History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,274 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,274 | +0 | 0.00% | 55 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,274 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,274 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,274 | +0 | 0.00% | 55 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,274 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,274 | +0 | 0.00% | 55 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,274 | +0 | 0.00% | 56 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,274 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-26 | 2024-07-24 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-07-24 | 2024-07-22 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-07-16 | 2024-07-12 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-05 | 2024-07-03 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-07-03 | 2024-06-28 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,274 | +0 | 0.00% | 66 |
| 2024-06-25 | 2024-06-21 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2024-06-21 | 2024-06-19 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2024-06-14 | 2024-06-12 | 0.056 | 1,274 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-06-11 | 2024-06-06 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,274 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-05-28 | 2024-05-24 | 0.057 | 1,274 | +0 | 0.00% | 73 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,274 | +0 | 0.00% | 80 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,274 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-05-17 | 2024-05-14 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-05-08 | 2024-05-06 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,274 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-04-29 | 2024-04-25 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,274 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,274 | +0 | 0.00% | 61 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,274 | +0 | 0.00% | 59 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,274 | +0 | 0.00% | 74 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-04-12 | 2024-04-10 | 0.059 | 1,274 | +0 | 0.00% | 75 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-04-09 | 2024-04-05 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,274 | +0 | 0.00% | 80 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,274 | +0 | 0.00% | 80 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,274 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-03-15 | 2024-03-13 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-03-08 | 2024-03-06 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,274 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,274 | +0 | 0.00% | 83 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,274 | +0 | 0.00% | 87 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,274 | +0 | 0.00% | 87 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,274 | +0 | 0.00% | 92 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,274 | +0 | 0.00% | 88 |
| 2024-02-08 | 2024-02-06 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 0.067 | 1,274 | +0 | 0.00% | 85 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-02-02 | 2024-01-31 | 0.061 | 1,274 | +0 | 0.00% | 78 |
| 2024-02-01 | 2024-01-30 | 0.064 | 1,274 | +0 | 0.00% | 82 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,274 | +0 | 0.00% | 89 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,274 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,274 | +0 | 0.00% | 76 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,274 | +0 | 0.00% | 69 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,274 | +0 | 0.00% | 64 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,274 | +0 | 0.00% | 65 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,274 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,274 | +0 | 0.00% | 96 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,274 | +0 | 0.00% | 107 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,274 | +0 | 0.00% | 115 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,274 | +0 | 0.00% | 124 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,274 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,274 | +0 | 0.00% | 134 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,274 | +0 | 0.00% | 140 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,274 | +0 | 0.00% | 154 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,274 | +0 | 0.00% | 178 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,274 | +0 | 0.00% | 178 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,274 | +0 | 0.00% | 255 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,274 | +0 | 0.00% | 278 |
| 2024-01-03 | 2023-12-29 | 0.218 | 1,274 | +0 | 0.00% | 278 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,274 | +0 | 0.00% | 294 |
| 2023-12-29 | 2023-12-27 | 0.231 | 1,274 | +0 | 0.00% | 294 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,274 | +0 | 0.00% | 293 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,274 | +0 | 0.00% | 303 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,274 | +0 | 0.00% | 303 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,274 | +0 | 0.00% | 283 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,274 | +0 | 0.00% | 317 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,274 | +0 | 0.00% | 325 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-18 | 2023-10-16 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-17 | 2023-10-13 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,274 | +0 | 0.00% | 382 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-10 | 2023-10-06 | 0.260 | 1,274 | +0 | 0.00% | 331 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,274 | +0 | 0.00% | 344 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,274 | +0 | 0.00% | 261 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,274 | +0 | 0.00% | 261 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,274 | +0 | 0.00% | 261 |
| 2023-09-29 | 2023-09-27 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-28 | 2023-09-26 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-27 | 2023-09-25 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-25 | 2023-09-21 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-22 | 2023-09-20 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-21 | 2023-09-19 | 0.206 | 1,274 | +0 | 0.00% | 262 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,274 | +0 | 0.00% | 261 |
| 2023-09-19 | 2023-09-15 | 0.205 | 1,274 | +0 | 0.00% | 261 |
| 2023-09-18 | 2023-09-14 | 0.209 | 1,274 | +0 | 0.00% | 266 |
| 2023-09-15 | 2023-09-13 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-14 | 2023-09-12 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-13 | 2023-09-11 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-11 | 2023-09-06 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-05 | 2023-08-31 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-09-04 | 2023-08-30 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,274 | +0 | 0.00% | 242 |
| 2023-08-30 | 2023-08-28 | 0.191 | 1,274 | +0 | 0.00% | 243 |
| 2023-08-29 | 2023-08-25 | 0.191 | 1,274 | +0 | 0.00% | 243 |
| 2023-08-28 | 2023-08-24 | 0.191 | 1,274 | +0 | 0.00% | 243 |
| 2023-08-25 | 2023-08-23 | 0.191 | 1,274 | +0 | 0.00% | 243 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,274 | +0 | 0.00% | 268 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,274 | +0 | 0.00% | 268 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,274 | +0 | 0.00% | 268 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,274 | +0 | 0.00% | 268 |
| 2023-08-18 | 2023-08-16 | 0.216 | 1,274 | +0 | 0.00% | 275 |
| 2023-08-17 | 2023-08-15 | 0.214 | 1,274 | +0 | 0.00% | 273 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,274 | +0 | 0.00% | 273 |
| 2023-08-15 | 2023-08-11 | 0.231 | 1,274 | +0 | 0.00% | 294 |
| 2023-08-14 | 2023-08-10 | 0.236 | 1,274 | +0 | 0.00% | 301 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,274 | +0 | 0.00% | 301 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,274 | +0 | 0.00% | 325 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-08-01 | 2023-07-28 | 0.240 | 1,274 | +0 | 0.00% | 306 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,274 | +0 | 0.00% | 293 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-26 | 2023-07-24 | 0.245 | 1,274 | +0 | 0.00% | 312 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-21 | 2023-07-19 | 0.243 | 1,274 | +0 | 0.00% | 310 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,274 | +0 | 0.00% | 325 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,274 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,274 | +0 | 0.00% | 369 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,274 | +0 | 0.00% | 369 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,274 | +0 | 0.00% | 382 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,274 | +0 | 0.00% | 382 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,274 | +0 | 0.00% | 382 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-14 | 2023-06-12 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,274 | +0 | 0.00% | 318 |
| 2023-05-25 | 2023-05-23 | 0.290 | 1,274 | +0 | 0.00% | 369 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,274 | +0 | 0.00% | 369 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,274 | +0 | 0.00% | 369 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-10 | 2023-05-08 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,274 | +0 | 0.00% | 357 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,274 | +0 | 0.00% | 363 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-24 | 2023-04-20 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-21 | 2023-04-19 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-19 | 2023-04-17 | 0.295 | 1,274 | +0 | 0.00% | 376 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,274 | +0 | 0.00% | 395 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,274 | +0 | 0.00% | 382 |
| 2023-04-14 | 2023-04-12 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-04-13 | 2023-04-11 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-04-11 | 2023-04-04 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-04-04 | 2023-03-31 | 0.310 | 1,274 | +0 | 0.00% | 395 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-03-31 | 2023-03-29 | 0.315 | 1,274 | +0 | 0.00% | 401 |
| 2023-03-30 | 2023-03-28 | 0.320 | 1,274 | +0 | 0.00% | 408 |
| 2023-03-29 | 2023-03-27 | 0.320 | 1,274 | +0 | 0.00% | 408 |
| 2023-03-28 | 2023-03-24 | 0.335 | 1,274 | -59 | 0.00% | 427 |
| 2023-03-27 | 2023-03-23 | 0.335 | 1,333 | +1,331 | 0.00% | 447 |
| 2018-08-22 | 2018-08-20 | 1.280 | 2 | -250,282,134 | 0.00% | 3 |
| 2018-08-21 | 2018-08-17 | 1.290 | 250,282,136 | +242,461,534 | 16.78% | 322,863,955 |
| 2018-08-20 | 2018-08-16 | 1.290 | 7,820,602 | -22,716,742 | 0.52% | 10,088,577 |
| 2018-08-17 | 2018-08-15 | 1.290 | 30,537,344 | +27,534,342 | 2.05% | 39,393,174 |
| 2018-08-16 | 2018-08-14 | 1.290 | 3,003,002 | +1,282,000 | 0.20% | 3,873,873 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,721,002 | +777,000 | 0.12% | 2,237,303 |
| 2018-08-14 | 2018-08-10 | 1.310 | 944,002 | +792,025 | 0.06% | 1,236,643 |
| 2018-08-13 | 2018-08-09 | 1.310 | 151,977 | +67,775 | 0.01% | 199,090 |
| 2018-08-10 | 2018-08-08 | 1.280 | 84,202 | -8,017,200 | 0.01% | 107,779 |
| 2018-08-09 | 2018-08-07 | 1.290 | 8,101,402 | +3,101,400 | 0.54% | 10,450,809 |
| 2018-08-08 | 2018-08-06 | 1.280 | 5,000,002 | +4,835,000 | 0.34% | 6,400,003 |
| 2018-08-07 | 2018-08-03 | 1.280 | 165,002 | +57,000 | 0.01% | 211,203 |
| 2018-08-06 | 2018-08-02 | 1.280 | 108,002 | +108,000 | 0.01% | 138,243 |
| 2018-08-01 | 2018-07-30 | 1.270 | 2 | -69,000 | 0.00% | 3 |
| 2018-07-31 | 2018-07-27 | 1.270 | 69,002 | +69,000 | 0.00% | 87,633 |
| 2018-07-30 | 2018-07-26 | 1.270 | 2 | -13,000,000 | 0.00% | 3 |
| 2018-07-27 | 2018-07-25 | 1.270 | 13,000,002 | +12,478,000 | 0.87% | 16,510,003 |
| 2018-07-26 | 2018-07-24 | 1.250 | 522,002 | +522,000 | 0.03% | 652,502 |
| 2018-07-25 | 2018-07-23 | 1.260 | 2 | -215,324,433 | 0.00% | 3 |
| 2018-07-24 | 2018-07-20 | 1.250 | 215,324,435 | +199,326,433 | 14.43% | 269,155,544 |
| 2018-07-23 | 2018-07-19 | 1.240 | 15,998,002 | +15,998,000 | 1.07% | 19,837,522 |
| 2007-06-26 | 2007-06-22 | 5.862 | 2 | 0.00% | 12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy