| 2017-09-28 | 2017-09-26 | 1.380 | 200,000 | -50,000 | 0.01% | 276,000 |
| 2017-09-27 | 2017-09-25 | 1.360 | 250,000 | -50,000 | 0.02% | 340,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 300,000 | -50,000 | 0.02% | 375,000 |
| 2017-08-24 | 2017-08-21 | 1.200 | 350,000 | +300,000 | 0.02% | 420,000 |
| 2017-08-22 | 2017-08-18 | 1.160 | 50,000 | +50,000 | 0.00% | 58,000 |
| 2017-08-17 | 2017-08-15 | 1.040 | 0 | -160,000 | ||
| 2017-08-15 | 2017-08-11 | 1.030 | 160,000 | -240,000 | 0.01% | 164,800 |
| 2017-08-08 | 2017-08-04 | 1.110 | 400,000 | -210,000 | 0.03% | 444,000 |
| 2017-08-04 | 2017-08-02 | 1.070 | 610,000 | +210,000 | 0.04% | 652,700 |
| 2017-07-19 | 2017-07-17 | 0.940 | 400,000 | +400,000 | 0.03% | 376,000 |
| 2017-07-06 | 2017-07-04 | 0.880 | 0 | -292,000 | ||
| 2017-07-03 | 2017-06-29 | 0.910 | 292,000 | +268,000 | 0.02% | 265,720 |
| 2017-06-27 | 2017-06-23 | 0.940 | 24,000 | +24,000 | 0.00% | 22,560 |
| 2017-06-26 | 2017-06-22 | 0.990 | 0 | -270,000 | ||
| 2017-06-23 | 2017-06-21 | 0.960 | 270,000 | -198,000 | 0.02% | 259,200 |
| 2017-06-22 | 2017-06-20 | 0.860 | 468,000 | +108,000 | 0.03% | 402,480 |
| 2017-06-16 | 2017-06-14 | 0.850 | 360,000 | +272,000 | 0.02% | 306,000 |
| 2017-05-19 | 2017-05-17 | 0.850 | 88,000 | +88,000 | 0.01% | 74,800 |
| 2017-03-29 | 2017-03-27 | 0.930 | 0 | -100,000 | ||
| 2017-03-28 | 2017-03-24 | 1.000 | 100,000 | -100,000 | 0.01% | 100,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 200,000 | -110,000 | 0.01% | 212,000 |
| 2017-03-10 | 2017-03-08 | 0.900 | 310,000 | +160,000 | 0.02% | 279,000 |
| 2017-02-24 | 2017-02-22 | 0.870 | 150,000 | +98,000 | 0.01% | 130,500 |
| 2017-02-20 | 2017-02-16 | 0.870 | 52,000 | -98,000 | 0.00% | 45,240 |
| 2017-02-17 | 2017-02-15 | 0.860 | 150,000 | +150,000 | 0.01% | 129,000 |
| 2017-01-24 | 2017-01-20 | 0.730 | 0 | -100,000 | ||
| 2016-12-16 | 2016-12-14 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2016-12-14 | 2016-12-12 | 0.680 | 0 | -80,000 | ||
| 2016-12-12 | 2016-12-08 | 0.690 | 80,000 | +80,000 | 0.01% | 55,200 |
| 2016-10-03 | 2016-09-29 | 0.770 | 0 | -100,000 | ||
| 2016-08-30 | 2016-08-26 | 0.770 | 100,000 | +100,000 | 0.01% | 77,000 |
| 2016-07-21 | 2016-07-19 | 0.770 | 0 | -50,000 | ||
| 2016-07-18 | 2016-07-14 | 0.800 | 50,000 | -50,000 | 0.00% | 40,000 |
| 2016-07-13 | 2016-07-11 | 0.660 | 100,000 | -200,000 | 0.01% | 66,000 |
| 2016-07-12 | 2016-07-08 | 0.630 | 300,000 | +160,000 | 0.02% | 189,000 |
| 2016-07-07 | 2016-07-05 | 0.600 | 140,000 | +140,000 | 0.01% | 84,000 |
| 2016-04-18 | 2016-04-14 | 0.600 | 0 | -52,000 | ||
| 2016-04-15 | 2016-04-13 | 0.570 | 52,000 | -52,000 | 0.00% | 29,640 |
| 2016-03-24 | 2016-03-22 | 0.530 | 104,000 | +104,000 | 0.01% | 55,120 |
| 2016-03-09 | 2016-03-07 | 0.540 | 0 | -100,000 | ||
| 2016-02-22 | 2016-02-18 | 0.530 | 100,000 | +100,000 | 0.01% | 53,000 |
| 2016-02-05 | 2016-02-03 | 0.500 | 0 | -212,000 | ||
| 2015-12-29 | 2015-12-24 | 0.640 | 212,000 | -200,000 | 0.02% | 135,680 |
| 2015-12-28 | 2015-12-22 | 0.650 | 412,000 | +350,000 | 0.03% | 267,800 |
| 2015-11-19 | 2015-11-17 | 0.750 | 62,000 | +52,000 | 0.00% | 46,500 |
| 2015-11-18 | 2015-11-16 | 0.740 | 10,000 | +10,000 | 0.00% | 7,400 |
| 2015-11-03 | 2015-10-30 | 0.710 | 0 | -60,000 | ||
| 2015-10-20 | 2015-10-16 | 0.700 | 60,000 | -170,000 | 0.00% | 42,000 |
| 2015-10-08 | 2015-10-06 | 0.680 | 230,000 | +230,000 | 0.02% | 156,400 |
| 2015-05-15 | 2015-05-13 | 1.230 | 0 | -80,000 | ||
| 2015-04-30 | 2015-04-28 | 1.170 | 80,000 | -20,000 | 0.01% | 93,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 100,000 | +40,000 | 0.01% | 122,000 |
| 2015-04-27 | 2015-04-23 | 1.170 | 60,000 | +60,000 | 0.00% | 70,200 |
| 2015-01-20 | 2015-01-16 | 0.730 | 0 | -46,000 | ||
| 2014-12-22 | 2014-12-18 | 0.790 | 46,000 | -50,000 | 0.00% | 36,340 |
| 2014-11-17 | 2014-11-13 | 0.880 | 96,000 | -168,000 | 0.01% | 84,480 |
| 2014-11-14 | 2014-11-12 | 0.890 | 264,000 | +264,000 | 0.02% | 234,960 |
| 2014-04-11 | 2014-04-09 | 0.970 | 0 | -60,000 | ||
| 2014-04-08 | 2014-04-04 | 0.980 | 60,000 | +60,000 | 0.00% | 58,800 |
| 2013-11-04 | 2013-10-31 | 1.040 | 0 | -32,000 | ||
| 2013-10-29 | 2013-10-25 | 1.050 | 32,000 | +32,000 | 0.00% | 33,600 |
| 2013-08-29 | 2013-08-27 | 1.090 | 0 | -46,000 | ||
| 2013-08-06 | 2013-08-02 | 1.140 | 46,000 | +46,000 | 0.00% | 52,440 |
| 2013-04-03 | 2013-03-28 | 1.280 | 0 | -44,000 | ||
| 2013-03-28 | 2013-03-26 | 1.310 | 44,000 | +44,000 | 0.00% | 57,640 |
| 2013-02-06 | 2013-02-04 | 1.750 | 0 | -30,000 | ||
| 2013-02-05 | 2013-02-01 | 1.690 | 30,000 | +30,000 | 0.00% | 50,700 |
| 2013-02-01 | 2013-01-30 | 1.630 | 0 | -40,000 | ||
| 2013-01-30 | 2013-01-28 | 1.560 | 40,000 | +40,000 | 0.00% | 62,400 |
| 2012-12-18 | 2012-12-14 | 1.380 | 0 | -50,000 | ||
| 2012-12-14 | 2012-12-12 | 1.410 | 50,000 | +50,000 | 0.00% | 70,500 |
| 2012-12-10 | 2012-12-06 | 1.310 | 0 | -50,000 | ||
| 2012-12-07 | 2012-12-05 | 1.210 | 50,000 | +50,000 | 0.00% | 60,500 |
| 2012-12-04 | 2012-11-30 | 1.170 | 0 | -50,000 | ||
| 2012-12-03 | 2012-11-29 | 1.150 | 50,000 | +50,000 | 0.00% | 57,500 |
| 2012-11-19 | 2012-11-15 | 1.150 | 0 | -50,000 | ||
| 2012-11-14 | 2012-11-12 | 1.290 | 50,000 | +50,000 | 0.00% | 64,500 |
| 2012-11-12 | 2012-11-08 | 1.220 | 0 | -50,000 | ||
| 2012-11-08 | 2012-11-06 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2012-10-29 | 2012-10-25 | 1.110 | 0 | -30,000 | ||
| 2012-10-22 | 2012-10-18 | 1.080 | 30,000 | -30,000 | 0.00% | 32,400 |
| 2012-10-04 | 2012-09-28 | 1.050 | 60,000 | +60,000 | 0.00% | 63,000 |
| 2012-09-18 | 2012-09-14 | 0.960 | 0 | -30,000 | ||
| 2012-09-11 | 2012-09-07 | 0.940 | 30,000 | +30,000 | 0.00% | 28,200 |
| 2012-07-25 | 2012-07-23 | 1.020 | 0 | -80,000 | ||
| 2012-07-23 | 2012-07-19 | 0.980 | 80,000 | +40,000 | 0.01% | 78,400 |
| 2012-07-12 | 2012-07-10 | 1.010 | 40,000 | +40,000 | 0.00% | 40,400 |
| 2012-03-07 | 2012-03-05 | 1.320 | 0 | -20,000 | ||
| 2012-03-02 | 2012-02-29 | 1.310 | 20,000 | -4,000 | 0.00% | 26,200 |
| 2012-03-01 | 2012-02-28 | 1.340 | 24,000 | +24,000 | 0.00% | 32,160 |
| 2012-02-24 | 2012-02-22 | 1.640 | 0 | -50,000 | ||
| 2012-02-23 | 2012-02-21 | 1.310 | 50,000 | -66,000 | 0.00% | 65,500 |
| 2012-02-22 | 2012-02-20 | 1.300 | 116,000 | +116,000 | 0.01% | 150,800 |
| 2011-09-28 | 2011-09-26 | 1.460 | 0 | -30,000 | ||
| 2011-09-22 | 2011-09-20 | 1.670 | 30,000 | +30,000 | 0.00% | 50,100 |
| 2011-08-12 | 2011-08-10 | 1.920 | 0 | -20,000 | ||
| 2011-08-08 | 2011-08-04 | 2.020 | 20,000 | -130,000 | 0.00% | 40,400 |
| 2011-08-02 | 2011-07-29 | 2.110 | 150,000 | +150,000 | 0.01% | 316,500 |
| 2011-06-27 | 2011-06-23 | 2.080 | 0 | -50,000 | ||
| 2011-06-23 | 2011-06-21 | 1.980 | 50,000 | +30,000 | 0.00% | 99,000 |
| 2011-06-22 | 2011-06-20 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2011-06-08 | 2011-06-03 | 3.100 | 0 | -50,000 | ||
| 2011-06-07 | 2011-06-02 | 3.220 | 50,000 | -74,000 | 0.00% | 161,000 |
| 2011-06-03 | 2011-06-01 | 2.890 | 124,000 | -86,000 | 0.01% | 358,360 |
| 2011-06-02 | 2011-05-31 | 2.850 | 210,000 | -30,000 | 0.02% | 598,500 |
| 2011-06-01 | 2011-05-30 | 2.760 | 240,000 | +30,000 | 0.02% | 662,400 |
| 2011-05-25 | 2011-05-23 | 2.850 | 210,000 | +50,000 | 0.02% | 598,500 |
| 2011-05-24 | 2011-05-20 | 2.900 | 160,000 | -50,000 | 0.01% | 464,000 |
| 2011-05-23 | 2011-05-19 | 2.750 | 210,000 | +50,000 | 0.02% | 577,500 |
| 2011-05-19 | 2011-05-17 | 2.730 | 160,000 | -50,000 | 0.01% | 436,800 |
| 2011-05-16 | 2011-05-12 | 2.700 | 210,000 | +100,000 | 0.02% | 567,000 |
| 2011-05-12 | 2011-05-09 | 2.750 | 110,000 | -26,000 | 0.01% | 302,500 |
| 2011-05-11 | 2011-05-06 | 2.720 | 136,000 | +76,000 | 0.01% | 369,920 |
| 2011-05-09 | 2011-05-05 | 2.740 | 60,000 | -50,000 | 0.00% | 164,400 |
| 2011-05-06 | 2011-05-04 | 2.630 | 110,000 | +50,000 | 0.01% | 289,300 |
| 2011-05-05 | 2011-05-03 | 2.780 | 60,000 | -50,000 | 0.00% | 166,800 |
| 2011-04-29 | 2011-04-27 | 2.780 | 110,000 | +50,000 | 0.01% | 305,800 |
| 2011-04-28 | 2011-04-26 | 2.930 | 60,000 | -50,000 | 0.00% | 175,800 |
| 2011-04-26 | 2011-04-20 | 2.700 | 110,000 | -80,000 | 0.01% | 297,000 |
| 2011-04-21 | 2011-04-19 | 2.700 | 190,000 | +130,000 | 0.02% | 513,000 |
| 2011-04-20 | 2011-04-18 | 2.640 | 60,000 | -100,000 | 0.00% | 158,400 |
| 2011-04-15 | 2011-04-13 | 2.340 | 160,000 | +6,000 | 0.01% | 374,400 |
| 2011-04-14 | 2011-04-12 | 2.380 | 154,000 | +24,000 | 0.01% | 366,520 |
| 2011-04-13 | 2011-04-11 | 2.320 | 130,000 | -30,000 | 0.01% | 301,600 |
| 2011-04-11 | 2011-04-07 | 1.810 | 160,000 | -10,000 | 0.01% | 289,600 |
| 2011-04-08 | 2011-04-06 | 1.750 | 170,000 | -50,000 | 0.01% | 297,500 |
| 2011-04-07 | 2011-04-04 | 1.710 | 220,000 | +60,000 | 0.02% | 376,200 |
| 2011-04-06 | 2011-04-01 | 1.780 | 160,000 | +100,000 | 0.01% | 284,800 |
| 2011-02-23 | 2011-02-21 | 1.890 | 60,000 | -100,000 | 0.00% | 113,400 |
| 2011-02-17 | 2011-02-15 | 1.830 | 160,000 | -100,000 | 0.01% | 292,800 |
| 2011-02-15 | 2011-02-11 | 1.710 | 260,000 | -88,000 | 0.02% | 444,600 |
| 2011-02-11 | 2011-02-09 | 1.790 | 348,000 | -112,000 | 0.03% | 622,920 |
| 2011-02-09 | 2011-02-07 | 1.900 | 460,000 | -50,000 | 0.04% | 874,000 |
| 2011-02-07 | 2011-01-31 | 1.890 | 510,000 | +170,000 | 0.04% | 963,900 |
| 2011-02-01 | 2011-01-28 | 1.800 | 340,000 | -50,000 | 0.03% | 612,000 |
| 2011-01-31 | 2011-01-27 | 1.710 | 390,000 | +80,000 | 0.03% | 666,900 |
| 2011-01-27 | 2011-01-25 | 1.740 | 310,000 | +50,000 | 0.02% | 539,400 |
| 2011-01-25 | 2011-01-21 | 1.890 | 260,000 | +60,000 | 0.02% | 491,400 |
| 2011-01-21 | 2011-01-19 | 1.990 | 200,000 | -50,000 | 0.02% | 398,000 |
| 2011-01-20 | 2011-01-18 | 1.820 | 250,000 | -40,000 | 0.02% | 455,000 |
| 2011-01-19 | 2011-01-17 | 1.750 | 290,000 | +40,000 | 0.02% | 507,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 250,000 | -254,000 | 0.02% | 420,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 504,000 | -16,000 | 0.04% | 887,040 |
| 2011-01-14 | 2011-01-12 | 1.570 | 520,000 | -200,000 | 0.04% | 816,400 |
| 2011-01-13 | 2011-01-11 | 1.570 | 720,000 | +320,000 | 0.06% | 1,130,400 |
| 2011-01-12 | 2011-01-10 | 1.850 | 400,000 | +250,000 | 0.03% | 740,000 |
| 2011-01-10 | 2011-01-06 | 1.300 | 150,000 | +50,000 | 0.01% | 195,000 |
| 2011-01-07 | 2011-01-05 | 1.320 | 100,000 | +100,000 | 0.01% | 132,000 |
| 2010-12-30 | 2010-12-28 | 1.060 | 0 | -24,000 | ||
| 2010-12-17 | 2010-12-15 | 1.020 | 24,000 | -26,000 | 0.00% | 24,480 |
| 2010-12-16 | 2010-12-14 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2010-05-07 | 2010-05-05 | 1.090 | 0 | -200,000 | ||
| 2010-05-06 | 2010-05-04 | 1.130 | 200,000 | +200,000 | 0.02% | 226,000 |
| 2010-04-07 | 2010-03-31 | 1.030 | 0 | -38,000 | ||
| 2010-03-17 | 2010-03-15 | 1.100 | 38,000 | +38,000 | 0.00% | 41,800 |
| 2010-03-11 | 2010-03-09 | 1.050 | 0 | -50,000 | ||
| 2010-03-04 | 2010-03-02 | 1.030 | 50,000 | +50,000 | 0.00% | 51,500 |
| 2010-02-02 | 2010-01-29 | 1.020 | 0 | -20,000 | ||
| 2010-02-01 | 2010-01-28 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2009-08-14 | 2009-08-12 | 1.200 | 0 | -200,000 | ||
| 2009-08-13 | 2009-08-11 | 1.230 | 200,000 | -194,000 | 0.02% | 246,000 |
| 2009-08-12 | 2009-08-10 | 1.230 | 394,000 | +394,000 | 0.03% | 484,620 |
| 2009-06-10 | 2009-06-08 | 1.380 | 0 | -100,000 | ||
| 2009-06-09 | 2009-06-05 | 1.410 | 100,000 | +100,000 | 0.01% | 141,000 |
| 2009-02-13 | 2009-02-11 | 1.240 | 0 | -90,000 | ||
| 2009-02-12 | 2009-02-10 | 1.320 | 90,000 | +90,000 | 0.01% | 118,800 |
| 2009-01-07 | 2009-01-05 | 1.240 | 0 | -98,000 | ||
| 2009-01-06 | 2009-01-02 | 1.290 | 98,000 | +98,000 | 0.01% | 126,420 |
| 2009-01-05 | 2008-12-31 | 1.040 | 0 | -150,000 | ||
| 2008-12-30 | 2008-12-24 | 1.050 | 150,000 | +150,000 | 0.01% | 157,500 |
| 2008-11-17 | 2008-11-13 | 0.290 | 0 | -188,000 | ||
| 2008-11-13 | 2008-11-11 | 0.345 | 188,000 | -244,000 | 0.02% | 64,860 |
| 2008-11-12 | 2008-11-10 | 0.385 | 432,000 | +432,000 | 0.03% | 166,320 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy