History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 +0
2022-06-10 2022-06-08 0.430 0 +0
2022-06-09 2022-06-07 0.430 0 +0
2022-06-08 2022-06-06 0.430 0 +0
2022-06-07 2022-06-02 0.430 0 +0
2022-06-06 2022-06-01 0.430 0 +0
2022-06-02 2022-05-31 0.430 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.300 0 +0
2022-05-30 2022-05-26 0.300 0 +0
2022-05-27 2022-05-25 0.300 0 +0
2022-05-26 2022-05-24 0.300 0 +0
2022-05-25 2022-05-23 0.300 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.275 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.280 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.285 0 +0
2022-04-27 2022-04-25 0.285 0 +0
2022-04-26 2022-04-22 0.290 0 +0
2022-04-25 2022-04-21 0.290 0 +0
2022-04-22 2022-04-20 0.290 0 +0
2022-04-21 2022-04-19 0.290 0 +0
2022-04-20 2022-04-14 0.290 0 +0
2022-04-19 2022-04-13 0.295 0 +0
2022-04-14 2022-04-12 0.295 0 +0
2022-04-13 2022-04-11 0.295 0 +0
2022-04-12 2022-04-08 0.295 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.295 0 +0
2022-04-04 2022-03-31 0.295 0 +0
2022-04-01 2022-03-30 0.295 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.295 0 +0
2022-03-28 2022-03-24 0.295 0 +0
2022-03-25 2022-03-23 0.295 0 +0
2022-03-24 2022-03-22 0.295 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.295 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.295 0 +0
2022-03-15 2022-03-11 0.285 0 +0
2022-03-14 2022-03-10 0.285 0 +0
2022-03-11 2022-03-09 0.285 0 +0
2022-03-10 2022-03-08 0.285 0 +0
2022-03-09 2022-03-07 0.285 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.340 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.340 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.345 0 +0
2022-02-10 2022-02-08 0.345 0 +0
2022-02-09 2022-02-07 0.330 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.320 0 +0
2022-01-27 2022-01-25 0.320 0 +0
2022-01-26 2022-01-24 0.320 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.340 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.380 0 +0
2022-01-12 2022-01-10 0.370 0 +0
2022-01-11 2022-01-07 0.370 0 +0
2022-01-10 2022-01-06 0.345 0 +0
2022-01-07 2022-01-05 0.300 0 +0
2022-01-06 2022-01-04 0.285 0 +0
2022-01-05 2022-01-03 0.285 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.295 0 +0
2021-12-30 2021-12-28 0.295 0 +0
2021-12-29 2021-12-24 0.295 0 +0
2021-12-28 2021-12-22 0.295 0 +0
2021-12-23 2021-12-21 0.295 0 +0
2021-12-22 2021-12-20 0.295 0 +0
2021-12-21 2021-12-17 0.295 0 +0
2021-12-20 2021-12-16 0.300 0 +0
2021-12-17 2021-12-15 0.300 0 +0
2021-12-16 2021-12-14 0.300 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.300 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.290 0 +0
2021-12-07 2021-12-03 0.290 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.305 0 +0
2021-12-02 2021-11-30 0.305 0 +0
2021-12-01 2021-11-29 0.305 0 +0
2021-11-30 2021-11-26 0.305 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.305 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.305 0 +0
2021-11-23 2021-11-19 0.340 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.315 0 +0
2021-11-15 2021-11-11 0.315 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.320 0 +0
2021-11-10 2021-11-08 0.315 0 +0
2021-11-09 2021-11-05 0.365 0 +0
2021-11-08 2021-11-04 0.385 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.485 0 +0
2021-11-03 2021-11-01 0.485 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.485 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.590 0 +0
2021-10-26 2021-10-22 0.590 0 +0
2021-10-25 2021-10-21 0.600 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.680 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.700 0 +0
2021-10-11 2021-10-07 0.720 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.750 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.680 0 +0
2021-09-28 2021-09-24 0.680 0 +0
2021-09-27 2021-09-23 0.710 0 +0
2021-09-24 2021-09-21 0.710 0 +0
2021-09-23 2021-09-20 0.710 0 +0
2021-09-21 2021-09-17 0.710 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.710 0 +0
2021-09-16 2021-09-14 0.710 0 +0
2021-09-15 2021-09-13 0.710 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.700 0 +0
2021-09-03 2021-09-01 0.650 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.650 0 +0
2021-08-31 2021-08-27 0.710 0 +0
2021-08-30 2021-08-26 0.710 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.710 0 +0
2021-08-24 2021-08-20 0.710 0 +0
2021-08-23 2021-08-19 0.710 0 +0
2021-08-20 2021-08-18 0.710 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.710 0 -2,250
2018-08-16 2018-08-14 1.290 2,250 -1,000,000 0.00% 2,902
2018-08-15 2018-08-13 1.300 1,002,250 -38,320 0.07% 1,302,925
2018-08-14 2018-08-10 1.310 1,040,570 -20,000 0.07% 1,363,147
2018-07-31 2018-07-27 1.270 1,060,570 -220,000 0.07% 1,346,924
2018-07-30 2018-07-26 1.270 1,280,570 -52,000 0.09% 1,626,324
2018-06-04 2018-05-31 1.440 1,332,570 -196,020 0.09% 1,918,901
2018-06-01 2018-05-30 1.510 1,528,590 -29,700 0.10% 2,308,171
2018-05-31 2018-05-29 1.400 1,558,290 -31,680 0.10% 2,181,606
2018-05-30 2018-05-28 1.350 1,589,970 -29,700 0.11% 2,146,460
2018-05-29 2018-05-25 1.350 1,619,670 -17,820 0.11% 2,186,554
2018-05-28 2018-05-24 1.370 1,637,490 -5,940 0.11% 2,243,361
2018-05-24 2018-05-21 1.390 1,643,430 -25,740 0.11% 2,284,368
2018-05-23 2018-05-18 1.360 1,669,170 -237,740 0.11% 2,270,071
2018-05-21 2018-05-17 1.340 1,906,910 -309,780 0.13% 2,555,259
2018-05-18 2018-05-16 1.350 2,216,690 -525,740 0.15% 2,992,532
2018-05-17 2018-05-15 1.370 2,742,430 -527,720 0.18% 3,757,129
2018-05-16 2018-05-14 1.350 3,270,150 -11,323 0.22% 4,414,702
2018-04-16 2018-04-12 1.250 3,281,473 -248,563 0.22% 4,101,841
2018-04-13 2018-04-11 1.270 3,530,036 -14,023 0.24% 4,483,146
2018-04-12 2018-04-10 1.290 3,544,059 -35,835 0.24% 4,571,836
2018-04-11 2018-04-09 1.280 3,579,894 -31,803 0.24% 4,582,264
2018-04-10 2018-04-06 1.290 3,611,697 -19,902 0.24% 4,659,089
2018-04-04 2018-03-29 1.290 3,631,599 -10,175 0.24% 4,684,763
2018-03-27 2018-03-23 1.350 3,641,774 -13,942 0.24% 4,916,395
2018-03-22 2018-03-20 1.360 3,655,716 -5,992 0.25% 4,971,774
2018-03-13 2018-03-09 1.360 3,661,708 -4,862 0.25% 4,979,923
2018-03-09 2018-03-07 1.290 3,666,570 -993 0.25% 4,729,875
2018-03-08 2018-03-06 1.290 3,667,563 -5,989 0.25% 4,731,156
2018-03-02 2018-02-28 1.270 3,673,552 -9,438 0.25% 4,665,411
2018-02-26 2018-02-22 1.290 3,682,990 -8,569 0.25% 4,751,057
2018-02-23 2018-02-21 1.300 3,691,559 -3,057 0.25% 4,799,027
2018-02-21 2018-02-15 1.260 3,694,616 -7,200 0.25% 4,655,216
2018-02-20 2018-02-13 1.240 3,701,816 +272,620 0.25% 4,590,252
2018-02-13 2018-02-09 1.190 3,429,196 -328,700 0.23% 4,080,743
2018-02-12 2018-02-08 1.260 3,757,896 -45,624 0.25% 4,734,949
2018-02-08 2018-02-06 1.220 3,803,520 -18,690 0.25% 4,640,294
2018-01-25 2018-01-23 1.370 3,822,210 +233,640 0.26% 5,236,428
2018-01-16 2018-01-12 1.290 3,588,570 -400,000 0.24% 4,629,255
2017-12-19 2017-12-15 1.290 3,988,570 -90,000 0.27% 5,145,255
2017-12-15 2017-12-13 1.300 4,078,570 +420,320 0.27% 5,302,141
2017-09-20 2017-09-18 1.440 3,658,250 +180,000 0.25% 5,267,880
2017-09-06 2017-09-04 1.250 3,478,250 +298,000 0.23% 4,347,812
2017-08-28 2017-08-24 1.320 3,180,250 +278,000 0.21% 4,197,930
2017-01-13 2017-01-11 0.710 2,902,250 +400,000 0.23% 2,060,598
2017-01-10 2017-01-06 0.690 2,502,250 -2,000 0.20% 1,726,552
2016-12-09 2016-12-07 0.690 2,504,250 +1,000,000 0.20% 1,727,932
2016-03-29 2016-03-23 0.540 1,504,250 -82,000 0.12% 812,295
2016-03-24 2016-03-22 0.530 1,586,250 -8,000 0.13% 840,712
2016-03-23 2016-03-21 0.510 1,594,250 -5,118,000 0.13% 813,068
2016-03-22 2016-03-18 0.510 6,712,250 -4,509,460 0.54% 3,423,248
2015-12-10 2015-12-08 0.640 11,221,710 +9,717,460 0.90% 7,181,894
2015-12-07 2015-12-03 0.660 1,504,250 -9,908,000 0.12% 992,805
2015-11-20 2015-11-18 0.650 11,412,250 -254,000 0.92% 7,417,962
2015-11-17 2015-11-13 0.730 11,666,250 -26,000 0.94% 8,516,362
2015-11-13 2015-11-11 0.700 11,692,250 -6,000 0.94% 8,184,575
2015-11-12 2015-11-10 0.710 11,698,250 -14,000 0.94% 8,305,758
2015-11-09 2015-11-05 0.700 11,712,250 -14,000 0.94% 8,198,575
2015-11-05 2015-11-03 0.700 11,726,250 -50,000 0.94% 8,208,375
2015-10-29 2015-10-27 0.710 11,776,250 -12,000 0.95% 8,361,138
2015-10-28 2015-10-26 0.730 11,788,250 -4,000 0.95% 8,605,422
2015-10-12 2015-10-08 0.670 11,792,250 -4,000 0.95% 7,900,808
2015-10-07 2015-10-05 0.690 11,796,250 -24,000 0.95% 8,139,412
2015-10-05 2015-09-30 0.680 11,820,250 -14,000 0.95% 8,037,770
2015-10-02 2015-09-29 0.680 11,834,250 -14,000 0.95% 8,047,290
2015-09-30 2015-09-25 0.690 11,848,250 -4,000 0.95% 8,175,292
2015-09-29 2015-09-24 0.690 11,852,250 -8,000 0.95% 8,178,052
2015-09-25 2015-09-23 0.700 11,860,250 -16,000 0.95% 8,302,175
2015-09-24 2015-09-22 0.740 11,876,250 -16,000 0.96% 8,788,425
2015-09-21 2015-09-17 0.710 11,892,250 -2,000 0.96% 8,443,498
2015-09-11 2015-09-09 0.720 11,894,250 -8,000 0.96% 8,563,860
2015-09-10 2015-09-08 0.680 11,902,250 -2,000 0.96% 8,093,530
2015-09-04 2015-09-01 0.680 11,904,250 -32,000 0.96% 8,094,890
2015-09-01 2015-08-28 0.710 11,936,250 -12,000 0.96% 8,474,738
2015-08-31 2015-08-27 0.690 11,948,250 -9,080 0.96% 8,244,292
2015-08-05 2015-08-03 0.760 11,957,330 -215,970 0.96% 9,087,571
2015-08-04 2015-07-31 0.810 12,173,300 +1,164,970 0.98% 9,860,373
2015-08-03 2015-07-30 0.800 11,008,330 -2,322,000 0.89% 8,806,664
2015-07-31 2015-07-29 0.820 13,330,330 -6,000 1.07% 10,930,871
2015-07-28 2015-07-24 0.830 13,336,330 -2,454,000 1.07% 11,069,154
2015-07-27 2015-07-23 0.830 15,790,330 -2,554,000 1.27% 13,105,974
2015-07-24 2015-07-22 0.830 18,344,330 -918,000 1.48% 15,225,794
2015-07-23 2015-07-21 0.870 19,262,330 -718,000 1.55% 16,758,227
2015-07-22 2015-07-20 0.860 19,980,330 -1,761,396 1.61% 17,183,084
2015-06-08 2015-06-04 1.410 21,741,726 -500,000 1.75% 30,655,834
2015-06-04 2015-06-02 1.590 22,241,726 +547,080 1.79% 35,364,344
2015-05-05 2015-04-30 1.350 21,694,646 +9,945,836 1.75% 29,287,772
2015-04-21 2015-04-17 0.890 11,748,810 +500,000 0.95% 10,456,441
2015-04-20 2015-04-16 0.910 11,248,810 +500,000 0.90% 10,236,417
2015-04-17 2015-04-15 0.870 10,748,810 +500,000 0.86% 9,351,465
2015-04-16 2015-04-14 0.890 10,248,810 +500,000 0.82% 9,121,441
2015-03-05 2015-03-03 0.700 9,748,810 +9,746,560 0.78% 6,824,167
2015-02-27 2015-02-25 0.740 2,250 -9,700,000 0.00% 1,665
2015-02-10 2015-02-06 0.710 9,702,250 -883,320 0.78% 6,888,598
2015-02-09 2015-02-05 0.720 10,585,570 -576,000 0.85% 7,621,610
2015-02-05 2015-02-03 0.710 11,161,570 -84,000 0.90% 7,924,715
2015-02-04 2015-02-02 0.710 11,245,570 -56,000 0.90% 7,984,355
2015-01-20 2015-01-16 0.730 11,301,570 -356,001 0.91% 8,250,146
2015-01-13 2015-01-09 0.750 11,657,571 -222,574 0.94% 8,743,178
2015-01-12 2015-01-08 0.750 11,880,145 -463,425 0.96% 8,910,109
2015-01-08 2015-01-06 0.770 12,343,570 -313,936 0.99% 9,504,549
2015-01-07 2015-01-05 0.800 12,657,506 -166,064 1.02% 10,126,005
2014-12-18 2014-12-16 0.790 12,823,570 -135,936 1.03% 10,130,620
2014-12-09 2014-12-05 0.820 12,959,506 +3,257,256 1.04% 10,626,795
2014-12-08 2014-12-04 0.830 9,702,250 +9,684,680 0.78% 8,052,868
2014-12-05 2014-12-03 0.820 17,570 -4,000 0.00% 14,407
2014-12-04 2014-12-02 0.820 21,570 -982,000 0.00% 17,687
2014-12-03 2014-12-01 0.810 1,003,570 -10,243,936 0.08% 812,892
2014-12-02 2014-11-28 0.830 11,247,506 +1,545,256 0.90% 9,335,430
2014-11-12 2014-11-10 0.850 9,702,250 +2,250 0.78% 8,246,912
2014-06-12 2014-06-10 0.880 9,700,000 -9,320 0.78% 8,536,000
2014-03-26 2014-03-24 0.980 9,709,320 -36,000 0.78% 9,515,134
2014-03-25 2014-03-21 0.960 9,745,320 -161,000 0.78% 9,355,507
2014-03-14 2014-03-12 0.970 9,906,320 +197,000 0.80% 9,609,130
2013-12-16 2013-12-12 1.040 9,709,320 +9,700,000 0.78% 10,097,693
2013-12-11 2013-12-09 1.080 9,320 -9,700,000 0.00% 10,066
2013-11-21 2013-11-19 1.090 9,709,320 +9,700,000 0.78% 10,583,159
2013-11-15 2013-11-13 1.040 9,320 -9,991,000 0.00% 9,693
2013-11-11 2013-11-07 1.120 10,000,320 +291,000 0.80% 11,200,358
2013-11-07 2013-11-05 1.110 9,709,320 -4,000 0.78% 10,777,345
2013-11-06 2013-11-04 1.080 9,713,320 -6,000 0.78% 10,490,386
2013-11-04 2013-10-31 1.040 9,719,320 -46,000 0.78% 10,108,093
2013-10-11 2013-10-09 1.110 9,765,320 +9,700,000 0.79% 10,839,505
2013-08-02 2013-07-31 1.150 65,320 -8,528,000 0.01% 75,118
2013-08-01 2013-07-30 1.140 8,593,320 -16,000 0.69% 9,796,385
2013-07-31 2013-07-29 1.130 8,609,320 -72,000 0.69% 9,728,532
2013-07-29 2013-07-25 1.210 8,681,320 -2,000 0.70% 10,504,397
2013-07-26 2013-07-24 1.190 8,683,320 -16,000 0.70% 10,333,151
2013-06-13 2013-06-10 1.150 8,699,320 -538,200 0.70% 10,004,218
2013-06-10 2013-06-06 1.130 9,237,520 +9,237,520 0.74% 10,438,398
2012-11-16 2012-11-14 1.220 0 -50,000
2011-04-19 2011-04-15 2.790 50,000 +50,000 0.00% 139,500
2011-04-12 2011-04-08 2.050 0 -100,000
2011-04-08 2011-04-06 1.750 100,000 +100,000 0.01% 175,000
2011-02-01 2011-01-28 1.800 0 -100,000
2010-10-20 2010-10-18 1.020 100,000 +100,000 0.01% 102,000
2009-05-15 2009-05-13 1.090 0 -360,000
2009-05-14 2009-05-12 1.070 360,000 -140,000 0.03% 385,200
2009-05-13 2009-05-11 1.150 500,000 -1,000,000 0.04% 575,000
2009-05-08 2009-05-06 1.270 1,500,000 +1,500,000 0.12% 1,905,000
2009-01-07 2009-01-05 1.240 0 -608,000
2008-08-25 2008-08-20 1.400 608,000 -69,000 0.05% 851,200
2008-05-22 2008-05-20 2.510 677,000 +327,000 0.05% 1,699,270
2008-04-21 2008-04-17 2.738 350,000 +4,917 0.04% 958,465
2007-10-05 2007-10-03 6.146 345,083 -7,888 0.04% 2,121,000
2007-10-03 2007-09-28 6.633 352,971 -15,775 0.04% 2,341,322
2007-10-02 2007-09-27 6.491 368,746 -147,893 0.05% 2,393,601
2007-09-27 2007-09-24 6.400 516,639 -443,678 0.06% 3,306,443
2007-09-10 2007-09-06 5.680 960,317 -591,571 0.12% 5,454,402
2007-09-04 2007-08-31 5.071 1,551,888 -98,595 0.19% 7,870,002
2007-08-30 2007-08-28 5.071 1,650,483 -98,595 0.20% 8,370,001
2007-06-28 2007-06-26 5.670 1,749,078 -347,055 0.22% 9,916,661
2007-06-26 2007-06-22 5.862 2,096,133 0.26% 12,288,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top