History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 1,786,554 +0 0.10% 98,260
2025-10-13 2025-10-09 0.057 1,786,554 +0 0.10% 101,834
2025-10-10 2025-10-08 0.062 1,786,554 +0 0.10% 110,766
2025-10-09 2025-10-06 0.061 1,786,554 +0 0.10% 108,980
2025-10-08 2025-10-03 0.060 1,786,554 +0 0.10% 107,193
2025-10-06 2025-10-02 0.060 1,786,554 +0 0.10% 107,193
2025-10-03 2025-09-30 0.056 1,786,554 +0 0.10% 100,047
2025-10-02 2025-09-29 0.058 1,786,554 +0 0.10% 103,620
2025-09-30 2025-09-26 0.055 1,786,554 +0 0.10% 98,260
2025-09-29 2025-09-25 0.054 1,786,554 +0 0.10% 96,474
2025-09-26 2025-09-24 0.056 1,786,554 +0 0.10% 100,047
2025-09-25 2025-09-23 0.056 1,786,554 +0 0.10% 100,047
2025-09-24 2025-09-22 0.052 1,786,554 +0 0.10% 92,901
2025-09-23 2025-09-19 0.052 1,786,554 +0 0.10% 92,901
2025-09-22 2025-09-18 0.052 1,786,554 +0 0.10% 92,901
2025-09-19 2025-09-17 0.057 1,786,554 +0 0.10% 101,834
2025-09-18 2025-09-16 0.055 1,786,554 +0 0.10% 98,260
2025-09-17 2025-09-15 0.054 1,786,554 +0 0.10% 96,474
2025-09-16 2025-09-12 0.057 1,786,554 +0 0.10% 101,834
2025-09-15 2025-09-11 0.057 1,786,554 +0 0.10% 101,834
2025-09-12 2025-09-10 0.056 1,786,554 +0 0.10% 100,047
2025-09-11 2025-09-09 0.057 1,786,554 +0 0.10% 101,834
2025-09-10 2025-09-08 0.057 1,786,554 +0 0.10% 101,834
2025-09-09 2025-09-05 0.057 1,786,554 +0 0.10% 101,834
2025-09-08 2025-09-04 0.057 1,786,554 +0 0.10% 101,834
2025-09-05 2025-09-03 0.052 1,786,554 +0 0.10% 92,901
2025-09-04 2025-09-02 0.052 1,786,554 +0 0.10% 92,901
2025-09-03 2025-09-01 0.052 1,786,554 +0 0.10% 92,901
2025-09-02 2025-08-29 0.053 1,786,554 +0 0.10% 94,687
2025-09-01 2025-08-28 0.052 1,786,554 +0 0.10% 92,901
2025-08-29 2025-08-27 0.051 1,786,554 +0 0.10% 91,114
2025-08-28 2025-08-26 0.054 1,786,554 +0 0.10% 96,474
2025-08-27 2025-08-25 0.055 1,786,554 +0 0.10% 98,260
2025-08-26 2025-08-22 0.053 1,786,554 +0 0.10% 94,687
2025-08-25 2025-08-21 0.053 1,786,554 +0 0.10% 94,687
2025-08-22 2025-08-20 0.050 1,786,554 +0 0.10% 89,328
2025-08-21 2025-08-19 0.053 1,786,554 +0 0.10% 94,687
2025-08-20 2025-08-18 0.054 1,786,554 +0 0.10% 96,474
2025-08-19 2025-08-15 0.057 1,786,554 +0 0.10% 101,834
2025-08-18 2025-08-14 0.057 1,786,554 +0 0.10% 101,834
2025-08-15 2025-08-13 0.069 1,786,554 +0 0.10% 123,272
2025-08-14 2025-08-12 0.052 1,786,554 +0 0.10% 92,901
2025-08-13 2025-08-11 0.049 1,786,554 +0 0.10% 87,541
2025-08-12 2025-08-08 0.049 1,786,554 +0 0.10% 87,541
2025-08-11 2025-08-07 0.051 1,786,554 +0 0.10% 91,114
2025-08-08 2025-08-06 0.050 1,786,554 +0 0.10% 89,328
2025-08-07 2025-08-05 0.052 1,786,554 +0 0.10% 92,901
2025-08-06 2025-08-04 0.052 1,786,554 +0 0.10% 92,901
2025-08-05 2025-08-01 0.051 1,786,554 +0 0.10% 91,114
2025-08-04 2025-07-31 0.051 1,786,554 +0 0.10% 91,114
2025-08-01 2025-07-30 0.047 1,786,554 +0 0.10% 83,968
2025-07-31 2025-07-29 0.047 1,786,554 +0 0.10% 83,968
2025-07-30 2025-07-28 0.050 1,786,554 +0 0.10% 89,328
2025-07-29 2025-07-25 0.050 1,786,554 +0 0.10% 89,328
2025-07-28 2025-07-24 0.047 1,786,554 +0 0.10% 83,968
2025-07-25 2025-07-23 0.051 1,786,554 +0 0.10% 91,114
2025-07-24 2025-07-22 0.049 1,786,554 +0 0.10% 87,541
2025-07-23 2025-07-21 0.049 1,786,554 +0 0.10% 87,541
2025-07-22 2025-07-18 0.045 1,786,554 +0 0.10% 80,395
2025-07-21 2025-07-17 0.046 1,786,554 +0 0.10% 82,181
2025-07-18 2025-07-16 0.045 1,786,554 +0 0.10% 80,395
2025-07-17 2025-07-15 0.049 1,786,554 +0 0.10% 87,541
2025-07-16 2025-07-14 0.051 1,786,554 +0 0.10% 91,114
2025-07-15 2025-07-11 0.055 1,786,554 +0 0.10% 98,260
2025-07-14 2025-07-10 0.055 1,786,554 +0 0.10% 98,260
2025-07-11 2025-07-09 0.051 1,786,554 +0 0.10% 91,114
2025-07-10 2025-07-08 0.051 1,786,554 +0 0.10% 91,114
2025-07-09 2025-07-07 0.054 1,786,554 +0 0.10% 96,474
2025-07-08 2025-07-04 0.050 1,786,554 +0 0.10% 89,328
2025-07-07 2025-07-03 0.051 1,786,554 +36,000 0.10% 91,114
2025-01-27 2025-01-23 0.049 1,750,554 -70,000 0.10% 85,777
2024-07-15 2024-07-11 0.059 1,820,554 +2,200 0.10% 107,413
2024-07-02 2024-06-27 0.057 1,818,354 -20,000 0.10% 103,646
2024-01-08 2024-01-04 0.140 1,838,354 +50,000 0.10% 257,370
2023-09-14 2023-09-12 0.190 1,788,354 +20,000 0.10% 339,787
2023-09-13 2023-09-11 0.190 1,768,354 +70,000 0.10% 335,987
2023-09-06 2023-09-04 0.190 1,698,354 +140,000 0.10% 322,687
2023-03-27 2023-03-23 0.335 1,558,354 +1,108,354 0.09% 522,049
2021-03-29 2021-03-25 0.620 450,000 +20,000 0.03% 279,000
2019-12-13 2019-12-11 1.080 430,000 +10,000 0.03% 464,400
2019-05-21 2019-05-17 1.180 420,000 -10,000 0.03% 495,600
2018-08-21 2018-08-17 1.290 430,000 -2,000 0.03% 554,700
2018-06-04 2018-05-31 1.440 432,000 -24,000 0.03% 622,080
2018-06-01 2018-05-30 1.510 456,000 +24,000 0.03% 688,560
2018-05-16 2018-05-14 1.350 432,000 -10,000 0.03% 583,200
2017-09-21 2017-09-19 1.440 442,000 -10,000 0.03% 636,480
2017-09-18 2017-09-14 1.310 452,000 -10,000 0.03% 592,120
2017-09-15 2017-09-13 1.350 462,000 +10,000 0.03% 623,700
2017-09-13 2017-09-11 1.450 452,000 -10,000 0.03% 655,400
2017-09-07 2017-09-05 1.320 462,000 -50,000 0.03% 609,840
2017-08-25 2017-08-22 1.280 512,000 -40,000 0.03% 655,360
2017-08-11 2017-08-09 1.120 552,000 -40,000 0.04% 618,240
2017-08-04 2017-08-02 1.070 592,000 -10,000 0.04% 633,440
2017-06-23 2017-06-21 0.960 602,000 -10,000 0.04% 577,920
2017-03-28 2017-03-24 1.000 612,000 +10,000 0.04% 612,000
2017-03-27 2017-03-23 1.060 602,000 -10,000 0.04% 638,120
2017-03-23 2017-03-21 1.000 612,000 -50,000 0.04% 612,000
2017-03-20 2017-03-16 1.000 662,000 -20,000 0.04% 662,000
2017-02-17 2017-02-15 0.860 682,000 -30,000 0.05% 586,520
2017-02-15 2017-02-13 0.800 712,000 -50,000 0.05% 569,600
2017-02-14 2017-02-10 0.790 762,000 +50,000 0.05% 601,980
2017-02-13 2017-02-09 0.790 712,000 -1,126,000 0.05% 562,480
2017-02-02 2017-01-27 0.800 1,838,000 -20,000 0.15% 1,470,400
2016-11-30 2016-11-28 0.670 1,858,000 -40,000 0.15% 1,244,860
2016-11-29 2016-11-25 0.660 1,898,000 +30,000 0.15% 1,252,680
2016-11-23 2016-11-21 0.730 1,868,000 -44,000 0.15% 1,363,640
2016-11-18 2016-11-16 0.700 1,912,000 -20,000 0.15% 1,338,400
2016-11-01 2016-10-28 0.740 1,932,000 +30,000 0.16% 1,429,680
2016-10-17 2016-10-13 0.780 1,902,000 -30,000 0.15% 1,483,560
2016-10-12 2016-10-07 0.800 1,932,000 +10,000 0.16% 1,545,600
2016-10-11 2016-10-06 0.800 1,922,000 +10,000 0.15% 1,537,600
2016-09-22 2016-09-20 0.800 1,912,000 -30,000 0.15% 1,529,600
2016-09-13 2016-09-09 0.840 1,942,000 -20,000 0.16% 1,631,280
2016-09-12 2016-09-08 0.830 1,962,000 -30,000 0.16% 1,628,460
2016-07-26 2016-07-22 0.750 1,992,000 +54,000 0.16% 1,494,000
2016-07-25 2016-07-21 0.910 1,938,000 -120,000 0.16% 1,763,580
2016-07-20 2016-07-18 0.780 2,058,000 -20,000 0.17% 1,605,240
2016-07-19 2016-07-15 0.800 2,078,000 -328,000 0.17% 1,662,400
2016-07-15 2016-07-13 0.710 2,406,000 -248,000 0.19% 1,708,260
2016-07-13 2016-07-11 0.660 2,654,000 +136,000 0.21% 1,751,640
2016-07-12 2016-07-08 0.630 2,518,000 +20,000 0.20% 1,586,340
2016-07-11 2016-07-07 0.620 2,498,000 +10,000 0.20% 1,548,760
2016-07-08 2016-07-06 0.590 2,488,000 +104,000 0.20% 1,467,920
2016-07-04 2016-06-29 0.570 2,384,000 +196,000 0.19% 1,358,880
2016-06-28 2016-06-24 0.550 2,188,000 -70,000 0.18% 1,203,400
2016-06-10 2016-06-07 0.570 2,258,000 -86,000 0.18% 1,287,060
2016-05-12 2016-05-10 0.540 2,344,000 +4,000 0.19% 1,265,760
2016-05-11 2016-05-09 0.550 2,340,000 +100,000 0.19% 1,287,000
2016-05-10 2016-05-06 0.560 2,240,000 +64,000 0.18% 1,254,400
2016-05-09 2016-05-05 0.560 2,176,000 +80,000 0.18% 1,218,560
2016-04-27 2016-04-25 0.580 2,096,000 +82,000 0.17% 1,215,680
2016-04-18 2016-04-14 0.600 2,014,000 +30,000 0.16% 1,208,400
2016-04-15 2016-04-13 0.570 1,984,000 +10,000 0.16% 1,130,880
2016-03-18 2016-03-16 0.560 1,974,000 +44,000 0.16% 1,105,440
2016-03-01 2016-02-26 0.540 1,930,000 +8,000 0.16% 1,042,200
2016-02-29 2016-02-25 0.520 1,922,000 +8,000 0.15% 999,440
2016-02-22 2016-02-18 0.530 1,914,000 -26,000 0.15% 1,014,420
2016-02-19 2016-02-17 0.540 1,940,000 +26,000 0.16% 1,047,600
2015-11-19 2015-11-17 0.750 1,914,000 -20,000 0.15% 1,435,500
2015-11-18 2015-11-16 0.740 1,934,000 +26,000 0.16% 1,431,160
2015-11-10 2015-11-06 0.700 1,908,000 +140,000 0.15% 1,335,600
2015-09-08 2015-09-04 0.670 1,768,000 -50,000 0.14% 1,184,560
2015-09-02 2015-08-31 0.700 1,818,000 +50,000 0.15% 1,272,600
2015-07-30 2015-07-28 0.780 1,768,000 -60,000 0.14% 1,379,040
2015-07-15 2015-07-13 0.880 1,828,000 -20,000 0.15% 1,608,640
2015-07-14 2015-07-10 0.870 1,848,000 +10,000 0.15% 1,607,760
2015-06-25 2015-06-23 1.160 1,838,000 +20,000 0.15% 2,132,080
2015-06-24 2015-06-22 1.100 1,818,000 +50,000 0.15% 1,999,800
2015-06-16 2015-06-12 1.400 1,768,000 +4,000 0.14% 2,475,200
2015-06-15 2015-06-11 1.350 1,764,000 -50,000 0.14% 2,381,400
2015-06-12 2015-06-10 1.290 1,814,000 -32,000 0.15% 2,340,060
2015-06-11 2015-06-09 1.220 1,846,000 +78,000 0.15% 2,252,120
2015-06-10 2015-06-08 1.340 1,768,000 +50,000 0.14% 2,369,120
2015-06-08 2015-06-04 1.410 1,718,000 +40,000 0.14% 2,422,380
2015-06-04 2015-06-02 1.590 1,678,000 -100,000 0.13% 2,668,020
2015-05-29 2015-05-27 1.610 1,778,000 -156,000 0.14% 2,862,580
2015-05-28 2015-05-26 1.500 1,934,000 +30,000 0.16% 2,901,000
2015-05-26 2015-05-21 1.440 1,904,000 -14,000 0.15% 2,741,760
2015-05-21 2015-05-19 1.470 1,918,000 -60,000 0.15% 2,819,460
2015-05-20 2015-05-18 1.470 1,978,000 -160,000 0.16% 2,907,660
2015-05-19 2015-05-15 1.350 2,138,000 -30,000 0.17% 2,886,300
2015-05-05 2015-04-30 1.350 2,168,000 +100,000 0.17% 2,926,800
2015-05-04 2015-04-29 1.220 2,068,000 -50,000 0.17% 2,522,960
2015-04-30 2015-04-28 1.170 2,118,000 -80,000 0.17% 2,478,060
2015-04-28 2015-04-24 1.220 2,198,000 -150,000 0.18% 2,681,560
2015-04-27 2015-04-23 1.170 2,348,000 +100,000 0.19% 2,747,160
2015-04-20 2015-04-16 0.910 2,248,000 -118,000 0.18% 2,045,680
2015-04-17 2015-04-15 0.870 2,366,000 -1,110,000 0.19% 2,058,420
2015-04-15 2015-04-13 0.860 3,476,000 +168,000 0.28% 2,989,360
2015-04-08 2015-04-01 0.720 3,308,000 +50,000 0.27% 2,381,760
2015-03-31 2015-03-27 0.720 3,258,000 +50,000 0.26% 2,345,760
2015-01-13 2015-01-09 0.750 3,208,000 +30,000 0.26% 2,406,000
2015-01-12 2015-01-08 0.750 3,178,000 +166,000 0.26% 2,383,500
2015-01-09 2015-01-07 0.760 3,012,000 +96,000 0.24% 2,289,120
2015-01-07 2015-01-05 0.800 2,916,000 +40,000 0.23% 2,332,800
2014-12-12 2014-12-10 0.810 2,876,000 +50,000 0.23% 2,329,560
2014-11-19 2014-11-17 0.850 2,826,000 +100,000 0.23% 2,402,100
2014-11-14 2014-11-12 0.890 2,726,000 -100,000 0.22% 2,426,140
2014-11-05 2014-11-03 0.860 2,826,000 -20,000 0.23% 2,430,360
2014-10-10 2014-10-08 0.860 2,846,000 -100,000 0.23% 2,447,560
2014-10-06 2014-09-30 0.830 2,946,000 +100,000 0.24% 2,445,180
2014-10-03 2014-09-29 0.840 2,846,000 +96,000 0.23% 2,390,640
2014-09-26 2014-09-24 0.850 2,750,000 +100,000 0.22% 2,337,500
2014-09-24 2014-09-22 0.860 2,650,000 -30,000 0.21% 2,279,000
2014-09-17 2014-09-15 0.870 2,680,000 +90,000 0.22% 2,331,600
2014-08-28 2014-08-26 0.890 2,590,000 +30,000 0.21% 2,305,100
2014-08-13 2014-08-11 0.920 2,560,000 -50,000 0.21% 2,355,200
2014-08-11 2014-08-07 0.860 2,610,000 +60,000 0.21% 2,244,600
2014-07-21 2014-07-17 0.860 2,550,000 +70,000 0.21% 2,193,000
2014-05-28 2014-05-26 0.880 2,480,000 +86,000 0.20% 2,182,400
2014-04-30 2014-04-28 0.900 2,394,000 +102,000 0.19% 2,154,600
2014-04-28 2014-04-24 0.940 2,292,000 +20,000 0.18% 2,154,480
2014-04-22 2014-04-16 0.950 2,272,000 -30,000 0.18% 2,158,400
2014-04-17 2014-04-15 0.970 2,302,000 -20,000 0.19% 2,232,940
2014-04-03 2014-04-01 0.960 2,322,000 +40,000 0.19% 2,229,120
2014-04-02 2014-03-31 0.970 2,282,000 +20,000 0.18% 2,213,540
2014-03-18 2014-03-14 0.970 2,262,000 +24,000 0.18% 2,194,140
2014-03-11 2014-03-07 0.990 2,238,000 +30,000 0.18% 2,215,620
2014-03-10 2014-03-06 0.990 2,208,000 +12,000 0.18% 2,185,920
2014-03-06 2014-03-04 1.000 2,196,000 +52,000 0.18% 2,196,000
2014-02-05 2014-01-30 1.060 2,144,000 -82,000 0.17% 2,272,640
2014-02-04 2014-01-28 1.050 2,226,000 -82,000 0.18% 2,337,300
2014-01-14 2014-01-10 0.940 2,308,000 +236,000 0.19% 2,169,520
2014-01-07 2014-01-03 0.940 2,072,000 +82,000 0.17% 1,947,680
2014-01-06 2014-01-02 0.970 1,990,000 +82,000 0.16% 1,930,300
2013-11-25 2013-11-21 1.070 1,908,000 +20,000 0.15% 2,041,560
2013-11-18 2013-11-14 1.060 1,888,000 -50,000 0.15% 2,001,280
2013-11-15 2013-11-13 1.040 1,938,000 +50,000 0.16% 2,015,520
2013-11-12 2013-11-08 1.080 1,888,000 +78,000 0.15% 2,039,040
2013-11-08 2013-11-06 1.110 1,810,000 +44,000 0.15% 2,009,100
2013-10-03 2013-09-30 1.090 1,766,000 -26,000 0.14% 1,924,940
2013-08-16 2013-08-13 1.150 1,792,000 -28,000 0.14% 2,060,800
2013-08-15 2013-08-12 1.120 1,820,000 +28,000 0.15% 2,038,400
2013-08-08 2013-08-06 1.130 1,792,000 -10,000 0.14% 2,024,960
2013-07-26 2013-07-24 1.190 1,802,000 +10,000 0.14% 2,144,380
2013-07-24 2013-07-22 1.100 1,792,000 -30,000 0.14% 1,971,200
2013-07-19 2013-07-17 1.040 1,822,000 +30,000 0.15% 1,894,880
2013-07-17 2013-07-15 1.040 1,792,000 -30,000 0.14% 1,863,680
2013-07-15 2013-07-11 1.040 1,822,000 +30,000 0.15% 1,894,880
2013-06-24 2013-06-20 1.060 1,792,000 +40,000 0.14% 1,899,520
2013-06-07 2013-06-05 1.140 1,752,000 +70,000 0.14% 1,997,280
2013-06-05 2013-06-03 1.180 1,682,000 +60,000 0.14% 1,984,760
2013-05-09 2013-05-07 1.320 1,622,000 -60,000 0.13% 2,141,040
2013-05-03 2013-04-30 1.250 1,682,000 -20,000 0.14% 2,102,500
2013-04-29 2013-04-25 1.260 1,702,000 +10,000 0.14% 2,144,520
2013-04-19 2013-04-17 1.220 1,692,000 +10,000 0.14% 2,064,240
2013-04-16 2013-04-12 1.220 1,682,000 -30,000 0.14% 2,052,040
2013-04-12 2013-04-10 1.170 1,712,000 +40,000 0.14% 2,003,040
2013-04-09 2013-04-05 1.120 1,672,000 +106,000 0.13% 1,872,640
2013-04-05 2013-04-02 1.210 1,566,000 -90,000 0.13% 1,894,860
2013-03-28 2013-03-26 1.310 1,656,000 -10,000 0.13% 2,169,360
2013-03-26 2013-03-22 1.280 1,666,000 +30,000 0.13% 2,132,480
2013-03-25 2013-03-21 1.300 1,636,000 -56,000 0.13% 2,126,800
2013-03-22 2013-03-20 1.280 1,692,000 -50,000 0.14% 2,165,760
2013-03-21 2013-03-19 1.200 1,742,000 +50,000 0.14% 2,090,400
2013-03-20 2013-03-18 1.160 1,692,000 +42,000 0.14% 1,962,720
2013-03-19 2013-03-15 1.170 1,650,000 +56,000 0.13% 1,930,500
2013-03-13 2013-03-11 1.400 1,594,000 +66,000 0.13% 2,231,600
2013-03-11 2013-03-07 1.460 1,528,000 +120,000 0.12% 2,230,880
2013-03-08 2013-03-06 1.520 1,408,000 -52,000 0.11% 2,140,160
2013-03-07 2013-03-05 1.500 1,460,000 +140,000 0.12% 2,190,000
2013-03-04 2013-02-28 1.560 1,320,000 -118,000 0.11% 2,059,200
2013-03-01 2013-02-27 1.530 1,438,000 -110,000 0.12% 2,200,140
2013-02-25 2013-02-21 1.600 1,548,000 +22,000 0.12% 2,476,800
2013-02-21 2013-02-19 1.630 1,526,000 +10,000 0.12% 2,487,380
2013-02-18 2013-02-14 1.700 1,516,000 -50,000 0.12% 2,577,200
2013-02-15 2013-02-08 1.690 1,566,000 +20,000 0.13% 2,646,540
2013-02-14 2013-02-07 1.700 1,546,000 -30,000 0.12% 2,628,200
2013-02-08 2013-02-06 1.720 1,576,000 +38,000 0.13% 2,710,720
2013-02-07 2013-02-05 1.700 1,538,000 -100,000 0.12% 2,614,600
2013-02-06 2013-02-04 1.750 1,638,000 +52,000 0.13% 2,866,500
2013-02-05 2013-02-01 1.690 1,586,000 +80,000 0.13% 2,680,340
2013-02-04 2013-01-31 1.610 1,506,000 +10,000 0.12% 2,424,660
2013-02-01 2013-01-30 1.630 1,496,000 +20,000 0.12% 2,438,480
2013-01-24 2013-01-22 1.590 1,476,000 -70,000 0.12% 2,346,840
2013-01-23 2013-01-21 1.550 1,546,000 +20,000 0.12% 2,396,300
2013-01-22 2013-01-18 1.540 1,526,000 -100,000 0.12% 2,350,040
2013-01-21 2013-01-17 1.550 1,626,000 -290,000 0.13% 2,520,300
2013-01-18 2013-01-16 1.610 1,916,000 -50,000 0.15% 3,084,760
2013-01-17 2013-01-15 1.620 1,966,000 +132,000 0.16% 3,184,920
2013-01-16 2013-01-14 1.630 1,834,000 +190,000 0.15% 2,989,420
2013-01-15 2013-01-11 1.650 1,644,000 +68,000 0.13% 2,712,600
2013-01-14 2013-01-10 1.680 1,576,000 -20,000 0.13% 2,647,680
2013-01-11 2013-01-09 1.690 1,596,000 -310,000 0.13% 2,697,240
2013-01-10 2013-01-08 1.580 1,906,000 -50,000 0.15% 3,011,480
2013-01-08 2013-01-04 1.580 1,956,000 -30,000 0.16% 3,090,480
2013-01-07 2013-01-03 1.570 1,986,000 +40,000 0.16% 3,118,020
2013-01-04 2013-01-02 1.590 1,946,000 -104,000 0.16% 3,094,140
2013-01-03 2012-12-31 1.490 2,050,000 -70,000 0.16% 3,054,500
2012-12-27 2012-12-20 1.370 2,120,000 +50,000 0.17% 2,904,400
2012-12-21 2012-12-19 1.390 2,070,000 -28,000 0.17% 2,877,300
2012-12-20 2012-12-18 1.320 2,098,000 -32,000 0.17% 2,769,360
2012-12-18 2012-12-14 1.380 2,130,000 -16,000 0.17% 2,939,400
2012-12-14 2012-12-12 1.410 2,146,000 -50,000 0.17% 3,025,860
2012-12-13 2012-12-11 1.400 2,196,000 +66,000 0.18% 3,074,400
2012-12-12 2012-12-10 1.390 2,130,000 -526,000 0.17% 2,960,700
2012-12-11 2012-12-07 1.320 2,656,000 -40,000 0.21% 3,505,920
2012-12-10 2012-12-06 1.310 2,696,000 +630,000 0.22% 3,531,760
2012-12-05 2012-12-03 1.190 2,066,000 -70,000 0.17% 2,458,540
2012-12-04 2012-11-30 1.170 2,136,000 -148,000 0.17% 2,499,120
2012-12-03 2012-11-29 1.150 2,284,000 +100,000 0.18% 2,626,600
2012-11-30 2012-11-28 1.130 2,184,000 +50,000 0.18% 2,467,920
2012-11-28 2012-11-26 1.170 2,134,000 -30,000 0.17% 2,496,780
2012-11-27 2012-11-23 1.140 2,164,000 +100,000 0.17% 2,466,960
2012-11-26 2012-11-22 1.100 2,064,000 +20,000 0.17% 2,270,400
2012-11-23 2012-11-21 1.130 2,044,000 -152,000 0.16% 2,309,720
2012-11-22 2012-11-20 1.130 2,196,000 +72,000 0.18% 2,481,480
2012-11-21 2012-11-19 1.120 2,124,000 +44,000 0.17% 2,378,880
2012-11-20 2012-11-16 1.130 2,080,000 +100,000 0.17% 2,350,400
2012-11-19 2012-11-15 1.150 1,980,000 +30,000 0.16% 2,277,000
2012-11-15 2012-11-13 1.220 1,950,000 -170,000 0.16% 2,379,000
2012-11-14 2012-11-12 1.290 2,120,000 +152,000 0.17% 2,734,800
2012-11-13 2012-11-09 1.280 1,968,000 +40,000 0.16% 2,519,040
2012-11-12 2012-11-08 1.220 1,928,000 -100,000 0.16% 2,352,160
2012-11-06 2012-11-02 1.180 2,028,000 -70,000 0.16% 2,393,040
2012-11-05 2012-11-01 1.200 2,098,000 +50,000 0.17% 2,517,600
2012-11-02 2012-10-31 1.140 2,048,000 +132,000 0.16% 2,334,720
2012-10-30 2012-10-26 1.090 1,916,000 -22,000 0.15% 2,088,440
2012-10-15 2012-10-11 1.040 1,938,000 -58,000 0.16% 2,015,520
2012-10-12 2012-10-10 1.030 1,996,000 -26,000 0.16% 2,055,880
2012-10-11 2012-10-09 1.030 2,022,000 -388,000 0.16% 2,082,660
2012-10-10 2012-10-08 1.020 2,410,000 +20,000 0.19% 2,458,200
2012-10-09 2012-10-05 1.050 2,390,000 +46,000 0.19% 2,509,500
2012-10-08 2012-10-04 1.060 2,344,000 +70,000 0.19% 2,484,640
2012-10-03 2012-09-27 1.070 2,274,000 +40,000 0.18% 2,433,180
2012-09-28 2012-09-26 1.060 2,234,000 +40,000 0.18% 2,368,040
2012-09-26 2012-09-24 1.080 2,194,000 +100,000 0.18% 2,369,520
2012-09-25 2012-09-21 1.090 2,094,000 +100,000 0.17% 2,282,460
2012-09-24 2012-09-20 1.070 1,994,000 -60,000 0.16% 2,133,580
2012-09-18 2012-09-14 0.960 2,054,000 -20,000 0.17% 1,971,840
2012-09-17 2012-09-13 0.930 2,074,000 +20,000 0.17% 1,928,820
2012-09-07 2012-09-05 0.920 2,054,000 +48,000 0.17% 1,889,680
2012-08-30 2012-08-28 0.950 2,006,000 -60,000 0.16% 1,905,700
2012-08-28 2012-08-24 0.970 2,066,000 -20,000 0.17% 2,004,020
2012-08-23 2012-08-21 0.970 2,086,000 -10,000 0.17% 2,023,420
2012-08-10 2012-08-08 1.000 2,096,000 +106,000 0.17% 2,096,000
2012-08-09 2012-08-07 1.010 1,990,000 +20,000 0.16% 2,009,900
2012-07-26 2012-07-24 1.010 1,970,000 +190,000 0.16% 1,989,700
2012-07-25 2012-07-23 1.020 1,780,000 -138,000 0.14% 1,815,600
2012-07-23 2012-07-19 0.980 1,918,000 -70,000 0.15% 1,879,640
2012-07-13 2012-07-11 1.000 1,988,000 +90,000 0.16% 1,988,000
2012-07-12 2012-07-10 1.010 1,898,000 +220,000 0.15% 1,916,980
2012-07-11 2012-07-09 1.000 1,678,000 -18,000 0.13% 1,678,000
2012-07-10 2012-07-06 0.970 1,696,000 -16,000 0.14% 1,645,120
2012-07-06 2012-07-04 0.940 1,712,000 +20,000 0.14% 1,609,280
2012-07-05 2012-07-03 0.930 1,692,000 +4,000 0.14% 1,573,560
2012-06-29 2012-06-27 0.950 1,688,000 +116,000 0.14% 1,603,600
2012-06-22 2012-06-20 0.980 1,572,000 -30,000 0.13% 1,540,560
2012-06-15 2012-06-13 0.960 1,602,000 +20,000 0.13% 1,537,920
2012-06-12 2012-06-08 1.050 1,582,000 -6,000 0.13% 1,661,100
2012-05-30 2012-05-28 0.900 1,588,000 +30,000 0.13% 1,429,200
2012-05-18 2012-05-16 0.920 1,558,000 -20,000 0.13% 1,433,360
2012-05-14 2012-05-10 0.990 1,578,000 +70,000 0.13% 1,562,220
2012-05-11 2012-05-09 1.020 1,508,000 +80,000 0.12% 1,538,160
2012-05-09 2012-05-07 1.040 1,428,000 +50,000 0.11% 1,485,120
2012-05-04 2012-05-02 1.080 1,378,000 +30,000 0.11% 1,488,240
2012-05-02 2012-04-27 1.070 1,348,000 +82,000 0.11% 1,442,360
2012-03-30 2012-03-28 1.100 1,266,000 +70,000 0.10% 1,392,600
2012-03-22 2012-03-20 1.110 1,196,000 +26,000 0.10% 1,327,560
2012-03-20 2012-03-16 1.140 1,170,000 +20,000 0.09% 1,333,800
2012-03-19 2012-03-15 1.180 1,150,000 +10,000 0.09% 1,357,000
2012-03-16 2012-03-14 1.180 1,140,000 -90,000 0.09% 1,345,200
2012-03-13 2012-03-09 1.210 1,230,000 -42,000 0.10% 1,488,300
2012-03-12 2012-03-08 1.210 1,272,000 +64,000 0.10% 1,539,120
2012-03-09 2012-03-07 1.180 1,208,000 +168,000 0.10% 1,425,440
2012-03-08 2012-03-06 1.260 1,040,000 -10,000 0.08% 1,310,400
2012-03-07 2012-03-05 1.320 1,050,000 +20,000 0.08% 1,386,000
2012-03-05 2012-03-01 1.290 1,030,000 -10,000 0.08% 1,328,700
2012-03-02 2012-02-29 1.310 1,040,000 +20,000 0.08% 1,362,400
2012-03-01 2012-02-28 1.340 1,020,000 +60,000 0.08% 1,366,800
2012-02-24 2012-02-22 1.640 960,000 -34,000 0.08% 1,574,400
2012-02-22 2012-02-20 1.300 994,000 -34,000 0.08% 1,292,200
2012-02-21 2012-02-17 1.360 1,028,000 -50,000 0.08% 1,398,080
2012-02-16 2012-02-14 1.360 1,078,000 -20,000 0.09% 1,466,080
2012-02-15 2012-02-13 1.380 1,098,000 -40,000 0.09% 1,515,240
2012-02-14 2012-02-10 1.280 1,138,000 +14,000 0.09% 1,456,640
2012-02-13 2012-02-09 1.310 1,124,000 -18,000 0.09% 1,472,440
2012-02-10 2012-02-08 1.320 1,142,000 -124,000 0.09% 1,507,440
2012-02-06 2012-02-02 1.050 1,266,000 -12,000 0.10% 1,329,300
2012-01-31 2012-01-27 1.060 1,278,000 +124,000 0.10% 1,354,680
2012-01-27 2012-01-20 1.050 1,154,000 +60,000 0.09% 1,211,700
2012-01-11 2012-01-09 1.010 1,094,000 +50,000 0.09% 1,104,940
2012-01-10 2012-01-06 1.040 1,044,000 +50,000 0.08% 1,085,760
2012-01-04 2011-12-30 1.100 994,000 +70,000 0.08% 1,093,400
2011-12-16 2011-12-14 1.150 924,000 +36,000 0.07% 1,062,600
2011-11-17 2011-11-15 1.310 888,000 -82,000 0.07% 1,163,280
2011-11-14 2011-11-10 1.140 970,000 +112,000 0.08% 1,105,800
2011-11-11 2011-11-09 1.240 858,000 +56,000 0.07% 1,063,920
2011-11-09 2011-11-07 1.300 802,000 -10,000 0.06% 1,042,600
2011-11-01 2011-10-28 1.440 812,000 +10,000 0.07% 1,169,280
2011-09-15 2011-09-12 1.810 802,000 +10,000 0.06% 1,451,620
2011-09-14 2011-09-09 1.900 792,000 +4,000 0.06% 1,504,800
2011-09-05 2011-09-01 1.800 788,000 +6,000 0.06% 1,418,400
2011-08-23 2011-08-19 1.870 782,000 +36,000 0.06% 1,462,340
2011-08-15 2011-08-11 1.910 746,000 -120,000 0.06% 1,424,860
2011-08-12 2011-08-10 1.920 866,000 -16,000 0.07% 1,662,720
2011-08-11 2011-08-09 1.870 882,000 -20,000 0.07% 1,649,340
2011-08-10 2011-08-08 1.900 902,000 -62,000 0.07% 1,713,800
2011-08-09 2011-08-05 1.950 964,000 -8,000 0.08% 1,879,800
2011-08-05 2011-08-03 2.010 972,000 -50,000 0.08% 1,953,720
2011-08-04 2011-08-02 2.010 1,022,000 +10,000 0.08% 2,054,220
2011-08-03 2011-08-01 2.100 1,012,000 -10,000 0.08% 2,125,200
2011-08-01 2011-07-28 1.970 1,022,000 +10,000 0.08% 2,013,340
2011-07-19 2011-07-15 1.990 1,012,000 -10,000 0.08% 2,013,880
2011-07-06 2011-07-04 2.230 1,022,000 -100,000 0.08% 2,279,060
2011-07-05 2011-06-30 2.300 1,122,000 -20,000 0.09% 2,580,600
2011-06-30 2011-06-28 2.120 1,142,000 +100,000 0.09% 2,421,040
2011-06-27 2011-06-23 2.080 1,042,000 -40,000 0.08% 2,167,360
2011-06-24 2011-06-22 1.960 1,082,000 -20,000 0.09% 2,120,720
2011-06-23 2011-06-21 1.980 1,102,000 +4,000 0.09% 2,181,960
2011-06-21 2011-06-17 2.250 1,098,000 +10,000 0.09% 2,470,500
2011-06-16 2011-06-14 2.410 1,088,000 +30,000 0.09% 2,622,080
2011-06-15 2011-06-13 2.370 1,058,000 +10,000 0.09% 2,507,460
2011-06-14 2011-06-10 2.400 1,048,000 +46,000 0.08% 2,515,200
2011-06-13 2011-06-09 2.950 1,002,000 -50,000 0.08% 2,955,900
2011-06-10 2011-06-08 3.140 1,052,000 -10,000 0.08% 3,303,280
2011-06-07 2011-06-02 3.220 1,062,000 -44,000 0.09% 3,419,640
2011-06-03 2011-06-01 2.890 1,106,000 -46,000 0.09% 3,196,340
2011-05-26 2011-05-24 2.880 1,152,000 -34,000 0.09% 3,317,760
2011-05-25 2011-05-23 2.850 1,186,000 -18,000 0.10% 3,380,100
2011-05-24 2011-05-20 2.900 1,204,000 -30,000 0.10% 3,491,600
2011-05-20 2011-05-18 2.740 1,234,000 -36,000 0.10% 3,381,160
2011-05-19 2011-05-17 2.730 1,270,000 -50,000 0.10% 3,467,100
2011-05-17 2011-05-13 2.770 1,320,000 -76,000 0.11% 3,656,400
2011-05-16 2011-05-12 2.700 1,396,000 +10,000 0.11% 3,769,200
2011-05-12 2011-05-09 2.750 1,386,000 -22,000 0.11% 3,811,500
2011-05-09 2011-05-05 2.740 1,408,000 -42,000 0.11% 3,857,920
2011-05-03 2011-04-28 2.830 1,450,000 +62,000 0.12% 4,103,500
2011-04-29 2011-04-27 2.780 1,388,000 +20,000 0.11% 3,858,640
2011-04-28 2011-04-26 2.930 1,368,000 +50,000 0.11% 4,008,240
2011-04-27 2011-04-21 2.700 1,318,000 -6,000 0.11% 3,558,600
2011-04-20 2011-04-18 2.640 1,324,000 +20,000 0.11% 3,495,360
2011-04-19 2011-04-15 2.790 1,304,000 -190,000 0.11% 3,638,160
2011-04-18 2011-04-14 2.470 1,494,000 -62,000 0.12% 3,690,180
2011-04-15 2011-04-13 2.340 1,556,000 +100,000 0.13% 3,641,040
2011-04-14 2011-04-12 2.380 1,456,000 -38,000 0.12% 3,465,280
2011-04-13 2011-04-11 2.320 1,494,000 -150,000 0.12% 3,466,080
2011-04-12 2011-04-08 2.050 1,644,000 -172,000 0.13% 3,370,200
2011-04-06 2011-04-01 1.780 1,816,000 +10,000 0.15% 3,232,480
2011-03-23 2011-03-21 1.780 1,806,000 -40,000 0.15% 3,214,680
2011-03-22 2011-03-18 1.740 1,846,000 -88,000 0.15% 3,212,040
2011-03-17 2011-03-15 1.660 1,934,000 +20,000 0.16% 3,210,440
2011-03-16 2011-03-14 1.750 1,914,000 -50,000 0.15% 3,349,500
2011-03-15 2011-03-11 1.750 1,964,000 -10,000 0.16% 3,437,000
2011-03-11 2011-03-09 1.820 1,974,000 -14,000 0.16% 3,592,680
2011-03-10 2011-03-08 1.820 1,988,000 -50,000 0.16% 3,618,160
2011-03-09 2011-03-07 1.780 2,038,000 +50,000 0.16% 3,627,640
2011-03-08 2011-03-04 1.790 1,988,000 -10,000 0.16% 3,558,520
2011-03-07 2011-03-03 1.790 1,998,000 -40,000 0.16% 3,576,420
2011-03-04 2011-03-02 1.840 2,038,000 -62,000 0.16% 3,749,920
2011-03-02 2011-02-28 1.700 2,100,000 +54,000 0.17% 3,570,000
2011-03-01 2011-02-25 1.670 2,046,000 +10,000 0.16% 3,416,820
2011-02-28 2011-02-24 1.700 2,036,000 +70,000 0.16% 3,461,200
2011-02-24 2011-02-22 1.780 1,966,000 +58,000 0.16% 3,499,480
2011-02-22 2011-02-18 1.880 1,908,000 -42,000 0.15% 3,587,040
2011-02-21 2011-02-17 1.940 1,950,000 +30,000 0.16% 3,783,000
2011-02-18 2011-02-16 1.900 1,920,000 -54,000 0.15% 3,648,000
2011-02-17 2011-02-15 1.830 1,974,000 +100,000 0.16% 3,612,420
2011-02-08 2011-02-02 1.910 1,874,000 -48,000 0.15% 3,579,340
2011-02-07 2011-01-31 1.890 1,922,000 +18,000 0.15% 3,632,580
2011-01-31 2011-01-27 1.710 1,904,000 -150,000 0.15% 3,255,840
2011-01-28 2011-01-26 1.740 2,054,000 -10,000 0.17% 3,573,960
2011-01-27 2011-01-25 1.740 2,064,000 +30,000 0.17% 3,591,360
2011-01-26 2011-01-24 1.850 2,034,000 +50,000 0.16% 3,762,900
2011-01-25 2011-01-21 1.890 1,984,000 -30,000 0.16% 3,749,760
2011-01-24 2011-01-20 1.940 2,014,000 +160,000 0.16% 3,907,160
2011-01-21 2011-01-19 1.990 1,854,000 -100,000 0.15% 3,689,460
2011-01-20 2011-01-18 1.820 1,954,000 -180,000 0.16% 3,556,280
2011-01-19 2011-01-17 1.750 2,134,000 -100,000 0.17% 3,734,500
2011-01-18 2011-01-14 1.680 2,234,000 +50,000 0.18% 3,753,120
2011-01-17 2011-01-13 1.760 2,184,000 -126,000 0.18% 3,843,840
2011-01-14 2011-01-12 1.570 2,310,000 +40,000 0.19% 3,626,700
2011-01-13 2011-01-11 1.570 2,270,000 +244,000 0.18% 3,563,900
2011-01-12 2011-01-10 1.850 2,026,000 -10,000 0.16% 3,748,100
2011-01-05 2011-01-03 1.400 2,036,000 -20,000 0.16% 2,850,400
2011-01-03 2010-12-29 1.330 2,056,000 -230,000 0.17% 2,734,480
2010-12-30 2010-12-28 1.060 2,286,000 -90,000 0.18% 2,423,160
2010-12-29 2010-12-24 1.030 2,376,000 -24,000 0.19% 2,447,280
2010-12-23 2010-12-21 1.040 2,400,000 -50,000 0.19% 2,496,000
2010-12-21 2010-12-17 1.030 2,450,000 -10,000 0.20% 2,523,500
2010-12-16 2010-12-14 1.040 2,460,000 -50,000 0.20% 2,558,400
2010-12-06 2010-12-02 1.030 2,510,000 -20,000 0.20% 2,585,300
2010-12-03 2010-12-01 1.000 2,530,000 -30,000 0.20% 2,530,000
2010-12-02 2010-11-30 0.950 2,560,000 -14,000 0.21% 2,432,000
2010-11-25 2010-11-23 0.960 2,574,000 +100,000 0.21% 2,471,040
2010-11-23 2010-11-19 0.970 2,474,000 +80,000 0.20% 2,399,780
2010-11-19 2010-11-17 0.970 2,394,000 +80,000 0.19% 2,322,180
2010-11-16 2010-11-12 0.990 2,314,000 +10,000 0.19% 2,290,860
2010-11-05 2010-11-03 1.000 2,304,000 +14,000 0.19% 2,304,000
2010-11-04 2010-11-02 1.000 2,290,000 +20,000 0.18% 2,290,000
2010-10-21 2010-10-19 1.020 2,270,000 +48,000 0.18% 2,315,400
2010-10-20 2010-10-18 1.020 2,222,000 -6,000 0.18% 2,266,440
2010-10-15 2010-10-13 1.030 2,228,000 +50,000 0.18% 2,294,840
2010-10-05 2010-09-30 1.050 2,178,000 -50,000 0.18% 2,286,900
2010-09-08 2010-09-06 1.020 2,228,000 +56,000 0.18% 2,272,560
2010-09-01 2010-08-30 1.020 2,172,000 -20,000 0.18% 2,215,440
2010-08-17 2010-08-13 1.050 2,192,000 +2,000 0.18% 2,301,600
2010-08-06 2010-08-04 1.070 2,190,000 -60,000 0.18% 2,343,300
2010-07-30 2010-07-28 1.080 2,250,000 +20,000 0.18% 2,430,000
2010-07-23 2010-07-21 1.040 2,230,000 +50,000 0.18% 2,319,200
2010-06-25 2010-06-23 1.060 2,180,000 -50,000 0.18% 2,310,800
2010-06-15 2010-06-11 1.070 2,230,000 -20,000 0.18% 2,386,100
2010-06-14 2010-06-10 1.060 2,250,000 -30,000 0.18% 2,385,000
2010-06-09 2010-06-07 1.060 2,280,000 -20,000 0.18% 2,416,800
2010-06-08 2010-06-04 1.050 2,300,000 -10,000 0.19% 2,415,000
2010-06-03 2010-06-01 1.030 2,310,000 +50,000 0.19% 2,379,300
2010-06-02 2010-05-31 1.060 2,260,000 -30,000 0.18% 2,395,600
2010-06-01 2010-05-28 1.060 2,290,000 -20,000 0.18% 2,427,400
2010-05-28 2010-05-26 1.030 2,310,000 -20,000 0.19% 2,379,300
2010-05-27 2010-05-25 1.010 2,330,000 -60,000 0.19% 2,353,300
2010-05-26 2010-05-24 1.040 2,390,000 -20,000 0.19% 2,485,600
2010-05-10 2010-05-06 1.070 2,410,000 -60,000 0.19% 2,578,700
2010-05-07 2010-05-05 1.090 2,470,000 -20,000 0.20% 2,692,300
2010-05-06 2010-05-04 1.130 2,490,000 +80,000 0.20% 2,813,700
2010-05-05 2010-05-03 1.160 2,410,000 -40,000 0.19% 2,795,600
2010-05-04 2010-04-30 1.110 2,450,000 +260,000 0.20% 2,719,500
2010-05-03 2010-04-29 1.200 2,190,000 -230,000 0.18% 2,628,000
2010-04-30 2010-04-28 1.010 2,420,000 +50,000 0.20% 2,444,200
2010-04-26 2010-04-22 1.020 2,370,000 +30,000 0.19% 2,417,400
2010-04-21 2010-04-19 1.020 2,340,000 -174,000 0.19% 2,386,800
2010-04-20 2010-04-16 1.080 2,514,000 +100,000 0.20% 2,715,120
2010-04-19 2010-04-15 1.100 2,414,000 +240,000 0.19% 2,655,400
2010-04-16 2010-04-14 1.030 2,174,000 +40,000 0.18% 2,239,220
2010-04-15 2010-04-13 1.030 2,134,000 +146,000 0.17% 2,198,020
2010-04-14 2010-04-12 1.040 1,988,000 +30,000 0.16% 2,067,520
2010-04-07 2010-03-31 1.030 1,958,000 +200,000 0.16% 2,016,740
2010-03-29 2010-03-25 1.030 1,758,000 +40,000 0.14% 1,810,740
2010-03-23 2010-03-19 1.080 1,718,000 -20,000 0.14% 1,855,440
2010-03-18 2010-03-16 1.070 1,738,000 +44,000 0.14% 1,859,660
2010-03-17 2010-03-15 1.100 1,694,000 -134,000 0.14% 1,863,400
2010-03-03 2010-03-01 1.030 1,828,000 +134,000 0.15% 1,882,840
2010-03-02 2010-02-26 1.030 1,694,000 -20,000 0.14% 1,744,820
2010-02-25 2010-02-23 1.010 1,714,000 +60,000 0.14% 1,731,140
2010-02-23 2010-02-19 0.990 1,654,000 +80,000 0.13% 1,637,460
2010-02-11 2010-02-09 0.990 1,574,000 +86,000 0.13% 1,558,260
2010-02-10 2010-02-08 1.010 1,488,000 -202,000 0.12% 1,502,880
2010-02-09 2010-02-05 1.010 1,690,000 -60,000 0.14% 1,706,900
2010-02-01 2010-01-28 1.030 1,750,000 +60,000 0.14% 1,802,500
2010-01-29 2010-01-27 1.010 1,690,000 -20,000 0.14% 1,706,900
2010-01-26 2010-01-22 1.020 1,710,000 +20,000 0.14% 1,744,200
2010-01-25 2010-01-21 1.050 1,690,000 -10,000 0.14% 1,774,500
2010-01-22 2010-01-20 1.080 1,700,000 +20,000 0.14% 1,836,000
2010-01-20 2010-01-18 1.160 1,680,000 -60,000 0.14% 1,948,800
2010-01-19 2010-01-15 1.140 1,740,000 +292,000 0.14% 1,983,600
2010-01-18 2010-01-14 1.060 1,448,000 -120,000 0.12% 1,534,880
2010-01-14 2010-01-12 1.050 1,568,000 -20,000 0.13% 1,646,400
2010-01-13 2010-01-11 1.020 1,588,000 -20,000 0.13% 1,619,760
2010-01-11 2010-01-07 1.030 1,608,000 +180,000 0.13% 1,656,240
2010-01-05 2009-12-31 1.020 1,428,000 -20,000 0.12% 1,456,560
2010-01-04 2009-12-29 1.010 1,448,000 +20,000 0.12% 1,462,480
2009-12-28 2009-12-22 1.010 1,428,000 +16,000 0.12% 1,442,280
2009-12-22 2009-12-18 1.000 1,412,000 +40,000 0.11% 1,412,000
2009-12-21 2009-12-17 1.010 1,372,000 +40,000 0.11% 1,385,720
2009-12-18 2009-12-16 1.030 1,332,000 +50,000 0.11% 1,371,960
2009-12-17 2009-12-15 1.050 1,282,000 -18,000 0.10% 1,346,100
2009-12-14 2009-12-10 1.050 1,300,000 +32,000 0.10% 1,365,000
2009-12-11 2009-12-09 1.070 1,268,000 +44,000 0.10% 1,356,760
2009-12-08 2009-12-04 1.110 1,224,000 +20,000 0.10% 1,358,640
2009-12-07 2009-12-03 1.140 1,204,000 -20,000 0.10% 1,372,560
2009-12-02 2009-11-30 1.050 1,224,000 +80,000 0.10% 1,285,200
2009-11-30 2009-11-26 1.070 1,144,000 +50,000 0.09% 1,224,080
2009-11-27 2009-11-25 1.120 1,094,000 -18,000 0.09% 1,225,280
2009-11-25 2009-11-23 1.080 1,112,000 +20,000 0.09% 1,200,960
2009-11-24 2009-11-20 1.080 1,092,000 +52,000 0.09% 1,179,360
2009-11-23 2009-11-19 1.090 1,040,000 +20,000 0.08% 1,133,600
2009-11-13 2009-11-11 1.080 1,020,000 +40,000 0.08% 1,101,600
2009-11-12 2009-11-10 1.100 980,000 -12,000 0.08% 1,078,000
2009-11-10 2009-11-06 1.130 992,000 -30,000 0.08% 1,120,960
2009-11-06 2009-11-04 1.090 1,022,000 +16,000 0.08% 1,113,980
2009-11-04 2009-11-02 1.080 1,006,000 +50,000 0.08% 1,086,480
2009-10-30 2009-10-28 1.180 956,000 +30,000 0.08% 1,128,080
2009-10-29 2009-10-27 1.190 926,000 -4,000 0.07% 1,101,940
2009-10-19 2009-10-15 1.250 930,000 +44,000 0.07% 1,162,500
2009-10-16 2009-10-14 1.180 886,000 +100,000 0.07% 1,045,480
2009-10-09 2009-10-07 1.200 786,000 +20,000 0.06% 943,200
2009-10-02 2009-09-29 1.190 766,000 +50,000 0.06% 911,540
2009-09-28 2009-09-24 1.260 716,000 -200,000 0.06% 902,160
2009-09-22 2009-09-18 1.370 916,000 -20,000 0.07% 1,254,920
2009-09-21 2009-09-17 1.400 936,000 +40,000 0.08% 1,310,400
2009-09-18 2009-09-16 1.400 896,000 +200,000 0.07% 1,254,400
2009-09-16 2009-09-14 1.270 696,000 -40,000 0.06% 883,920
2009-09-14 2009-09-10 1.230 736,000 -10,000 0.06% 905,280
2009-09-10 2009-09-08 1.200 746,000 -48,000 0.06% 895,200
2009-09-07 2009-09-03 1.180 794,000 -32,000 0.06% 936,920
2009-09-02 2009-08-31 1.100 826,000 -42,000 0.07% 908,600
2009-09-01 2009-08-28 1.130 868,000 +30,000 0.07% 980,840
2009-08-31 2009-08-27 1.150 838,000 -20,000 0.07% 963,700
2009-08-26 2009-08-24 1.200 858,000 -30,000 0.07% 1,029,600
2009-08-25 2009-08-21 1.140 888,000 +100,000 0.07% 1,012,320
2009-08-21 2009-08-19 1.090 788,000 +40,000 0.06% 858,920
2009-08-20 2009-08-18 1.120 748,000 +20,000 0.06% 837,760
2009-08-19 2009-08-17 1.130 728,000 +26,000 0.06% 822,640
2009-08-12 2009-08-10 1.230 702,000 -40,000 0.06% 863,460
2009-08-11 2009-08-07 1.200 742,000 -16,000 0.06% 890,400
2009-08-10 2009-08-06 1.240 758,000 -26,000 0.06% 939,920
2009-08-06 2009-08-04 1.260 784,000 -110,000 0.06% 987,840
2009-08-03 2009-07-30 1.140 894,000 +10,000 0.07% 1,019,160
2009-07-31 2009-07-29 1.160 884,000 -80,000 0.07% 1,025,440
2009-07-30 2009-07-28 1.200 964,000 +200,000 0.08% 1,156,800
2009-07-27 2009-07-23 1.200 764,000 -50,000 0.06% 916,800
2009-07-23 2009-07-21 1.200 814,000 +160,000 0.07% 976,800
2009-07-22 2009-07-20 1.170 654,000 -200,000 0.05% 765,180
2009-07-21 2009-07-17 1.030 854,000 +40,000 0.07% 879,620
2009-07-20 2009-07-16 1.020 814,000 -50,000 0.07% 830,280
2009-07-16 2009-07-14 0.970 864,000 -31,600 0.07% 838,080
2009-07-15 2009-07-13 0.960 895,600 +80,000 0.07% 859,776
2009-07-09 2009-07-07 1.030 815,600 -20,000 0.07% 840,068
2009-07-08 2009-07-06 1.010 835,600 -30,000 0.07% 843,956
2009-07-07 2009-07-03 1.010 865,600 +30,000 0.07% 874,256
2009-07-06 2009-07-02 0.980 835,600 +86,000 0.07% 818,888
2009-07-03 2009-06-30 1.000 749,600 -30,000 0.06% 749,600
2009-07-02 2009-06-29 1.060 779,600 +20,000 0.06% 826,376
2009-06-30 2009-06-26 1.080 759,600 +26,000 0.06% 820,368
2009-06-25 2009-06-23 1.090 733,600 +110,000 0.06% 799,624
2009-06-23 2009-06-19 1.240 623,600 -50,000 0.05% 773,264
2009-06-22 2009-06-18 1.220 673,600 +80,000 0.05% 821,792
2009-06-18 2009-06-16 1.290 593,600 +20,000 0.05% 765,744
2009-06-17 2009-06-15 1.290 573,600 +170,000 0.05% 739,944
2009-06-16 2009-06-12 1.230 403,600 +30,000 0.03% 496,428
2009-06-15 2009-06-11 1.270 373,600 -250,000 0.03% 474,472
2009-06-12 2009-06-10 1.310 623,600 -60,000 0.05% 816,916
2009-06-10 2009-06-08 1.380 683,600 -8,000 0.06% 943,368
2009-06-09 2009-06-05 1.410 691,600 -16,000 0.06% 975,156
2009-06-05 2009-06-03 1.290 707,600 -32,000 0.06% 912,804
2009-06-04 2009-06-02 1.180 739,600 +92,000 0.06% 872,728
2009-06-03 2009-06-01 1.210 647,600 +38,000 0.05% 783,596
2009-06-01 2009-05-27 1.200 609,600 -24,000 0.05% 731,520
2009-05-26 2009-05-22 1.130 633,600 +24,000 0.05% 715,968
2009-05-25 2009-05-21 1.210 609,600 +90,000 0.05% 737,616
2009-05-22 2009-05-20 1.220 519,600 +12,000 0.04% 633,912
2009-05-21 2009-05-19 1.220 507,600 -20,000 0.04% 619,272
2009-05-20 2009-05-18 1.250 527,600 +10,000 0.04% 659,500
2009-05-19 2009-05-15 1.120 517,600 -10,000 0.04% 579,712
2009-05-15 2009-05-13 1.090 527,600 +10,000 0.04% 575,084
2009-05-13 2009-05-11 1.150 517,600 +20,000 0.04% 595,240
2009-05-07 2009-05-05 1.230 497,600 -136,000 0.04% 612,048
2009-05-06 2009-05-04 0.960 633,600 +10,000 0.05% 608,256
2009-05-05 2009-04-30 0.930 623,600 -10,000 0.05% 579,948
2009-04-23 2009-04-21 0.960 633,600 +110,000 0.05% 608,256
2009-03-26 2009-03-24 1.030 523,600 +16,000 0.04% 539,308
2009-03-12 2009-03-10 0.910 507,600 -232,000 0.04% 461,916
2009-03-11 2009-03-09 0.840 739,600 +178,000 0.06% 621,264
2009-03-09 2009-03-05 1.080 561,600 -160,000 0.05% 606,528
2009-03-06 2009-03-04 1.090 721,600 -68,000 0.06% 786,544
2009-02-23 2009-02-19 1.320 789,600 -30,000 0.06% 1,042,272
2009-02-20 2009-02-18 1.280 819,600 -10,000 0.07% 1,049,088
2009-02-16 2009-02-12 1.200 829,600 -100,000 0.07% 995,520
2009-02-13 2009-02-11 1.240 929,600 +40,000 0.07% 1,152,704
2009-02-12 2009-02-10 1.320 889,600 -10,000 0.07% 1,174,272
2009-02-10 2009-02-06 1.230 899,600 -60,000 0.07% 1,106,508
2009-02-09 2009-02-05 1.220 959,600 -26,000 0.08% 1,170,712
2009-02-04 2009-02-02 1.310 985,600 -40,000 0.08% 1,291,136
2009-02-03 2009-01-30 1.250 1,025,600 -54,000 0.08% 1,282,000
2009-02-02 2009-01-29 1.160 1,079,600 -70,000 0.09% 1,252,336
2009-01-30 2009-01-23 1.120 1,149,600 -54,000 0.09% 1,287,552
2009-01-29 2009-01-22 1.220 1,203,600 +10,000 0.10% 1,468,392
2009-01-23 2009-01-21 1.220 1,193,600 +34,000 0.10% 1,456,192
2009-01-22 2009-01-20 1.260 1,159,600 -10,000 0.09% 1,461,096
2009-01-21 2009-01-19 1.280 1,169,600 +46,000 0.09% 1,497,088
2009-01-20 2009-01-16 1.290 1,123,600 +78,000 0.09% 1,449,444
2009-01-19 2009-01-15 1.420 1,045,600 +24,000 0.08% 1,484,752
2009-01-16 2009-01-14 1.420 1,021,600 +264,000 0.08% 1,450,672
2009-01-15 2009-01-13 1.560 757,600 +180,000 0.06% 1,181,856
2009-01-14 2009-01-12 1.280 577,600 +130,000 0.05% 739,328
2009-01-13 2009-01-09 1.480 447,600 -172,000 0.04% 662,448
2009-01-09 2009-01-07 1.500 619,600 +28,000 0.05% 929,400
2009-01-08 2009-01-06 1.160 591,600 +10,000 0.05% 686,256
2009-01-07 2009-01-05 1.240 581,600 -20,000 0.05% 721,184
2009-01-06 2009-01-02 1.290 601,600 -116,000 0.05% 776,064
2009-01-05 2008-12-31 1.040 717,600 -30,000 0.06% 746,304
2009-01-02 2008-12-29 1.160 747,600 +78,000 0.06% 867,216
2008-12-30 2008-12-24 1.050 669,600 -22,000 0.05% 703,080
2008-12-29 2008-12-22 0.670 691,600 -100,000 0.06% 463,372
2008-12-23 2008-12-19 0.710 791,600 +292,000 0.06% 562,036
2008-12-22 2008-12-18 0.740 499,600 -2,000 0.04% 369,704
2008-12-19 2008-12-17 0.740 501,600 -54,000 0.04% 371,184
2008-12-18 2008-12-16 0.730 555,600 -406,000 0.04% 405,588
2008-12-17 2008-12-15 0.510 961,600 -116,000 0.08% 490,416
2008-12-16 2008-12-12 0.435 1,077,600 -1,350,000 0.09% 468,756
2008-12-12 2008-12-10 0.365 2,427,600 -206,000 0.20% 886,074
2008-12-11 2008-12-09 0.320 2,633,600 -1,744,000 0.21% 842,752
2008-12-10 2008-12-08 0.340 4,377,600 -1,428,000 0.35% 1,488,384
2008-12-09 2008-12-05 0.320 5,805,600 +542,000 0.47% 1,857,792
2008-12-08 2008-12-04 0.325 5,263,600 +986,000 0.42% 1,710,670
2008-11-28 2008-11-26 0.320 4,277,600 +372,000 0.34% 1,368,832
2008-11-27 2008-11-25 0.280 3,905,600 -4,000 0.31% 1,093,568
2008-11-25 2008-11-21 0.330 3,909,600 -46,000 0.32% 1,290,168
2008-11-20 2008-11-18 0.325 3,955,600 -1,234,000 0.32% 1,285,570
2008-11-19 2008-11-17 0.365 5,189,600 +2,986,000 0.42% 1,894,204
2008-11-17 2008-11-13 0.290 2,203,600 +498,000 0.18% 639,044
2008-11-14 2008-11-12 0.300 1,705,600 +4,000 0.14% 511,680
2008-11-13 2008-11-11 0.345 1,701,600 +150,000 0.14% 587,052
2008-11-11 2008-11-07 0.400 1,551,600 +626,000 0.13% 620,640
2008-11-10 2008-11-06 0.480 925,600 +16,000 0.07% 444,288
2008-11-07 2008-11-05 0.500 909,600 +104,000 0.07% 454,800
2008-10-28 2008-10-24 0.249 805,600 +238,000 0.06% 200,594
2008-10-27 2008-10-23 0.305 567,600 +334,000 0.05% 173,118
2008-06-25 2008-06-23 2.010 233,600 -14,000 0.02% 469,536
2008-06-24 2008-06-20 2.000 247,600 -20,000 0.02% 495,200
2008-06-12 2008-06-10 2.010 267,600 -270,000 0.02% 537,876
2008-05-28 2008-05-26 2.000 537,600 +364,000 0.04% 1,075,200
2008-05-27 2008-05-23 2.050 173,600 +10,000 0.01% 355,880
2008-05-22 2008-05-20 2.510 163,600 +27,000 0.01% 410,636
2008-05-08 2008-05-06 2.610 136,600 +20,000 0.02% 356,526
2008-04-22 2008-04-18 2.647 116,600 -8,000 0.01% 308,662
2008-04-21 2008-04-17 2.738 124,600 +13,582 0.02% 341,214
2008-04-11 2008-04-09 2.617 111,018 +7,887 0.01% 290,508
2008-04-09 2008-04-07 2.718 103,131 -13,803 0.01% 280,329
2008-04-08 2008-04-03 2.678 116,934 +13,803 0.01% 313,104
2008-04-01 2008-03-28 2.556 103,131 -1,971 0.01% 263,593
2008-03-26 2008-03-20 1.988 105,102 +9,859 0.01% 208,935
2008-03-12 2008-03-10 3.844 95,243 -3,944 0.01% 366,114
2008-03-04 2008-02-29 3.885 99,187 +3,944 0.01% 385,299
2007-12-19 2007-12-17 5.071 95,243 -3,944 0.01% 483,000
2007-11-12 2007-11-08 5.294 99,187 +19,719 0.01% 525,133
2007-11-06 2007-11-02 5.518 79,468 +1,972 0.01% 438,466
2007-11-01 2007-10-30 5.578 77,496 -49,297 0.01% 432,301
2007-10-31 2007-10-29 5.477 126,793 +9,859 0.02% 694,438
2007-10-24 2007-10-22 5.578 116,934 -1,972 0.01% 652,301
2007-10-12 2007-10-10 6.319 118,906 -5,915 0.01% 751,340
2007-10-11 2007-10-09 6.085 124,821 -9,860 0.02% 759,597
2007-10-02 2007-09-27 6.491 134,681 +5,916 0.02% 874,240
2007-09-27 2007-09-24 6.400 128,765 -23,663 0.02% 824,084
2007-09-24 2007-09-20 5.548 152,428 -108,455 0.02% 845,661
2007-09-21 2007-09-19 5.102 260,883 -9,859 0.03% 1,330,939
2007-09-20 2007-09-18 5.081 270,742 +49,297 0.03% 1,375,745
2007-09-19 2007-09-17 5.122 221,445 +15,776 0.03% 1,134,232
2007-09-18 2007-09-14 5.274 205,669 -25,635 0.03% 1,084,717
2007-09-17 2007-09-13 5.142 231,304 +15,775 0.03% 1,189,421
2007-09-14 2007-09-12 5.041 215,529 +15,775 0.03% 1,086,442
2007-09-12 2007-09-10 5.071 199,754 +49,298 0.02% 1,013,001
2007-09-10 2007-09-06 5.680 150,456 +3,944 0.02% 854,559
2007-09-05 2007-09-03 5.061 146,512 +21,691 0.02% 741,512
2007-08-08 2007-08-06 5.223 124,821 -1,972 0.02% 651,988
2007-08-06 2007-08-02 5.426 126,793 -5,916 0.02% 688,008
2007-07-30 2007-07-26 5.984 132,709 +9,859 0.02% 794,140
2007-07-25 2007-07-23 6.187 122,850 -9,859 0.02% 760,063
2007-07-23 2007-07-19 5.781 132,709 -9,860 0.02% 767,220
2007-07-19 2007-07-17 5.477 142,569 -5,915 0.02% 780,842
2007-07-06 2007-07-04 5.436 148,484 +9,859 0.02% 807,214
2007-06-27 2007-06-25 5.761 138,625 -9,859 0.02% 798,609
2007-06-26 2007-06-22 5.862 148,484 0.02% 870,466

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top