History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,781 | +0 | 0.00% | 98 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,781 | +0 | 0.00% | 102 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,781 | -152,000 | 0.00% | 110 |
| 2025-10-09 | 2025-10-06 | 0.061 | 153,781 | +150,000 | 0.01% | 9,381 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,781 | +2,000 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,781 | -130,000 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.054 | 131,781 | +26,000 | 0.01% | 7,116 |
| 2025-09-16 | 2025-09-12 | 0.057 | 105,781 | -40,000 | 0.01% | 6,030 |
| 2025-09-12 | 2025-09-10 | 0.056 | 145,781 | +94,000 | 0.01% | 8,164 |
| 2025-09-11 | 2025-09-09 | 0.057 | 51,781 | -50,000 | 0.00% | 2,952 |
| 2025-09-10 | 2025-09-08 | 0.057 | 101,781 | +100,000 | 0.01% | 5,802 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,781 | -74,000 | 0.00% | 93 |
| 2025-09-03 | 2025-09-01 | 0.052 | 75,781 | +74,000 | 0.00% | 3,941 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,781 | -216,000 | 0.00% | 94 |
| 2025-09-01 | 2025-08-28 | 0.052 | 217,781 | -50,000 | 0.01% | 11,325 |
| 2025-08-29 | 2025-08-27 | 0.051 | 267,781 | +76,000 | 0.02% | 13,657 |
| 2025-08-27 | 2025-08-25 | 0.055 | 191,781 | -42,000 | 0.01% | 10,548 |
| 2025-08-25 | 2025-08-21 | 0.053 | 233,781 | -10,000 | 0.01% | 12,390 |
| 2025-08-19 | 2025-08-15 | 0.057 | 243,781 | +40,000 | 0.01% | 13,896 |
| 2025-08-18 | 2025-08-14 | 0.057 | 203,781 | +202,000 | 0.01% | 11,616 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,781 | -358,000 | 0.00% | 123 |
| 2025-08-12 | 2025-08-08 | 0.049 | 359,781 | +40,000 | 0.02% | 17,629 |
| 2025-08-07 | 2025-08-05 | 0.052 | 319,781 | -40,000 | 0.02% | 16,629 |
| 2025-07-31 | 2025-07-29 | 0.047 | 359,781 | +190,000 | 0.02% | 16,910 |
| 2025-07-28 | 2025-07-24 | 0.047 | 169,781 | +74,000 | 0.01% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 95,781 | +94,000 | 0.01% | 4,693 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,781 | -166,000 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.045 | 167,781 | +44,000 | 0.01% | 7,550 |
| 2025-07-16 | 2025-07-14 | 0.051 | 123,781 | +122,000 | 0.01% | 6,313 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,781 | -246,000 | 0.00% | 98 |
| 2025-06-26 | 2025-06-24 | 0.054 | 247,781 | -20,000 | 0.01% | 13,380 |
| 2025-06-17 | 2025-06-13 | 0.056 | 267,781 | +188,000 | 0.02% | 14,996 |
| 2025-06-16 | 2025-06-12 | 0.062 | 79,781 | -2,000 | 0.00% | 4,946 |
| 2025-06-13 | 2025-06-11 | 0.052 | 81,781 | +80,000 | 0.00% | 4,253 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,781 | -52,000 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.057 | 53,781 | +32,000 | 0.00% | 3,066 |
| 2025-06-02 | 2025-05-29 | 0.052 | 21,781 | +20,000 | 0.00% | 1,133 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,781 | -6,000 | 0.00% | 94 |
| 2025-05-08 | 2025-05-06 | 0.047 | 7,781 | +6,000 | 0.00% | 366 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,781 | -90,000 | 0.00% | 84 |
| 2025-04-24 | 2025-04-22 | 0.045 | 91,781 | +90,000 | 0.01% | 4,130 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,781 | -244,000 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.047 | 245,781 | +14,000 | 0.01% | 11,552 |
| 2025-04-15 | 2025-04-11 | 0.047 | 231,781 | -120,000 | 0.01% | 10,894 |
| 2025-04-14 | 2025-04-10 | 0.046 | 351,781 | -90,000 | 0.02% | 16,182 |
| 2025-04-10 | 2025-04-08 | 0.044 | 441,781 | +94,000 | 0.03% | 19,438 |
| 2025-04-09 | 2025-04-07 | 0.043 | 347,781 | +120,000 | 0.02% | 14,955 |
| 2025-04-02 | 2025-03-31 | 0.054 | 227,781 | +226,000 | 0.01% | 12,300 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,781 | -444,000 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.052 | 445,781 | +198,000 | 0.03% | 23,181 |
| 2025-03-27 | 2025-03-25 | 0.051 | 247,781 | -50,000 | 0.01% | 12,637 |
| 2025-03-26 | 2025-03-24 | 0.051 | 297,781 | +296,000 | 0.02% | 15,187 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,781 | -916,000 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.048 | 917,781 | +240,000 | 0.05% | 44,053 |
| 2025-03-13 | 2025-03-11 | 0.049 | 677,781 | +676,000 | 0.04% | 33,211 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,781 | -60,000 | 0.00% | 94 |
| 2025-03-11 | 2025-03-07 | 0.049 | 61,781 | -60,000 | 0.00% | 3,027 |
| 2025-03-10 | 2025-03-06 | 0.054 | 121,781 | -12,000 | 0.01% | 6,576 |
| 2025-03-07 | 2025-03-05 | 0.047 | 133,781 | +66,000 | 0.01% | 6,288 |
| 2025-03-04 | 2025-02-28 | 0.045 | 67,781 | +66,000 | 0.00% | 3,050 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,781 | -188,000 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.048 | 189,781 | +188,000 | 0.01% | 9,109 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,781 | -272,000 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.045 | 273,781 | +190,000 | 0.02% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.047 | 83,781 | -118,000 | 0.00% | 3,938 |
| 2025-02-14 | 2025-02-12 | 0.048 | 201,781 | +200,000 | 0.01% | 9,685 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,781 | -338,000 | 0.00% | 89 |
| 2025-02-10 | 2025-02-06 | 0.051 | 339,781 | +62,000 | 0.02% | 17,329 |
| 2025-02-07 | 2025-02-05 | 0.045 | 277,781 | +248,000 | 0.02% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.047 | 29,781 | -6,000 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.049 | 35,781 | +34,000 | 0.00% | 1,753 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,781 | -506,000 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.047 | 507,781 | +62,000 | 0.03% | 23,866 |
| 2025-01-03 | 2024-12-31 | 0.053 | 445,781 | +444,000 | 0.03% | 23,626 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,781 | -156,000 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.043 | 157,781 | +66,000 | 0.01% | 6,785 |
| 2024-12-16 | 2024-12-12 | 0.045 | 91,781 | +90,000 | 0.01% | 4,130 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,781 | -634,000 | 0.00% | 85 |
| 2024-12-09 | 2024-12-05 | 0.045 | 635,781 | -104,000 | 0.04% | 28,610 |
| 2024-11-18 | 2024-11-14 | 0.053 | 739,781 | +196,000 | 0.04% | 39,208 |
| 2024-11-06 | 2024-11-04 | 0.048 | 543,781 | -106,000 | 0.03% | 26,101 |
| 2024-11-05 | 2024-11-01 | 0.053 | 649,781 | -4,000 | 0.04% | 34,438 |
| 2024-10-30 | 2024-10-28 | 0.044 | 653,781 | +360,000 | 0.04% | 28,766 |
| 2024-10-28 | 2024-10-24 | 0.045 | 293,781 | -42,000 | 0.02% | 13,220 |
| 2024-10-25 | 2024-10-23 | 0.049 | 335,781 | -26,000 | 0.02% | 16,453 |
| 2024-10-24 | 2024-10-22 | 0.049 | 361,781 | +138,000 | 0.02% | 17,727 |
| 2024-10-23 | 2024-10-21 | 0.048 | 223,781 | +88,000 | 0.01% | 10,741 |
| 2024-10-18 | 2024-10-16 | 0.047 | 135,781 | +54,000 | 0.01% | 6,382 |
| 2024-10-17 | 2024-10-15 | 0.049 | 81,781 | +80,000 | 0.00% | 4,007 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,781 | -286,000 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.055 | 287,781 | +286,000 | 0.02% | 15,828 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,781 | -302,000 | 0.00% | 105 |
| 2024-10-08 | 2024-10-04 | 0.055 | 303,781 | +302,000 | 0.02% | 16,708 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,781 | -472,000 | 0.00% | 93 |
| 2024-09-26 | 2024-09-24 | 0.046 | 473,781 | +392,000 | 0.03% | 21,794 |
| 2024-09-25 | 2024-09-23 | 0.045 | 81,781 | -34,000 | 0.00% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.046 | 115,781 | -160,000 | 0.01% | 5,326 |
| 2024-09-23 | 2024-09-19 | 0.049 | 275,781 | +214,000 | 0.02% | 13,513 |
| 2024-09-20 | 2024-09-17 | 0.046 | 61,781 | -122,000 | 0.00% | 2,842 |
| 2024-09-17 | 2024-09-13 | 0.046 | 183,781 | +182,000 | 0.01% | 8,454 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,781 | -20,000 | 0.00% | 85 |
| 2024-09-10 | 2024-09-05 | 0.049 | 21,781 | -2,000 | 0.00% | 1,067 |
| 2024-08-30 | 2024-08-28 | 0.049 | 23,781 | +22,000 | 0.00% | 1,165 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,781 | -242,000 | 0.00% | 91 |
| 2024-08-28 | 2024-08-26 | 0.048 | 243,781 | +20,000 | 0.01% | 11,701 |
| 2024-08-27 | 2024-08-23 | 0.047 | 223,781 | +222,000 | 0.01% | 10,518 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,781 | -20,000 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.046 | 21,781 | -164,000 | 0.00% | 1,002 |
| 2024-08-14 | 2024-08-12 | 0.050 | 185,781 | +166,000 | 0.01% | 9,289 |
| 2024-08-13 | 2024-08-09 | 0.056 | 19,781 | -6,000 | 0.00% | 1,108 |
| 2024-08-09 | 2024-08-07 | 0.051 | 25,781 | -142,000 | 0.00% | 1,315 |
| 2024-08-08 | 2024-08-06 | 0.052 | 167,781 | -2,000 | 0.01% | 8,725 |
| 2024-08-07 | 2024-08-05 | 0.050 | 169,781 | +168,000 | 0.01% | 8,489 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,781 | -8,000 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.052 | 9,781 | +8,000 | 0.00% | 509 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,781 | -142,000 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.053 | 143,781 | -20,000 | 0.01% | 7,620 |
| 2024-07-19 | 2024-07-17 | 0.055 | 163,781 | +162,000 | 0.01% | 9,008 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,781 | -228,000 | 0.00% | 105 |
| 2024-07-11 | 2024-07-09 | 0.061 | 229,781 | +228,000 | 0.01% | 14,017 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,781 | -32,000 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.054 | 33,781 | +32,000 | 0.00% | 1,824 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,781 | -128,000 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.055 | 129,781 | +128,000 | 0.01% | 7,138 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,781 | -90,000 | 0.00% | 96 |
| 2024-06-26 | 2024-06-24 | 0.052 | 91,781 | -38,000 | 0.01% | 4,773 |
| 2024-06-24 | 2024-06-20 | 0.056 | 129,781 | -10,000 | 0.01% | 7,268 |
| 2024-06-20 | 2024-06-18 | 0.056 | 139,781 | +32,000 | 0.01% | 7,828 |
| 2024-06-19 | 2024-06-17 | 0.058 | 107,781 | -44,000 | 0.01% | 6,251 |
| 2024-06-18 | 2024-06-14 | 0.059 | 151,781 | -96,000 | 0.01% | 8,955 |
| 2024-06-17 | 2024-06-13 | 0.058 | 247,781 | -52,000 | 0.01% | 14,371 |
| 2024-06-12 | 2024-06-07 | 0.062 | 299,781 | -4,000 | 0.02% | 18,586 |
| 2024-06-05 | 2024-06-03 | 0.055 | 303,781 | +84,000 | 0.02% | 16,708 |
| 2024-06-03 | 2024-05-30 | 0.057 | 219,781 | -70,000 | 0.01% | 12,528 |
| 2024-05-30 | 2024-05-28 | 0.058 | 289,781 | +288,000 | 0.02% | 16,807 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,781 | -204,000 | 0.00% | 107 |
| 2024-05-27 | 2024-05-23 | 0.060 | 205,781 | +62,000 | 0.01% | 12,347 |
| 2024-05-24 | 2024-05-22 | 0.063 | 143,781 | -138,000 | 0.01% | 9,058 |
| 2024-05-23 | 2024-05-21 | 0.060 | 281,781 | -8,000 | 0.02% | 16,907 |
| 2024-05-22 | 2024-05-20 | 0.053 | 289,781 | +100,000 | 0.02% | 15,358 |
| 2024-05-21 | 2024-05-17 | 0.051 | 189,781 | +42,000 | 0.01% | 9,679 |
| 2024-05-20 | 2024-05-16 | 0.051 | 147,781 | +36,000 | 0.01% | 7,537 |
| 2024-05-17 | 2024-05-14 | 0.050 | 111,781 | -476,000 | 0.01% | 5,589 |
| 2024-05-16 | 2024-05-13 | 0.050 | 587,781 | +150,000 | 0.03% | 29,389 |
| 2024-05-10 | 2024-05-08 | 0.050 | 437,781 | +220,000 | 0.02% | 21,889 |
| 2024-05-06 | 2024-05-02 | 0.049 | 217,781 | -2,000 | 0.01% | 10,671 |
| 2024-05-03 | 2024-04-30 | 0.050 | 219,781 | +144,000 | 0.01% | 10,989 |
| 2024-05-02 | 2024-04-29 | 0.050 | 75,781 | +74,000 | 0.00% | 3,789 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,781 | -362,000 | 0.00% | 91 |
| 2024-04-29 | 2024-04-25 | 0.051 | 363,781 | +10,000 | 0.02% | 18,553 |
| 2024-04-26 | 2024-04-24 | 0.046 | 353,781 | +34,000 | 0.02% | 16,274 |
| 2024-04-25 | 2024-04-23 | 0.050 | 319,781 | +100,000 | 0.02% | 15,989 |
| 2024-04-23 | 2024-04-19 | 0.047 | 219,781 | -20,000 | 0.01% | 10,330 |
| 2024-04-22 | 2024-04-18 | 0.048 | 239,781 | -20,000 | 0.01% | 11,509 |
| 2024-04-17 | 2024-04-15 | 0.058 | 259,781 | +258,000 | 0.01% | 15,067 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,781 | -60,000 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.064 | 61,781 | +32,000 | 0.00% | 3,954 |
| 2024-02-28 | 2024-02-26 | 0.067 | 29,781 | -2,000 | 0.00% | 1,995 |
| 2024-02-21 | 2024-02-19 | 0.066 | 31,781 | -2,000 | 0.00% | 2,098 |
| 2024-02-14 | 2024-02-07 | 0.069 | 33,781 | -10,000 | 0.00% | 2,331 |
| 2024-02-07 | 2024-02-05 | 0.067 | 43,781 | +42,000 | 0.00% | 2,933 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,781 | -20,000 | 0.00% | 125 |
| 2024-01-30 | 2024-01-26 | 0.066 | 21,781 | +20,000 | 0.00% | 1,438 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,781 | -140,000 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 0.060 | 141,781 | -8,000 | 0.01% | 8,507 |
| 2024-01-25 | 2024-01-23 | 0.054 | 149,781 | +112,000 | 0.01% | 8,088 |
| 2024-01-24 | 2024-01-22 | 0.050 | 37,781 | -12,000 | 0.00% | 1,889 |
| 2024-01-23 | 2024-01-19 | 0.051 | 49,781 | -142,000 | 0.00% | 2,539 |
| 2024-01-22 | 2024-01-18 | 0.062 | 191,781 | +36,000 | 0.01% | 11,890 |
| 2024-01-19 | 2024-01-17 | 0.075 | 155,781 | +46,068 | 0.01% | 11,684 |
| 2024-01-18 | 2024-01-16 | 0.084 | 109,713 | -26,000 | 0.01% | 9,216 |
| 2024-01-17 | 2024-01-15 | 0.090 | 135,713 | -6,000 | 0.01% | 12,214 |
| 2024-01-16 | 2024-01-12 | 0.097 | 141,713 | -24,000 | 0.01% | 13,746 |
| 2024-01-15 | 2024-01-11 | 0.099 | 165,713 | -22,000 | 0.01% | 16,406 |
| 2024-01-12 | 2024-01-10 | 0.105 | 187,713 | -22,000 | 0.01% | 19,710 |
| 2024-01-11 | 2024-01-09 | 0.110 | 209,713 | -48,000 | 0.01% | 23,068 |
| 2024-01-10 | 2024-01-08 | 0.121 | 257,713 | +20,000 | 0.01% | 31,183 |
| 2024-01-09 | 2024-01-05 | 0.140 | 237,713 | -12,000 | 0.01% | 33,280 |
| 2024-01-08 | 2024-01-04 | 0.140 | 249,713 | -18,000 | 0.01% | 34,960 |
| 2024-01-03 | 2023-12-29 | 0.218 | 267,713 | -6,000 | 0.02% | 58,361 |
| 2023-12-29 | 2023-12-27 | 0.231 | 273,713 | -2,000 | 0.02% | 63,228 |
| 2023-12-13 | 2023-12-11 | 0.250 | 275,713 | -4,000 | 0.02% | 68,928 |
| 2023-12-05 | 2023-12-01 | 0.250 | 279,713 | -6,000 | 0.02% | 69,928 |
| 2023-12-04 | 2023-11-30 | 0.230 | 285,713 | +1,600 | 0.02% | 65,714 |
| 2023-11-28 | 2023-11-24 | 0.270 | 284,113 | -48,000 | 0.02% | 76,711 |
| 2023-11-24 | 2023-11-22 | 0.238 | 332,113 | +40,000 | 0.02% | 79,043 |
| 2023-11-10 | 2023-11-08 | 0.249 | 292,113 | -2,000 | 0.02% | 72,736 |
| 2023-10-31 | 2023-10-27 | 0.255 | 294,113 | -8,000 | 0.02% | 74,999 |
| 2023-10-18 | 2023-10-16 | 0.260 | 302,113 | +2,000 | 0.02% | 78,549 |
| 2023-10-13 | 2023-10-11 | 0.260 | 300,113 | -2,000 | 0.02% | 78,029 |
| 2023-10-10 | 2023-10-06 | 0.260 | 302,113 | -2,000 | 0.02% | 78,549 |
| 2023-10-06 | 2023-10-04 | 0.270 | 304,113 | -4,000 | 0.02% | 82,111 |
| 2023-09-18 | 2023-09-14 | 0.209 | 308,113 | -2,000 | 0.02% | 64,396 |
| 2023-09-15 | 2023-09-13 | 0.190 | 310,113 | +2,000 | 0.02% | 58,921 |
| 2023-09-12 | 2023-09-07 | 0.190 | 308,113 | -2,000 | 0.02% | 58,541 |
| 2023-08-31 | 2023-08-29 | 0.190 | 310,113 | -2,000 | 0.02% | 58,921 |
| 2023-08-25 | 2023-08-23 | 0.191 | 312,113 | +2,000 | 0.02% | 59,614 |
| 2023-08-15 | 2023-08-11 | 0.231 | 310,113 | -28,000 | 0.02% | 71,636 |
| 2023-08-11 | 2023-08-09 | 0.236 | 338,113 | +10,000 | 0.02% | 79,795 |
| 2023-08-09 | 2023-08-07 | 0.250 | 328,113 | +18,000 | 0.02% | 82,028 |
| 2023-08-08 | 2023-08-04 | 0.250 | 310,113 | -28,000 | 0.02% | 77,528 |
| 2023-08-07 | 2023-08-03 | 0.255 | 338,113 | -4,000 | 0.02% | 86,219 |
| 2023-08-04 | 2023-08-02 | 0.250 | 342,113 | -2,000 | 0.02% | 85,528 |
| 2023-07-31 | 2023-07-27 | 0.230 | 344,113 | +4,000 | 0.02% | 79,146 |
| 2023-07-24 | 2023-07-20 | 0.250 | 340,113 | -2,000 | 0.02% | 85,028 |
| 2023-07-13 | 2023-07-11 | 0.255 | 342,113 | -2,000 | 0.02% | 87,239 |
| 2023-07-06 | 2023-07-04 | 0.275 | 344,113 | +14,000 | 0.02% | 94,631 |
| 2023-07-05 | 2023-07-03 | 0.275 | 330,113 | -2,000 | 0.02% | 90,781 |
| 2023-05-17 | 2023-05-15 | 0.280 | 332,113 | +2,000 | 0.02% | 92,992 |
| 2023-04-26 | 2023-04-24 | 0.295 | 330,113 | +2,000 | 0.02% | 97,383 |
| 2023-04-21 | 2023-04-19 | 0.295 | 328,113 | +2,000 | 0.02% | 96,793 |
| 2023-04-13 | 2023-04-11 | 0.315 | 326,113 | -2,000 | 0.02% | 102,726 |
| 2023-04-06 | 2023-04-03 | 0.315 | 328,113 | -26,000 | 0.02% | 103,356 |
| 2023-04-04 | 2023-03-31 | 0.310 | 354,113 | +26,000 | 0.02% | 109,775 |
| 2023-03-31 | 2023-03-29 | 0.315 | 328,113 | -2,000 | 0.02% | 103,356 |
| 2023-03-30 | 2023-03-28 | 0.320 | 330,113 | -38,000 | 0.02% | 105,636 |
| 2023-03-27 | 2023-03-23 | 0.335 | 368,113 | +256,333 | 0.02% | 123,318 |
| 2023-03-22 | 2023-03-20 | 0.310 | 111,780 | +38,000 | 0.01% | 34,652 |
| 2023-03-13 | 2023-03-09 | 0.335 | 73,780 | -10,000 | 0.00% | 24,716 |
| 2023-03-10 | 2023-03-08 | 0.300 | 83,780 | +10,000 | 0.01% | 25,134 |
| 2023-03-03 | 2023-03-01 | 0.285 | 73,780 | -12,000 | 0.00% | 21,027 |
| 2023-03-01 | 2023-02-27 | 0.265 | 85,780 | +6,000 | 0.01% | 22,732 |
| 2023-02-16 | 2023-02-14 | 0.315 | 79,780 | +4,000 | 0.01% | 25,131 |
| 2023-02-06 | 2023-02-02 | 0.310 | 75,780 | +2,000 | 0.01% | 23,492 |
| 2022-11-01 | 2022-10-28 | 0.430 | 73,780 | -16,000 | 0.00% | 31,725 |
| 2022-06-01 | 2022-05-30 | 0.480 | 89,780 | -206,000 | 0.01% | 43,094 |
| 2022-05-04 | 2022-04-29 | 0.260 | 295,780 | -2,000 | 0.02% | 76,903 |
| 2022-04-21 | 2022-04-19 | 0.290 | 297,780 | +4,000 | 0.02% | 86,356 |
| 2022-04-07 | 2022-04-04 | 0.300 | 293,780 | +2,000 | 0.02% | 88,134 |
| 2022-03-08 | 2022-03-04 | 0.285 | 291,780 | +6,000 | 0.02% | 83,157 |
| 2022-02-17 | 2022-02-15 | 0.340 | 285,780 | -20,000 | 0.02% | 97,165 |
| 2022-02-15 | 2022-02-11 | 0.340 | 305,780 | -8,000 | 0.02% | 103,965 |
| 2022-02-14 | 2022-02-10 | 0.340 | 313,780 | -14,000 | 0.02% | 106,685 |
| 2022-01-26 | 2022-01-24 | 0.320 | 327,780 | +4,000 | 0.02% | 104,890 |
| 2022-01-18 | 2022-01-14 | 0.350 | 323,780 | +22,000 | 0.02% | 113,323 |
| 2022-01-13 | 2022-01-11 | 0.380 | 301,780 | -12,000 | 0.02% | 114,676 |
| 2022-01-04 | 2021-12-31 | 0.285 | 313,780 | +14,000 | 0.02% | 89,427 |
| 2021-11-22 | 2021-11-18 | 0.345 | 299,780 | +2,000 | 0.02% | 103,424 |
| 2021-11-18 | 2021-11-16 | 0.320 | 297,780 | +20,000 | 0.02% | 95,290 |
| 2021-11-15 | 2021-11-11 | 0.315 | 277,780 | +188,000 | 0.02% | 87,501 |
| 2021-11-08 | 2021-11-04 | 0.385 | 89,780 | -14,000 | 0.01% | 34,565 |
| 2021-10-28 | 2021-10-26 | 0.480 | 103,780 | +14,000 | 0.01% | 49,814 |
| 2021-10-08 | 2021-10-06 | 0.750 | 89,780 | -14,000 | 0.01% | 67,335 |
| 2021-06-10 | 2021-06-08 | 0.680 | 103,780 | +14,000 | 0.01% | 70,570 |
| 2021-03-11 | 2021-03-09 | 0.610 | 89,780 | -2,000 | 0.01% | 54,766 |
| 2021-02-18 | 2021-02-16 | 0.750 | 91,780 | -2,000 | 0.01% | 68,835 |
| 2021-02-01 | 2021-01-28 | 0.680 | 93,780 | +2,000 | 0.01% | 63,770 |
| 2021-01-29 | 2021-01-27 | 0.670 | 91,780 | +2,000 | 0.01% | 61,493 |
| 2020-11-26 | 2020-11-24 | 0.580 | 89,780 | +2,000 | 0.01% | 52,072 |
| 2020-05-19 | 2020-05-15 | 0.910 | 87,780 | -4,000 | 0.01% | 79,880 |
| 2020-04-27 | 2020-04-23 | 0.820 | 91,780 | +2,000 | 0.01% | 75,260 |
| 2020-04-16 | 2020-04-14 | 0.900 | 89,780 | +2,000 | 0.01% | 80,802 |
| 2020-03-24 | 2020-03-20 | 0.900 | 87,780 | -10,000 | 0.01% | 79,002 |
| 2020-03-17 | 2020-03-13 | 0.990 | 97,780 | +10,000 | 0.01% | 96,802 |
| 2020-03-04 | 2020-03-02 | 1.050 | 87,780 | -60,000 | 0.01% | 92,169 |
| 2020-03-02 | 2020-02-27 | 1.070 | 147,780 | +60,000 | 0.01% | 158,125 |
| 2020-02-28 | 2020-02-26 | 1.070 | 87,780 | -66,000 | 0.01% | 93,925 |
| 2020-02-26 | 2020-02-24 | 1.070 | 153,780 | +10,000 | 0.01% | 164,545 |
| 2020-02-25 | 2020-02-21 | 1.120 | 143,780 | +56,000 | 0.01% | 161,034 |
| 2020-02-21 | 2020-02-19 | 1.070 | 87,780 | -116,000 | 0.01% | 93,925 |
| 2020-02-20 | 2020-02-18 | 1.080 | 203,780 | +112,000 | 0.01% | 220,082 |
| 2020-02-19 | 2020-02-17 | 1.050 | 91,780 | -56,000 | 0.01% | 96,369 |
| 2020-02-07 | 2020-02-05 | 1.060 | 147,780 | +60,000 | 0.01% | 156,647 |
| 2020-02-06 | 2020-02-04 | 1.110 | 87,780 | -62,000 | 0.01% | 97,436 |
| 2020-02-05 | 2020-02-03 | 1.070 | 149,780 | +10,000 | 0.01% | 160,265 |
| 2020-02-04 | 2020-01-31 | 1.080 | 139,780 | +24,000 | 0.01% | 150,962 |
| 2020-02-03 | 2020-01-30 | 1.130 | 115,780 | +6,000 | 0.01% | 130,831 |
| 2020-01-30 | 2020-01-24 | 1.120 | 109,780 | +24,000 | 0.01% | 122,954 |
| 2020-01-23 | 2020-01-21 | 1.110 | 85,780 | -66,000 | 0.01% | 95,216 |
| 2020-01-22 | 2020-01-20 | 1.210 | 151,780 | +48,000 | 0.01% | 183,654 |
| 2020-01-16 | 2020-01-14 | 1.170 | 103,780 | -42,000 | 0.01% | 121,423 |
| 2020-01-15 | 2020-01-13 | 1.160 | 145,780 | +12,000 | 0.01% | 169,105 |
| 2020-01-13 | 2020-01-09 | 1.110 | 133,780 | +12,000 | 0.01% | 148,496 |
| 2020-01-10 | 2020-01-08 | 1.110 | 121,780 | +24,000 | 0.01% | 135,176 |
| 2020-01-07 | 2020-01-03 | 1.110 | 97,780 | -50,000 | 0.01% | 108,536 |
| 2020-01-06 | 2020-01-02 | 1.120 | 147,780 | +50,000 | 0.01% | 165,514 |
| 2020-01-02 | 2019-12-27 | 1.130 | 97,780 | -24,000 | 0.01% | 110,491 |
| 2019-12-27 | 2019-12-20 | 1.120 | 121,780 | +24,000 | 0.01% | 136,394 |
| 2019-12-20 | 2019-12-18 | 1.060 | 97,780 | -44,000 | 0.01% | 103,647 |
| 2019-12-19 | 2019-12-17 | 1.060 | 141,780 | +10,000 | 0.01% | 150,287 |
| 2019-12-18 | 2019-12-16 | 1.040 | 131,780 | +4,000 | 0.01% | 137,051 |
| 2019-12-10 | 2019-12-06 | 1.080 | 127,780 | +30,000 | 0.01% | 138,002 |
| 2019-12-09 | 2019-12-05 | 1.050 | 97,780 | -10,000 | 0.01% | 102,669 |
| 2019-11-28 | 2019-11-26 | 1.040 | 107,780 | -22,000 | 0.01% | 112,091 |
| 2019-11-27 | 2019-11-25 | 1.050 | 129,780 | -4,000 | 0.01% | 136,269 |
| 2019-11-26 | 2019-11-22 | 1.080 | 133,780 | +26,000 | 0.01% | 144,482 |
| 2019-11-15 | 2019-11-13 | 1.020 | 107,780 | -30,000 | 0.01% | 109,936 |
| 2019-11-14 | 2019-11-12 | 1.030 | 137,780 | -6,000 | 0.01% | 141,913 |
| 2019-11-12 | 2019-11-08 | 1.100 | 143,780 | +46,000 | 0.01% | 158,158 |
| 2019-10-28 | 2019-10-24 | 1.040 | 97,780 | +4,000 | 0.01% | 101,691 |
| 2019-10-24 | 2019-10-22 | 1.040 | 93,780 | +4,000 | 0.01% | 97,531 |
| 2019-10-21 | 2019-10-17 | 1.070 | 89,780 | -2,000 | 0.01% | 96,065 |
| 2019-10-18 | 2019-10-16 | 1.030 | 91,780 | -68,000 | 0.01% | 94,533 |
| 2019-10-17 | 2019-10-15 | 1.020 | 159,780 | +40,000 | 0.01% | 162,976 |
| 2019-10-16 | 2019-10-14 | 1.040 | 119,780 | +20,000 | 0.01% | 124,571 |
| 2019-10-15 | 2019-10-11 | 1.020 | 99,780 | -32,000 | 0.01% | 101,776 |
| 2019-10-14 | 2019-10-10 | 1.080 | 131,780 | +32,000 | 0.01% | 142,322 |
| 2019-10-11 | 2019-10-09 | 1.070 | 99,780 | -18,000 | 0.01% | 106,765 |
| 2019-10-10 | 2019-10-08 | 1.100 | 117,780 | +12,000 | 0.01% | 129,558 |
| 2019-10-09 | 2019-10-04 | 1.070 | 105,780 | +6,000 | 0.01% | 113,185 |
| 2019-09-16 | 2019-09-12 | 1.060 | 99,780 | -62,000 | 0.01% | 105,767 |
| 2019-09-12 | 2019-09-10 | 1.150 | 161,780 | +62,000 | 0.01% | 186,047 |
| 2019-09-10 | 2019-09-06 | 1.000 | 99,780 | -6,000 | 0.01% | 99,780 |
| 2019-09-09 | 2019-09-05 | 1.040 | 105,780 | +6,000 | 0.01% | 110,011 |
| 2019-09-06 | 2019-09-04 | 1.010 | 99,780 | -108,000 | 0.01% | 100,778 |
| 2019-09-03 | 2019-08-30 | 1.030 | 207,780 | +108,000 | 0.01% | 214,013 |
| 2019-09-02 | 2019-08-29 | 0.990 | 99,780 | -66,000 | 0.01% | 98,782 |
| 2019-08-30 | 2019-08-28 | 1.010 | 165,780 | +66,000 | 0.01% | 167,438 |
| 2019-08-29 | 2019-08-27 | 1.000 | 99,780 | -22,000 | 0.01% | 99,780 |
| 2019-08-28 | 2019-08-26 | 1.010 | 121,780 | +22,000 | 0.01% | 122,998 |
| 2019-08-23 | 2019-08-21 | 1.000 | 99,780 | -64,000 | 0.01% | 99,780 |
| 2019-08-22 | 2019-08-20 | 0.990 | 163,780 | -50,000 | 0.01% | 162,142 |
| 2019-08-14 | 2019-08-12 | 1.010 | 213,780 | +110,000 | 0.01% | 215,918 |
| 2019-08-13 | 2019-08-09 | 1.000 | 103,780 | -120,000 | 0.01% | 103,780 |
| 2019-08-12 | 2019-08-08 | 1.020 | 223,780 | +10,000 | 0.02% | 228,256 |
| 2019-08-09 | 2019-08-07 | 1.010 | 213,780 | -18,000 | 0.01% | 215,918 |
| 2019-08-07 | 2019-08-05 | 1.060 | 231,780 | +10,000 | 0.02% | 245,687 |
| 2019-08-06 | 2019-08-02 | 1.080 | 221,780 | +136,000 | 0.01% | 239,522 |
| 2019-08-05 | 2019-08-01 | 1.080 | 85,780 | -120,000 | 0.01% | 92,642 |
| 2019-08-02 | 2019-07-31 | 1.080 | 205,780 | +18,000 | 0.01% | 222,242 |
| 2019-08-01 | 2019-07-30 | 1.090 | 187,780 | +102,000 | 0.01% | 204,680 |
| 2019-07-31 | 2019-07-29 | 1.080 | 85,780 | -16,000 | 0.01% | 92,642 |
| 2019-07-30 | 2019-07-26 | 1.090 | 101,780 | -100,000 | 0.01% | 110,940 |
| 2019-07-29 | 2019-07-25 | 1.100 | 201,780 | +116,000 | 0.01% | 221,958 |
| 2019-07-26 | 2019-07-24 | 1.090 | 85,780 | -76,000 | 0.01% | 93,500 |
| 2019-07-24 | 2019-07-22 | 1.110 | 161,780 | -50,000 | 0.01% | 179,576 |
| 2019-07-23 | 2019-07-19 | 1.130 | 211,780 | +14,000 | 0.01% | 239,311 |
| 2019-07-22 | 2019-07-18 | 1.130 | 197,780 | -2,000 | 0.01% | 223,491 |
| 2019-07-18 | 2019-07-16 | 1.120 | 199,780 | +114,000 | 0.01% | 223,754 |
| 2019-07-17 | 2019-07-15 | 1.110 | 85,780 | +2,000 | 0.01% | 95,216 |
| 2019-07-16 | 2019-07-12 | 1.140 | 83,780 | +36,000 | 0.01% | 95,509 |
| 2019-07-12 | 2019-07-10 | 1.160 | 47,780 | +4,000 | 0.00% | 55,425 |
| 2019-07-11 | 2019-07-09 | 1.120 | 43,780 | +4,000 | 0.00% | 49,034 |
| 2019-07-10 | 2019-07-08 | 1.130 | 39,780 | -66,000 | 0.00% | 44,951 |
| 2019-07-08 | 2019-07-04 | 1.150 | 105,780 | +70,000 | 0.01% | 121,647 |
| 2019-07-05 | 2019-07-03 | 1.120 | 35,780 | -58,000 | 0.00% | 40,074 |
| 2019-07-04 | 2019-07-02 | 1.140 | 93,780 | +12,000 | 0.01% | 106,909 |
| 2019-07-03 | 2019-06-28 | 1.120 | 81,780 | -134,000 | 0.01% | 91,594 |
| 2019-06-18 | 2019-06-14 | 1.160 | 215,780 | +2,000 | 0.01% | 250,305 |
| 2019-06-17 | 2019-06-13 | 1.150 | 213,780 | +182,000 | 0.01% | 245,847 |
| 2019-06-14 | 2019-06-12 | 1.140 | 31,780 | +2,000 | 0.00% | 36,229 |
| 2019-06-13 | 2019-06-11 | 1.150 | 29,780 | +4,000 | 0.00% | 34,247 |
| 2019-06-12 | 2019-06-10 | 1.130 | 25,780 | +4,000 | 0.00% | 29,131 |
| 2019-06-05 | 2019-06-03 | 1.140 | 21,780 | -14,000 | 0.00% | 24,829 |
| 2019-06-04 | 2019-05-31 | 1.160 | 35,780 | +14,000 | 0.00% | 41,505 |
| 2019-05-28 | 2019-05-24 | 1.170 | 21,780 | -40,000 | 0.00% | 25,483 |
| 2019-05-27 | 2019-05-23 | 1.180 | 61,780 | +4,000 | 0.00% | 72,900 |
| 2019-05-22 | 2019-05-20 | 1.180 | 57,780 | -176,000 | 0.00% | 68,180 |
| 2019-05-21 | 2019-05-17 | 1.180 | 233,780 | +164,000 | 0.02% | 275,860 |
| 2019-05-16 | 2019-05-14 | 1.200 | 69,780 | -122,000 | 0.00% | 83,736 |
| 2019-05-15 | 2019-05-10 | 1.230 | 191,780 | +122,000 | 0.01% | 235,889 |
| 2019-05-09 | 2019-05-07 | 1.210 | 69,780 | -10,000 | 0.00% | 84,434 |
| 2019-05-08 | 2019-05-06 | 1.210 | 79,780 | +10,000 | 0.01% | 96,534 |
| 2019-04-30 | 2019-04-26 | 1.220 | 69,780 | +8,000 | 0.00% | 85,132 |
| 2019-04-29 | 2019-04-25 | 1.210 | 61,780 | -96,000 | 0.00% | 74,754 |
| 2019-04-26 | 2019-04-24 | 1.230 | 157,780 | -92,000 | 0.01% | 194,069 |
| 2019-04-25 | 2019-04-23 | 1.250 | 249,780 | +158,000 | 0.02% | 312,225 |
| 2019-04-12 | 2019-04-10 | 1.240 | 91,780 | +30,000 | 0.01% | 113,807 |
| 2019-04-08 | 2019-04-03 | 1.240 | 61,780 | -24,000 | 0.00% | 76,607 |
| 2019-04-02 | 2019-03-29 | 1.280 | 85,780 | +24,000 | 0.01% | 109,798 |
| 2019-03-27 | 2019-03-25 | 1.250 | 61,780 | -24,000 | 0.00% | 77,225 |
| 2019-03-26 | 2019-03-22 | 1.250 | 85,780 | +6,000 | 0.01% | 107,225 |
| 2019-03-21 | 2019-03-19 | 1.250 | 79,780 | -10,000 | 0.01% | 99,725 |
| 2019-03-18 | 2019-03-14 | 1.260 | 89,780 | +28,000 | 0.01% | 113,123 |
| 2019-03-15 | 2019-03-13 | 1.250 | 61,780 | +22,000 | 0.00% | 77,225 |
| 2019-03-14 | 2019-03-12 | 1.250 | 39,780 | +18,000 | 0.00% | 49,725 |
| 2019-03-08 | 2019-03-06 | 1.240 | 21,780 | -48,000 | 0.00% | 27,007 |
| 2019-03-07 | 2019-03-05 | 1.260 | 69,780 | +38,000 | 0.00% | 87,923 |
| 2019-03-05 | 2019-03-01 | 1.230 | 31,780 | +4,000 | 0.00% | 39,089 |
| 2019-02-26 | 2019-02-22 | 1.250 | 27,780 | +6,000 | 0.00% | 34,725 |
| 2019-02-25 | 2019-02-21 | 1.230 | 21,780 | -26,000 | 0.00% | 26,789 |
| 2019-02-22 | 2019-02-20 | 1.230 | 47,780 | +26,000 | 0.00% | 58,769 |
| 2019-02-21 | 2019-02-19 | 1.210 | 21,780 | -18,000 | 0.00% | 26,354 |
| 2019-02-20 | 2019-02-18 | 1.220 | 39,780 | +18,000 | 0.00% | 48,532 |
| 2019-02-18 | 2019-02-14 | 1.210 | 21,780 | -164,000 | 0.00% | 26,354 |
| 2019-02-15 | 2019-02-13 | 1.220 | 185,780 | +16,000 | 0.01% | 226,652 |
| 2019-02-11 | 2019-02-04 | 1.250 | 169,780 | +20,000 | 0.01% | 212,225 |
| 2019-02-01 | 2019-01-30 | 1.210 | 149,780 | +26,000 | 0.01% | 181,234 |
| 2019-01-30 | 2019-01-28 | 1.200 | 123,780 | +40,000 | 0.01% | 148,536 |
| 2019-01-29 | 2019-01-25 | 1.220 | 83,780 | +62,000 | 0.01% | 102,212 |
| 2019-01-28 | 2019-01-24 | 1.200 | 21,780 | -46,000 | 0.00% | 26,136 |
| 2019-01-25 | 2019-01-23 | 1.220 | 67,780 | +46,000 | 0.00% | 82,692 |
| 2019-01-18 | 2019-01-16 | 1.220 | 21,780 | -12,000 | 0.00% | 26,572 |
| 2019-01-17 | 2019-01-15 | 1.220 | 33,780 | +12,000 | 0.00% | 41,212 |
| 2019-01-15 | 2019-01-11 | 1.240 | 21,780 | -50,000 | 0.00% | 27,007 |
| 2019-01-11 | 2019-01-09 | 1.230 | 71,780 | +50,000 | 0.00% | 88,289 |
| 2019-01-10 | 2019-01-08 | 1.230 | 21,780 | -30,000 | 0.00% | 26,789 |
| 2019-01-08 | 2019-01-04 | 1.190 | 51,780 | +24,000 | 0.00% | 61,618 |
| 2019-01-03 | 2018-12-31 | 1.190 | 27,780 | +6,000 | 0.00% | 33,058 |
| 2018-12-14 | 2018-12-12 | 1.200 | 21,780 | -62,000 | 0.00% | 26,136 |
| 2018-12-13 | 2018-12-11 | 1.200 | 83,780 | +62,000 | 0.01% | 100,536 |
| 2018-12-12 | 2018-12-10 | 1.190 | 21,780 | -34,000 | 0.00% | 25,918 |
| 2018-12-11 | 2018-12-07 | 1.180 | 55,780 | -66,000 | 0.00% | 65,820 |
| 2018-12-10 | 2018-12-06 | 1.190 | 121,780 | +50,000 | 0.01% | 144,918 |
| 2018-12-07 | 2018-12-05 | 1.190 | 71,780 | +50,000 | 0.00% | 85,418 |
| 2018-12-06 | 2018-12-04 | 1.200 | 21,780 | -124,000 | 0.00% | 26,136 |
| 2018-12-03 | 2018-11-29 | 1.190 | 145,780 | -8,000 | 0.01% | 173,478 |
| 2018-11-29 | 2018-11-27 | 1.190 | 153,780 | +18,000 | 0.01% | 182,998 |
| 2018-11-28 | 2018-11-26 | 1.160 | 135,780 | -2,000 | 0.01% | 157,505 |
| 2018-11-27 | 2018-11-23 | 1.160 | 137,780 | -18,000 | 0.01% | 159,825 |
| 2018-10-30 | 2018-10-26 | 1.100 | 155,780 | +20,000 | 0.01% | 171,358 |
| 2018-10-29 | 2018-10-25 | 1.160 | 135,780 | -2,000 | 0.01% | 157,505 |
| 2018-10-23 | 2018-10-19 | 1.190 | 137,780 | +10,000 | 0.01% | 163,958 |
| 2018-10-22 | 2018-10-18 | 1.140 | 127,780 | -20,000 | 0.01% | 145,669 |
| 2018-10-12 | 2018-10-10 | 1.180 | 147,780 | +12,000 | 0.01% | 174,380 |
| 2018-10-11 | 2018-10-09 | 1.190 | 135,780 | +118,000 | 0.01% | 161,578 |
| 2018-10-09 | 2018-10-05 | 1.220 | 17,780 | -88,000 | 0.00% | 21,692 |
| 2018-10-08 | 2018-10-04 | 1.230 | 105,780 | -2,000 | 0.01% | 130,109 |
| 2018-10-05 | 2018-10-03 | 1.230 | 107,780 | +12,000 | 0.01% | 132,569 |
| 2018-10-04 | 2018-10-02 | 1.240 | 95,780 | +26,000 | 0.01% | 118,767 |
| 2018-10-02 | 2018-09-27 | 1.240 | 69,780 | +8,000 | 0.00% | 86,527 |
| 2018-09-27 | 2018-09-24 | 1.240 | 61,780 | +2,000 | 0.00% | 76,607 |
| 2018-09-24 | 2018-09-20 | 1.240 | 59,780 | +42,000 | 0.00% | 74,127 |
| 2018-08-24 | 2018-08-22 | 1.350 | 17,780 | -14,000 | 0.00% | 24,003 |
| 2018-08-23 | 2018-08-21 | 1.260 | 31,780 | -40,000 | 0.00% | 40,043 |
| 2018-08-21 | 2018-08-17 | 1.290 | 71,780 | -20,000 | 0.00% | 92,596 |
| 2018-08-09 | 2018-08-07 | 1.290 | 91,780 | -92,000 | 0.01% | 118,396 |
| 2018-08-07 | 2018-08-03 | 1.280 | 183,780 | +20,000 | 0.01% | 235,238 |
| 2018-08-03 | 2018-08-01 | 1.280 | 163,780 | +20,000 | 0.01% | 209,638 |
| 2018-07-24 | 2018-07-20 | 1.250 | 143,780 | -8,000 | 0.01% | 179,725 |
| 2018-07-11 | 2018-07-09 | 1.250 | 151,780 | +64,000 | 0.01% | 189,725 |
| 2018-07-10 | 2018-07-06 | 1.250 | 87,780 | -2,000 | 0.01% | 109,725 |
| 2018-07-03 | 2018-06-28 | 1.250 | 89,780 | -20,000 | 0.01% | 112,225 |
| 2018-06-29 | 2018-06-27 | 1.240 | 109,780 | +40,000 | 0.01% | 136,127 |
| 2018-06-27 | 2018-06-25 | 1.260 | 69,780 | -12,000 | 0.00% | 87,923 |
| 2018-06-25 | 2018-06-21 | 1.250 | 81,780 | -40,000 | 0.01% | 102,225 |
| 2018-06-21 | 2018-06-19 | 1.320 | 121,780 | +12,000 | 0.01% | 160,750 |
| 2018-06-20 | 2018-06-15 | 1.310 | 109,780 | +8,000 | 0.01% | 143,812 |
| 2018-06-19 | 2018-06-14 | 1.330 | 101,780 | +30,000 | 0.01% | 135,367 |
| 2018-06-15 | 2018-06-13 | 1.310 | 71,780 | +2,000 | 0.00% | 94,032 |
| 2018-06-13 | 2018-06-11 | 1.330 | 69,780 | -134,000 | 0.00% | 92,807 |
| 2018-06-12 | 2018-06-08 | 1.360 | 203,780 | +30,000 | 0.01% | 277,141 |
| 2018-06-11 | 2018-06-07 | 1.340 | 173,780 | -8,000 | 0.01% | 232,865 |
| 2018-06-07 | 2018-06-05 | 1.360 | 181,780 | -6,000 | 0.01% | 247,221 |
| 2018-06-06 | 2018-06-04 | 1.360 | 187,780 | -16,000 | 0.01% | 255,381 |
| 2018-06-05 | 2018-06-01 | 1.390 | 203,780 | -28,000 | 0.01% | 283,254 |
| 2018-06-04 | 2018-05-31 | 1.440 | 231,780 | -92,000 | 0.02% | 333,763 |
| 2018-06-01 | 2018-05-30 | 1.510 | 323,780 | +180,000 | 0.02% | 488,908 |
| 2018-05-31 | 2018-05-29 | 1.400 | 143,780 | +60,000 | 0.01% | 201,292 |
| 2018-05-21 | 2018-05-17 | 1.340 | 83,780 | +4,000 | 0.01% | 112,265 |
| 2018-05-18 | 2018-05-16 | 1.350 | 79,780 | -14,000 | 0.01% | 107,703 |
| 2018-05-16 | 2018-05-14 | 1.350 | 93,780 | -24,000 | 0.01% | 126,603 |
| 2018-05-15 | 2018-05-11 | 1.270 | 117,780 | +80,000 | 0.01% | 149,581 |
| 2018-05-03 | 2018-04-30 | 1.250 | 37,780 | -104,000 | 0.00% | 47,225 |
| 2018-04-20 | 2018-04-18 | 1.230 | 141,780 | +86,000 | 0.01% | 174,389 |
| 2018-04-18 | 2018-04-16 | 1.230 | 55,780 | +14,000 | 0.00% | 68,609 |
| 2018-04-16 | 2018-04-12 | 1.250 | 41,780 | -20,000 | 0.00% | 52,225 |
| 2018-04-12 | 2018-04-10 | 1.290 | 61,780 | -30,000 | 0.00% | 79,696 |
| 2018-04-10 | 2018-04-06 | 1.290 | 91,780 | +34,000 | 0.01% | 118,396 |
| 2018-04-06 | 2018-04-03 | 1.290 | 57,780 | -350,000 | 0.00% | 74,536 |
| 2018-03-27 | 2018-03-23 | 1.350 | 407,780 | +20,000 | 0.03% | 550,503 |
| 2018-03-21 | 2018-03-19 | 1.380 | 387,780 | -30,000 | 0.03% | 535,136 |
| 2018-03-20 | 2018-03-16 | 1.380 | 417,780 | -4,000 | 0.03% | 576,536 |
| 2018-03-15 | 2018-03-13 | 1.390 | 421,780 | -32,000 | 0.03% | 586,274 |
| 2018-03-14 | 2018-03-12 | 1.390 | 453,780 | -20,000 | 0.03% | 630,754 |
| 2018-03-13 | 2018-03-09 | 1.360 | 473,780 | +70,000 | 0.03% | 644,341 |
| 2018-03-08 | 2018-03-06 | 1.290 | 403,780 | -8,000 | 0.03% | 520,876 |
| 2018-03-05 | 2018-03-01 | 1.300 | 411,780 | -26,000 | 0.03% | 535,314 |
| 2018-03-02 | 2018-02-28 | 1.270 | 437,780 | -10,000 | 0.03% | 555,981 |
| 2018-02-23 | 2018-02-21 | 1.300 | 447,780 | -68,000 | 0.03% | 582,114 |
| 2018-02-21 | 2018-02-15 | 1.260 | 515,780 | -46,000 | 0.03% | 649,883 |
| 2018-02-14 | 2018-02-12 | 1.190 | 561,780 | -4,000 | 0.04% | 668,518 |
| 2018-02-12 | 2018-02-08 | 1.260 | 565,780 | -10,000 | 0.04% | 712,883 |
| 2018-02-09 | 2018-02-07 | 1.320 | 575,780 | +18,000 | 0.04% | 760,030 |
| 2018-02-08 | 2018-02-06 | 1.220 | 557,780 | +66,000 | 0.04% | 680,492 |
| 2018-02-07 | 2018-02-05 | 1.310 | 491,780 | -76,000 | 0.03% | 644,232 |
| 2018-02-06 | 2018-02-02 | 1.340 | 567,780 | +16,000 | 0.04% | 760,825 |
| 2018-02-05 | 2018-02-01 | 1.360 | 551,780 | +96,000 | 0.04% | 750,421 |
| 2018-01-31 | 2018-01-29 | 1.390 | 455,780 | -18,000 | 0.03% | 633,534 |
| 2018-01-30 | 2018-01-26 | 1.460 | 473,780 | +14,000 | 0.03% | 691,719 |
| 2018-01-29 | 2018-01-25 | 1.440 | 459,780 | -36,000 | 0.03% | 662,083 |
| 2018-01-26 | 2018-01-24 | 1.380 | 495,780 | -16,000 | 0.03% | 684,176 |
| 2018-01-25 | 2018-01-23 | 1.370 | 511,780 | -22,000 | 0.03% | 701,139 |
| 2018-01-24 | 2018-01-22 | 1.380 | 533,780 | -92,000 | 0.04% | 736,616 |
| 2018-01-22 | 2018-01-18 | 1.310 | 625,780 | -16,000 | 0.04% | 819,772 |
| 2018-01-18 | 2018-01-16 | 1.290 | 641,780 | +8,000 | 0.04% | 827,896 |
| 2018-01-17 | 2018-01-15 | 1.300 | 633,780 | +120,000 | 0.04% | 823,914 |
| 2018-01-15 | 2018-01-11 | 1.290 | 513,780 | +2,000 | 0.03% | 662,776 |
| 2018-01-12 | 2018-01-10 | 1.290 | 511,780 | -52,000 | 0.03% | 660,196 |
| 2018-01-11 | 2018-01-09 | 1.280 | 563,780 | +50,000 | 0.04% | 721,638 |
| 2018-01-10 | 2018-01-08 | 1.280 | 513,780 | -2,000 | 0.03% | 657,638 |
| 2018-01-05 | 2018-01-03 | 1.300 | 515,780 | -6,000 | 0.03% | 670,514 |
| 2018-01-03 | 2017-12-29 | 1.280 | 521,780 | -12,000 | 0.03% | 667,878 |
| 2017-12-28 | 2017-12-22 | 1.270 | 533,780 | +10,000 | 0.04% | 677,901 |
| 2017-12-22 | 2017-12-20 | 1.270 | 523,780 | -14,000 | 0.04% | 665,201 |
| 2017-12-21 | 2017-12-19 | 1.280 | 537,780 | -26,000 | 0.04% | 688,358 |
| 2017-12-19 | 2017-12-15 | 1.290 | 563,780 | +4,000 | 0.04% | 727,276 |
| 2017-12-14 | 2017-12-12 | 1.300 | 559,780 | +42,000 | 0.04% | 727,714 |
| 2017-12-13 | 2017-12-11 | 1.320 | 517,780 | +4,000 | 0.03% | 683,470 |
| 2017-12-07 | 2017-12-05 | 1.310 | 513,780 | -188,000 | 0.03% | 673,052 |
| 2017-12-06 | 2017-12-04 | 1.310 | 701,780 | -16,000 | 0.05% | 919,332 |
| 2017-12-01 | 2017-11-29 | 1.320 | 717,780 | +80,000 | 0.05% | 947,470 |
| 2017-11-30 | 2017-11-28 | 1.300 | 637,780 | +122,000 | 0.04% | 829,114 |
| 2017-11-29 | 2017-11-27 | 1.300 | 515,780 | +2,000 | 0.03% | 670,514 |
| 2017-11-28 | 2017-11-24 | 1.370 | 513,780 | -18,000 | 0.03% | 703,879 |
| 2017-11-27 | 2017-11-23 | 1.330 | 531,780 | -260,000 | 0.04% | 707,267 |
| 2017-11-24 | 2017-11-22 | 1.280 | 791,780 | +26,000 | 0.05% | 1,013,478 |
| 2017-11-23 | 2017-11-21 | 1.200 | 765,780 | -18,000 | 0.05% | 918,936 |
| 2017-11-22 | 2017-11-20 | 1.200 | 783,780 | +156,000 | 0.05% | 940,536 |
| 2017-11-21 | 2017-11-17 | 1.200 | 627,780 | -18,000 | 0.04% | 753,336 |
| 2017-11-20 | 2017-11-16 | 1.220 | 645,780 | -86,000 | 0.04% | 787,852 |
| 2017-11-17 | 2017-11-15 | 1.270 | 731,780 | -12,000 | 0.05% | 929,361 |
| 2017-11-16 | 2017-11-14 | 1.300 | 743,780 | +2,000 | 0.05% | 966,914 |
| 2017-11-15 | 2017-11-13 | 1.320 | 741,780 | -36,000 | 0.05% | 979,150 |
| 2017-11-14 | 2017-11-10 | 1.340 | 777,780 | +26,000 | 0.05% | 1,042,225 |
| 2017-11-13 | 2017-11-09 | 1.330 | 751,780 | +2,000 | 0.05% | 999,867 |
| 2017-11-10 | 2017-11-08 | 1.380 | 749,780 | +14,000 | 0.05% | 1,034,696 |
| 2017-11-08 | 2017-11-06 | 1.380 | 735,780 | +38,000 | 0.05% | 1,015,376 |
| 2017-11-07 | 2017-11-03 | 1.390 | 697,780 | -36,000 | 0.05% | 969,914 |
| 2017-11-06 | 2017-11-02 | 1.410 | 733,780 | -40,000 | 0.05% | 1,034,630 |
| 2017-11-03 | 2017-11-01 | 1.390 | 773,780 | +4,000 | 0.05% | 1,075,554 |
| 2017-11-01 | 2017-10-30 | 1.390 | 769,780 | -92,000 | 0.05% | 1,069,994 |
| 2017-10-30 | 2017-10-26 | 1.510 | 861,780 | +84,000 | 0.06% | 1,301,288 |
| 2017-10-27 | 2017-10-25 | 1.510 | 777,780 | +4,000 | 0.05% | 1,174,448 |
| 2017-10-24 | 2017-10-20 | 1.550 | 773,780 | +30,000 | 0.05% | 1,199,359 |
| 2017-10-20 | 2017-10-18 | 1.560 | 743,780 | +6,000 | 0.05% | 1,160,297 |
| 2017-10-19 | 2017-10-17 | 1.560 | 737,780 | +20,000 | 0.05% | 1,150,937 |
| 2017-10-18 | 2017-10-16 | 1.540 | 717,780 | +24,000 | 0.05% | 1,105,381 |
| 2017-10-12 | 2017-10-10 | 1.520 | 693,780 | +4,000 | 0.05% | 1,054,546 |
| 2017-10-11 | 2017-10-09 | 1.450 | 689,780 | -6,000 | 0.05% | 1,000,181 |
| 2017-10-10 | 2017-10-06 | 1.460 | 695,780 | -8,000 | 0.05% | 1,015,839 |
| 2017-10-09 | 2017-10-04 | 1.460 | 703,780 | +10,000 | 0.05% | 1,027,519 |
| 2017-10-04 | 2017-09-29 | 1.370 | 693,780 | -54,000 | 0.05% | 950,479 |
| 2017-10-03 | 2017-09-28 | 1.360 | 747,780 | +32,000 | 0.05% | 1,016,981 |
| 2017-09-28 | 2017-09-26 | 1.380 | 715,780 | -2,000 | 0.05% | 987,776 |
| 2017-09-27 | 2017-09-25 | 1.360 | 717,780 | -2,000 | 0.05% | 976,181 |
| 2017-09-26 | 2017-09-22 | 1.400 | 719,780 | +4,000 | 0.05% | 1,007,692 |
| 2017-09-25 | 2017-09-21 | 1.450 | 715,780 | +10,000 | 0.05% | 1,037,881 |
| 2017-09-22 | 2017-09-20 | 1.450 | 705,780 | +10,000 | 0.05% | 1,023,381 |
| 2017-09-21 | 2017-09-19 | 1.440 | 695,780 | -30,000 | 0.05% | 1,001,923 |
| 2017-09-20 | 2017-09-18 | 1.440 | 725,780 | -94,000 | 0.05% | 1,045,123 |
| 2017-09-19 | 2017-09-15 | 1.340 | 819,780 | -10,000 | 0.05% | 1,098,505 |
| 2017-09-18 | 2017-09-14 | 1.310 | 829,780 | -2,000 | 0.06% | 1,087,012 |
| 2017-09-15 | 2017-09-13 | 1.350 | 831,780 | -32,000 | 0.06% | 1,122,903 |
| 2017-09-14 | 2017-09-12 | 1.390 | 863,780 | +96,000 | 0.06% | 1,200,654 |
| 2017-09-13 | 2017-09-11 | 1.450 | 767,780 | +194,000 | 0.05% | 1,113,281 |
| 2017-09-12 | 2017-09-08 | 1.400 | 573,780 | +46,000 | 0.04% | 803,292 |
| 2017-09-11 | 2017-09-07 | 1.330 | 527,780 | +178,000 | 0.04% | 701,947 |
| 2017-09-08 | 2017-09-06 | 1.320 | 349,780 | -26,000 | 0.02% | 461,710 |
| 2017-09-07 | 2017-09-05 | 1.320 | 375,780 | +4,000 | 0.03% | 496,030 |
| 2017-09-06 | 2017-09-04 | 1.250 | 371,780 | +22,000 | 0.02% | 464,725 |
| 2017-09-04 | 2017-08-31 | 1.250 | 349,780 | -52,000 | 0.02% | 437,225 |
| 2017-09-01 | 2017-08-30 | 1.250 | 401,780 | -42,000 | 0.03% | 502,225 |
| 2017-08-30 | 2017-08-28 | 1.250 | 443,780 | +108,000 | 0.03% | 554,725 |
| 2017-08-29 | 2017-08-25 | 1.300 | 335,780 | +102,000 | 0.02% | 436,514 |
| 2017-08-28 | 2017-08-24 | 1.320 | 233,780 | +132,000 | 0.02% | 308,590 |
| 2017-08-25 | 2017-08-22 | 1.280 | 101,780 | +56,000 | 0.01% | 130,278 |
| 2017-08-24 | 2017-08-21 | 1.200 | 45,780 | +8,000 | 0.00% | 54,936 |
| 2017-08-22 | 2017-08-18 | 1.160 | 37,780 | -158,000 | 0.00% | 43,825 |
| 2017-08-21 | 2017-08-17 | 1.110 | 195,780 | +38,000 | 0.01% | 217,316 |
| 2017-08-17 | 2017-08-15 | 1.040 | 157,780 | +90,000 | 0.01% | 164,091 |
| 2017-08-16 | 2017-08-14 | 1.040 | 67,780 | +30,000 | 0.00% | 70,491 |
| 2017-08-09 | 2017-08-07 | 1.130 | 37,780 | -30,000 | 0.00% | 42,691 |
| 2017-08-08 | 2017-08-04 | 1.110 | 67,780 | -6,000 | 0.00% | 75,236 |
| 2017-08-07 | 2017-08-03 | 1.090 | 73,780 | -212,000 | 0.00% | 80,420 |
| 2017-08-04 | 2017-08-02 | 1.070 | 285,780 | +248,000 | 0.02% | 305,785 |
| 2017-08-02 | 2017-07-31 | 0.980 | 37,780 | -94,000 | 0.00% | 37,024 |
| 2017-08-01 | 2017-07-28 | 0.940 | 131,780 | +94,000 | 0.01% | 123,873 |
| 2017-07-26 | 2017-07-24 | 0.970 | 37,780 | -50,000 | 0.00% | 36,647 |
| 2017-07-21 | 2017-07-19 | 0.990 | 87,780 | -104,000 | 0.01% | 86,902 |
| 2017-07-20 | 2017-07-18 | 0.980 | 191,780 | -26,000 | 0.01% | 187,944 |
| 2017-07-19 | 2017-07-17 | 0.940 | 217,780 | +40,000 | 0.01% | 204,713 |
| 2017-07-18 | 2017-07-14 | 0.920 | 177,780 | -68,000 | 0.01% | 163,558 |
| 2017-07-17 | 2017-07-13 | 0.920 | 245,780 | -8,000 | 0.02% | 226,118 |
| 2017-07-12 | 2017-07-10 | 0.870 | 253,780 | +2,000 | 0.02% | 220,789 |
| 2017-07-11 | 2017-07-07 | 0.870 | 251,780 | -2,000 | 0.02% | 219,049 |
| 2017-07-10 | 2017-07-06 | 0.870 | 253,780 | +4,000 | 0.02% | 220,789 |
| 2017-07-06 | 2017-07-04 | 0.880 | 249,780 | +98,000 | 0.02% | 219,806 |
| 2017-07-04 | 2017-06-30 | 0.890 | 151,780 | -38,000 | 0.01% | 135,084 |
| 2017-06-29 | 2017-06-27 | 0.910 | 189,780 | +84,000 | 0.01% | 172,700 |
| 2017-06-28 | 2017-06-26 | 0.940 | 105,780 | +68,000 | 0.01% | 99,433 |
| 2017-06-26 | 2017-06-22 | 0.990 | 37,780 | -56,000 | 0.00% | 37,402 |
| 2017-06-23 | 2017-06-21 | 0.960 | 93,780 | -56,000 | 0.01% | 90,029 |
| 2017-06-22 | 2017-06-20 | 0.860 | 149,780 | -58,000 | 0.01% | 128,811 |
| 2017-06-16 | 2017-06-14 | 0.850 | 207,780 | +100,000 | 0.01% | 176,613 |
| 2017-06-15 | 2017-06-13 | 0.850 | 107,780 | +22,000 | 0.01% | 91,613 |
| 2017-06-12 | 2017-06-08 | 0.820 | 85,780 | +28,000 | 0.01% | 70,340 |
| 2017-06-09 | 2017-06-07 | 0.830 | 57,780 | +12,000 | 0.00% | 47,957 |
| 2017-06-06 | 2017-06-02 | 0.810 | 45,780 | +8,000 | 0.00% | 37,082 |
| 2017-06-02 | 2017-05-31 | 0.830 | 37,780 | -16,000 | 0.00% | 31,357 |
| 2017-06-01 | 2017-05-29 | 0.850 | 53,780 | -30,000 | 0.00% | 45,713 |
| 2017-05-29 | 2017-05-25 | 0.820 | 83,780 | -10,000 | 0.01% | 68,700 |
| 2017-05-25 | 2017-05-23 | 0.830 | 93,780 | -32,000 | 0.01% | 77,837 |
| 2017-05-24 | 2017-05-22 | 0.850 | 125,780 | -104,000 | 0.01% | 106,913 |
| 2017-05-23 | 2017-05-19 | 0.840 | 229,780 | -36,000 | 0.02% | 193,015 |
| 2017-05-22 | 2017-05-18 | 0.840 | 265,780 | -8,000 | 0.02% | 223,255 |
| 2017-05-17 | 2017-05-15 | 0.840 | 273,780 | +142,000 | 0.02% | 229,975 |
| 2017-05-16 | 2017-05-12 | 0.830 | 131,780 | +28,000 | 0.01% | 109,377 |
| 2017-05-12 | 2017-05-10 | 0.850 | 103,780 | -18,000 | 0.01% | 88,213 |
| 2017-05-11 | 2017-05-09 | 0.830 | 121,780 | -20,000 | 0.01% | 101,077 |
| 2017-05-10 | 2017-05-08 | 0.830 | 141,780 | -40,000 | 0.01% | 117,677 |
| 2017-05-09 | 2017-05-05 | 0.890 | 181,780 | -50,000 | 0.01% | 161,784 |
| 2017-05-05 | 2017-05-02 | 0.910 | 231,780 | -48,000 | 0.02% | 210,920 |
| 2017-05-04 | 2017-04-28 | 0.930 | 279,780 | -2,000 | 0.02% | 260,195 |
| 2017-05-02 | 2017-04-27 | 0.950 | 281,780 | -12,000 | 0.02% | 267,691 |
| 2017-04-28 | 2017-04-26 | 0.950 | 293,780 | -36,000 | 0.02% | 279,091 |
| 2017-04-25 | 2017-04-21 | 0.930 | 329,780 | -2,000 | 0.02% | 306,695 |
| 2017-04-24 | 2017-04-20 | 0.980 | 331,780 | +10,000 | 0.02% | 325,144 |
| 2017-04-19 | 2017-04-13 | 0.970 | 321,780 | -72,000 | 0.02% | 312,127 |
| 2017-04-18 | 2017-04-12 | 0.990 | 393,780 | +20,000 | 0.03% | 389,842 |
| 2017-04-13 | 2017-04-11 | 0.990 | 373,780 | +26,000 | 0.03% | 370,042 |
| 2017-04-12 | 2017-04-10 | 1.000 | 347,780 | +18,000 | 0.02% | 347,780 |
| 2017-04-11 | 2017-04-07 | 0.990 | 329,780 | +70,000 | 0.02% | 326,482 |
| 2017-04-10 | 2017-04-06 | 0.990 | 259,780 | +30,000 | 0.02% | 257,182 |
| 2017-04-06 | 2017-04-03 | 1.000 | 229,780 | +70,000 | 0.02% | 229,780 |
| 2017-04-05 | 2017-03-31 | 0.990 | 159,780 | +18,000 | 0.01% | 158,182 |
| 2017-03-31 | 2017-03-29 | 0.980 | 141,780 | +104,000 | 0.01% | 138,944 |
| 2017-03-30 | 2017-03-28 | 0.940 | 37,780 | -162,000 | 0.00% | 35,513 |
| 2017-03-29 | 2017-03-27 | 0.930 | 199,780 | +162,000 | 0.01% | 185,795 |
| 2017-03-28 | 2017-03-24 | 1.000 | 37,780 | -34,000 | 0.00% | 37,780 |
| 2017-03-27 | 2017-03-23 | 1.060 | 71,780 | +6,000 | 0.00% | 76,087 |
| 2017-03-24 | 2017-03-22 | 1.020 | 65,780 | -106,000 | 0.00% | 67,096 |
| 2017-03-23 | 2017-03-21 | 1.000 | 171,780 | -24,000 | 0.01% | 171,780 |
| 2017-03-22 | 2017-03-20 | 0.960 | 195,780 | +106,000 | 0.01% | 187,949 |
| 2017-03-21 | 2017-03-17 | 0.970 | 89,780 | -104,000 | 0.01% | 87,087 |
| 2017-03-20 | 2017-03-16 | 1.000 | 193,780 | +34,000 | 0.01% | 193,780 |
| 2017-03-16 | 2017-03-14 | 0.910 | 159,780 | -36,000 | 0.01% | 145,400 |
| 2017-03-14 | 2017-03-10 | 0.890 | 195,780 | -38,000 | 0.01% | 174,244 |
| 2017-03-13 | 2017-03-09 | 0.880 | 233,780 | -2,000 | 0.02% | 205,726 |
| 2017-03-10 | 2017-03-08 | 0.900 | 235,780 | -8,000 | 0.02% | 212,202 |
| 2017-03-09 | 2017-03-07 | 0.880 | 243,780 | +60,000 | 0.02% | 214,526 |
| 2017-03-08 | 2017-03-06 | 0.850 | 183,780 | -6,000 | 0.01% | 156,213 |
| 2017-03-07 | 2017-03-03 | 0.850 | 189,780 | +50,000 | 0.01% | 161,313 |
| 2017-03-06 | 2017-03-02 | 0.840 | 139,780 | +102,000 | 0.01% | 117,415 |
| 2017-03-03 | 2017-03-01 | 0.860 | 37,780 | -4,000 | 0.00% | 32,491 |
| 2017-03-02 | 2017-02-28 | 0.870 | 41,780 | -20,000 | 0.00% | 36,349 |
| 2017-03-01 | 2017-02-27 | 0.870 | 61,780 | -14,000 | 0.00% | 53,749 |
| 2017-02-27 | 2017-02-23 | 0.870 | 75,780 | -56,000 | 0.01% | 65,929 |
| 2017-02-23 | 2017-02-21 | 0.860 | 131,780 | +20,000 | 0.01% | 113,331 |
| 2017-02-22 | 2017-02-20 | 0.860 | 111,780 | -34,000 | 0.01% | 96,131 |
| 2017-02-21 | 2017-02-17 | 0.860 | 145,780 | -140,000 | 0.01% | 125,371 |
| 2017-02-20 | 2017-02-16 | 0.870 | 285,780 | -54,000 | 0.02% | 248,629 |
| 2017-02-17 | 2017-02-15 | 0.860 | 339,780 | -2,000 | 0.02% | 292,211 |
| 2017-02-16 | 2017-02-14 | 0.830 | 341,780 | -40,000 | 0.02% | 283,677 |
| 2017-02-14 | 2017-02-10 | 0.790 | 381,780 | +46,000 | 0.03% | 301,606 |
| 2017-02-13 | 2017-02-09 | 0.790 | 335,780 | +70,000 | 0.02% | 265,266 |
| 2017-02-10 | 2017-02-08 | 0.810 | 265,780 | +20,000 | 0.02% | 215,282 |
| 2017-02-09 | 2017-02-07 | 0.820 | 245,780 | +14,000 | 0.02% | 201,540 |
| 2017-02-08 | 2017-02-06 | 0.810 | 231,780 | +70,000 | 0.02% | 187,742 |
| 2017-02-07 | 2017-02-03 | 0.820 | 161,780 | -6,000 | 0.01% | 132,660 |
| 2017-02-06 | 2017-02-02 | 0.820 | 167,780 | -50,000 | 0.01% | 137,580 |
| 2017-02-03 | 2017-02-01 | 0.820 | 217,780 | +56,000 | 0.02% | 178,580 |
| 2017-02-02 | 2017-01-27 | 0.800 | 161,780 | -44,000 | 0.01% | 129,424 |
| 2017-01-26 | 2017-01-24 | 0.740 | 205,780 | -14,000 | 0.02% | 152,277 |
| 2017-01-25 | 2017-01-23 | 0.740 | 219,780 | -54,000 | 0.02% | 162,637 |
| 2017-01-24 | 2017-01-20 | 0.730 | 273,780 | +142,000 | 0.02% | 199,859 |
| 2017-01-23 | 2017-01-19 | 0.790 | 131,780 | -26,000 | 0.01% | 104,106 |
| 2017-01-20 | 2017-01-18 | 0.810 | 157,780 | +54,000 | 0.01% | 127,802 |
| 2017-01-17 | 2017-01-13 | 0.740 | 103,780 | +56,000 | 0.01% | 76,797 |
| 2017-01-16 | 2017-01-12 | 0.740 | 47,780 | +10,000 | 0.00% | 35,357 |
| 2017-01-13 | 2017-01-11 | 0.710 | 37,780 | -20,000 | 0.00% | 26,824 |
| 2017-01-04 | 2016-12-30 | 0.690 | 57,780 | -2,000 | 0.00% | 39,868 |
| 2016-12-21 | 2016-12-19 | 0.660 | 59,780 | +20,000 | 0.00% | 39,455 |
| 2016-12-14 | 2016-12-12 | 0.680 | 39,780 | -10,000 | 0.00% | 27,050 |
| 2016-12-13 | 2016-12-09 | 0.700 | 49,780 | -48,000 | 0.00% | 34,846 |
| 2016-12-08 | 2016-12-06 | 0.680 | 97,780 | -4,000 | 0.01% | 66,490 |
| 2016-11-29 | 2016-11-25 | 0.660 | 101,780 | +4,000 | 0.01% | 67,175 |
| 2016-11-25 | 2016-11-23 | 0.680 | 97,780 | +4,000 | 0.01% | 66,490 |
| 2016-11-24 | 2016-11-22 | 0.700 | 93,780 | +44,000 | 0.01% | 65,646 |
| 2016-11-23 | 2016-11-21 | 0.730 | 49,780 | -50,000 | 0.00% | 36,339 |
| 2016-11-22 | 2016-11-18 | 0.720 | 99,780 | -20,000 | 0.01% | 71,842 |
| 2016-11-18 | 2016-11-16 | 0.700 | 119,780 | -28,000 | 0.01% | 83,846 |
| 2016-11-11 | 2016-11-09 | 0.700 | 147,780 | +30,000 | 0.01% | 103,446 |
| 2016-11-09 | 2016-11-07 | 0.740 | 117,780 | -2,000 | 0.01% | 87,157 |
| 2016-11-01 | 2016-10-28 | 0.740 | 119,780 | +16,000 | 0.01% | 88,637 |
| 2016-10-28 | 2016-10-26 | 0.760 | 103,780 | +4,000 | 0.01% | 78,873 |
| 2016-10-19 | 2016-10-17 | 0.770 | 99,780 | -24,000 | 0.01% | 76,831 |
| 2016-10-18 | 2016-10-14 | 0.760 | 123,780 | +38,000 | 0.01% | 94,073 |
| 2016-10-17 | 2016-10-13 | 0.780 | 85,780 | -36,000 | 0.01% | 66,908 |
| 2016-10-14 | 2016-10-12 | 0.770 | 121,780 | +30,000 | 0.01% | 93,771 |
| 2016-10-06 | 2016-10-04 | 0.770 | 91,780 | +50,000 | 0.01% | 70,671 |
| 2016-10-04 | 2016-09-30 | 0.790 | 41,780 | -50,000 | 0.00% | 33,006 |
| 2016-09-26 | 2016-09-22 | 0.800 | 91,780 | +50,000 | 0.01% | 73,424 |
| 2016-09-13 | 2016-09-09 | 0.840 | 41,780 | -66,000 | 0.00% | 35,095 |
| 2016-09-12 | 2016-09-08 | 0.830 | 107,780 | -48,000 | 0.01% | 89,457 |
| 2016-09-09 | 2016-09-07 | 0.820 | 155,780 | -18,000 | 0.01% | 127,740 |
| 2016-09-08 | 2016-09-06 | 0.800 | 173,780 | -8,000 | 0.01% | 139,024 |
| 2016-09-07 | 2016-09-05 | 0.820 | 181,780 | +32,000 | 0.01% | 149,060 |
| 2016-09-06 | 2016-09-02 | 0.770 | 149,780 | -8,000 | 0.01% | 115,331 |
| 2016-09-02 | 2016-08-31 | 0.740 | 157,780 | +28,000 | 0.01% | 116,757 |
| 2016-09-01 | 2016-08-30 | 0.740 | 129,780 | -18,000 | 0.01% | 96,037 |
| 2016-08-30 | 2016-08-26 | 0.770 | 147,780 | -2,000 | 0.01% | 113,791 |
| 2016-08-29 | 2016-08-25 | 0.740 | 149,780 | -18,000 | 0.01% | 110,837 |
| 2016-08-26 | 2016-08-24 | 0.740 | 167,780 | -10,000 | 0.01% | 124,157 |
| 2016-08-25 | 2016-08-23 | 0.750 | 177,780 | +6,000 | 0.01% | 133,335 |
| 2016-08-24 | 2016-08-22 | 0.740 | 171,780 | +50,000 | 0.01% | 127,117 |
| 2016-08-19 | 2016-08-17 | 0.740 | 121,780 | +50,000 | 0.01% | 90,117 |
| 2016-08-18 | 2016-08-16 | 0.770 | 71,780 | -10,000 | 0.01% | 55,271 |
| 2016-08-17 | 2016-08-15 | 0.760 | 81,780 | +12,000 | 0.01% | 62,153 |
| 2016-08-16 | 2016-08-12 | 0.730 | 69,780 | -52,000 | 0.01% | 50,939 |
| 2016-08-12 | 2016-08-10 | 0.770 | 121,780 | +54,000 | 0.01% | 93,771 |
| 2016-08-10 | 2016-08-08 | 0.790 | 67,780 | -10,000 | 0.01% | 53,546 |
| 2016-08-08 | 2016-08-04 | 0.780 | 77,780 | +10,000 | 0.01% | 60,668 |
| 2016-08-04 | 2016-08-01 | 0.780 | 67,780 | -52,000 | 0.01% | 52,868 |
| 2016-08-03 | 2016-07-29 | 0.750 | 119,780 | +72,000 | 0.01% | 89,835 |
| 2016-08-01 | 2016-07-28 | 0.750 | 47,780 | -136,000 | 0.00% | 35,835 |
| 2016-07-29 | 2016-07-27 | 0.780 | 183,780 | +2,000 | 0.01% | 143,348 |
| 2016-07-28 | 2016-07-26 | 0.800 | 181,780 | +160,000 | 0.01% | 145,424 |
| 2016-07-27 | 2016-07-25 | 0.790 | 21,780 | -50,000 | 0.00% | 17,206 |
| 2016-07-25 | 2016-07-21 | 0.910 | 71,780 | -86,000 | 0.01% | 65,320 |
| 2016-07-22 | 2016-07-20 | 0.860 | 157,780 | -116,000 | 0.01% | 135,691 |
| 2016-07-21 | 2016-07-19 | 0.770 | 273,780 | +16,000 | 0.02% | 210,811 |
| 2016-07-20 | 2016-07-18 | 0.780 | 257,780 | +36,000 | 0.02% | 201,068 |
| 2016-07-19 | 2016-07-15 | 0.800 | 221,780 | +64,000 | 0.02% | 177,424 |
| 2016-07-18 | 2016-07-14 | 0.800 | 157,780 | +96,000 | 0.01% | 126,224 |
| 2016-07-15 | 2016-07-13 | 0.710 | 61,780 | -118,000 | 0.00% | 43,864 |
| 2016-07-14 | 2016-07-12 | 0.680 | 179,780 | +66,000 | 0.01% | 122,250 |
| 2016-07-13 | 2016-07-11 | 0.660 | 113,780 | +54,000 | 0.01% | 75,095 |
| 2016-07-12 | 2016-07-08 | 0.630 | 59,780 | +38,000 | 0.00% | 37,661 |
| 2016-07-11 | 2016-07-07 | 0.620 | 21,780 | -72,000 | 0.00% | 13,504 |
| 2016-07-08 | 2016-07-06 | 0.590 | 93,780 | +72,000 | 0.01% | 55,330 |
| 2016-07-06 | 2016-07-04 | 0.600 | 21,780 | -68,000 | 0.00% | 13,068 |
| 2016-07-05 | 2016-06-30 | 0.580 | 89,780 | -6,000 | 0.01% | 52,072 |
| 2016-06-28 | 2016-06-24 | 0.550 | 95,780 | +74,000 | 0.01% | 52,679 |
| 2016-06-24 | 2016-06-22 | 0.560 | 21,780 | -76,000 | 0.00% | 12,197 |
| 2016-06-20 | 2016-06-16 | 0.530 | 97,780 | +76,000 | 0.01% | 51,823 |
| 2016-06-16 | 2016-06-14 | 0.540 | 21,780 | -20,000 | 0.00% | 11,761 |
| 2016-06-14 | 2016-06-10 | 0.550 | 41,780 | +20,000 | 0.00% | 22,979 |
| 2016-06-08 | 2016-06-06 | 0.570 | 21,780 | -24,000 | 0.00% | 12,415 |
| 2016-06-06 | 2016-06-02 | 0.560 | 45,780 | +24,000 | 0.00% | 25,637 |
| 2016-06-03 | 2016-06-01 | 0.560 | 21,780 | -10,000 | 0.00% | 12,197 |
| 2016-06-02 | 2016-05-31 | 0.550 | 31,780 | -34,000 | 0.00% | 17,479 |
| 2016-05-31 | 2016-05-27 | 0.540 | 65,780 | -12,000 | 0.01% | 35,521 |
| 2016-05-19 | 2016-05-17 | 0.540 | 77,780 | +2,000 | 0.01% | 42,001 |
| 2016-05-12 | 2016-05-10 | 0.540 | 75,780 | -6,000 | 0.01% | 40,921 |
| 2016-05-06 | 2016-05-04 | 0.560 | 81,780 | -12,000 | 0.01% | 45,797 |
| 2016-05-03 | 2016-04-28 | 0.540 | 93,780 | +10,000 | 0.01% | 50,641 |
| 2016-04-29 | 2016-04-27 | 0.560 | 83,780 | +20,000 | 0.01% | 46,917 |
| 2016-04-27 | 2016-04-25 | 0.580 | 63,780 | -2,000 | 0.01% | 36,992 |
| 2016-04-25 | 2016-04-21 | 0.580 | 65,780 | -12,000 | 0.01% | 38,152 |
| 2016-04-18 | 2016-04-14 | 0.600 | 77,780 | -2,000 | 0.01% | 46,668 |
| 2016-04-15 | 2016-04-13 | 0.570 | 79,780 | -58,000 | 0.01% | 45,475 |
| 2016-04-14 | 2016-04-12 | 0.540 | 137,780 | +52,000 | 0.01% | 74,401 |
| 2016-04-11 | 2016-04-07 | 0.510 | 85,780 | -18,000 | 0.01% | 43,748 |
| 2016-04-07 | 2016-04-05 | 0.520 | 103,780 | +64,000 | 0.01% | 53,966 |
| 2016-04-01 | 2016-03-30 | 0.520 | 39,780 | -64,000 | 0.00% | 20,686 |
| 2016-03-31 | 2016-03-29 | 0.520 | 103,780 | +64,000 | 0.01% | 53,966 |
| 2016-03-29 | 2016-03-23 | 0.540 | 39,780 | +18,000 | 0.00% | 21,481 |
| 2016-03-22 | 2016-03-18 | 0.510 | 21,780 | -282,540 | 0.00% | 11,108 |
| 2016-03-03 | 2016-03-01 | 0.500 | 304,320 | -2,000 | 0.02% | 152,160 |
| 2016-02-26 | 2016-02-24 | 0.540 | 306,320 | -2,000 | 0.02% | 165,413 |
| 2016-02-22 | 2016-02-18 | 0.530 | 308,320 | -72,000 | 0.02% | 163,410 |
| 2016-02-19 | 2016-02-17 | 0.540 | 380,320 | -44,000 | 0.03% | 205,373 |
| 2016-02-16 | 2016-02-12 | 0.500 | 424,320 | +68,000 | 0.03% | 212,160 |
| 2016-02-15 | 2016-02-11 | 0.510 | 356,320 | -34,000 | 0.03% | 181,723 |
| 2016-02-11 | 2016-02-04 | 0.510 | 390,320 | +10,000 | 0.03% | 199,063 |
| 2016-02-02 | 2016-01-29 | 0.510 | 380,320 | +14,000 | 0.03% | 193,963 |
| 2016-02-01 | 2016-01-28 | 0.500 | 366,320 | +42,000 | 0.03% | 183,160 |
| 2016-01-29 | 2016-01-27 | 0.520 | 324,320 | -6,000 | 0.03% | 168,646 |
| 2016-01-22 | 2016-01-20 | 0.580 | 330,320 | -34,000 | 0.03% | 191,586 |
| 2016-01-18 | 2016-01-14 | 0.590 | 364,320 | +50,000 | 0.03% | 214,949 |
| 2016-01-12 | 2016-01-08 | 0.620 | 314,320 | -28,000 | 0.03% | 194,878 |
| 2016-01-08 | 2016-01-06 | 0.640 | 342,320 | -30,000 | 0.03% | 219,085 |
| 2016-01-07 | 2016-01-05 | 0.630 | 372,320 | +58,000 | 0.03% | 234,562 |
| 2016-01-04 | 2015-12-29 | 0.650 | 314,320 | +10,000 | 0.03% | 204,308 |
| 2015-12-15 | 2015-12-11 | 0.600 | 304,320 | -18,000 | 0.02% | 182,592 |
| 2015-12-10 | 2015-12-08 | 0.640 | 322,320 | -9,717,460 | 0.03% | 206,285 |
| 2015-12-07 | 2015-12-03 | 0.660 | 10,039,780 | +9,908,000 | 0.81% | 6,626,255 |
| 2015-12-04 | 2015-12-02 | 0.670 | 131,780 | -6,000 | 0.01% | 88,293 |
| 2015-12-02 | 2015-11-30 | 0.640 | 137,780 | -2,000 | 0.01% | 88,179 |
| 2015-12-01 | 2015-11-27 | 0.640 | 139,780 | -30,000 | 0.01% | 89,459 |
| 2015-11-25 | 2015-11-23 | 0.650 | 169,780 | -14,000 | 0.01% | 110,357 |
| 2015-11-23 | 2015-11-19 | 0.670 | 183,780 | +64,000 | 0.01% | 123,133 |
| 2015-11-20 | 2015-11-18 | 0.650 | 119,780 | -4,000 | 0.01% | 77,857 |
| 2015-11-19 | 2015-11-17 | 0.750 | 123,780 | +10,000 | 0.01% | 92,835 |
| 2015-11-09 | 2015-11-05 | 0.700 | 113,780 | -16,000 | 0.01% | 79,646 |
| 2015-11-06 | 2015-11-04 | 0.710 | 129,780 | +16,000 | 0.01% | 92,144 |
| 2015-10-27 | 2015-10-23 | 0.720 | 113,780 | -32,000 | 0.01% | 81,922 |
| 2015-10-23 | 2015-10-20 | 0.710 | 145,780 | -14,000 | 0.01% | 103,504 |
| 2015-10-20 | 2015-10-16 | 0.700 | 159,780 | -182,000 | 0.01% | 111,846 |
| 2015-10-15 | 2015-10-13 | 0.670 | 341,780 | -70,000 | 0.03% | 228,993 |
| 2015-10-13 | 2015-10-09 | 0.680 | 411,780 | +204,000 | 0.03% | 280,010 |
| 2015-10-12 | 2015-10-08 | 0.670 | 207,780 | +78,000 | 0.02% | 139,213 |
| 2015-10-08 | 2015-10-06 | 0.680 | 129,780 | -62,000 | 0.01% | 88,250 |
| 2015-10-07 | 2015-10-05 | 0.690 | 191,780 | +78,000 | 0.02% | 132,328 |
| 2015-10-05 | 2015-09-30 | 0.680 | 113,780 | -76,000 | 0.01% | 77,370 |
| 2015-10-02 | 2015-09-29 | 0.680 | 189,780 | +28,000 | 0.02% | 129,050 |
| 2015-09-29 | 2015-09-24 | 0.690 | 161,780 | +26,000 | 0.01% | 111,628 |
| 2015-09-25 | 2015-09-23 | 0.700 | 135,780 | +22,000 | 0.01% | 95,046 |
| 2015-09-23 | 2015-09-21 | 0.760 | 113,780 | -36,000 | 0.01% | 86,473 |
| 2015-09-18 | 2015-09-16 | 0.710 | 149,780 | +30,000 | 0.01% | 106,344 |
| 2015-09-17 | 2015-09-15 | 0.710 | 119,780 | -4,000 | 0.01% | 85,044 |
| 2015-09-15 | 2015-09-11 | 0.710 | 123,780 | +6,000 | 0.01% | 87,884 |
| 2015-09-11 | 2015-09-09 | 0.720 | 117,780 | -12,000 | 0.01% | 84,802 |
| 2015-09-10 | 2015-09-08 | 0.680 | 129,780 | +2,000 | 0.01% | 88,250 |
| 2015-09-08 | 2015-09-04 | 0.670 | 127,780 | -26,000 | 0.01% | 85,613 |
| 2015-09-07 | 2015-09-02 | 0.660 | 153,780 | -6,000 | 0.01% | 101,495 |
| 2015-09-04 | 2015-09-01 | 0.680 | 159,780 | +16,000 | 0.01% | 108,650 |
| 2015-09-01 | 2015-08-28 | 0.710 | 143,780 | +10,000 | 0.01% | 102,084 |
| 2015-08-31 | 2015-08-27 | 0.690 | 133,780 | -920 | 0.01% | 92,308 |
| 2015-08-28 | 2015-08-26 | 0.680 | 134,700 | -20,000 | 0.01% | 91,596 |
| 2015-08-27 | 2015-08-25 | 0.670 | 154,700 | -10,000 | 0.01% | 103,649 |
| 2015-08-26 | 2015-08-24 | 0.670 | 164,700 | -66,000 | 0.01% | 110,349 |
| 2015-08-25 | 2015-08-21 | 0.710 | 230,700 | -8,000 | 0.02% | 163,797 |
| 2015-08-24 | 2015-08-20 | 0.730 | 238,700 | -10,000 | 0.02% | 174,251 |
| 2015-08-18 | 2015-08-14 | 0.770 | 248,700 | +8,000 | 0.02% | 191,499 |
| 2015-08-17 | 2015-08-13 | 0.770 | 240,700 | -4,000 | 0.02% | 185,339 |
| 2015-08-14 | 2015-08-12 | 0.770 | 244,700 | -10,000 | 0.02% | 188,419 |
| 2015-08-11 | 2015-08-07 | 0.790 | 254,700 | +6,000 | 0.02% | 201,213 |
| 2015-08-10 | 2015-08-06 | 0.780 | 248,700 | +10,000 | 0.02% | 193,986 |
| 2015-08-07 | 2015-08-05 | 0.770 | 238,700 | +12,000 | 0.02% | 183,799 |
| 2015-08-06 | 2015-08-04 | 0.770 | 226,700 | -20,000 | 0.02% | 174,559 |
| 2015-08-05 | 2015-08-03 | 0.760 | 246,700 | +61,970 | 0.02% | 187,492 |
| 2015-08-04 | 2015-07-31 | 0.810 | 184,730 | -1,142,970 | 0.01% | 149,631 |
| 2015-08-03 | 2015-07-30 | 0.800 | 1,327,700 | +1,158,000 | 0.11% | 1,062,160 |
| 2015-07-31 | 2015-07-29 | 0.820 | 169,700 | -970,000 | 0.01% | 139,154 |
| 2015-07-30 | 2015-07-28 | 0.780 | 1,139,700 | +66,000 | 0.09% | 888,966 |
| 2015-07-29 | 2015-07-27 | 0.780 | 1,073,700 | -344,000 | 0.09% | 837,486 |
| 2015-07-28 | 2015-07-24 | 0.830 | 1,417,700 | -50,000 | 0.11% | 1,176,691 |
| 2015-07-27 | 2015-07-23 | 0.830 | 1,467,700 | +818,000 | 0.12% | 1,218,191 |
| 2015-07-24 | 2015-07-22 | 0.830 | 649,700 | +100,000 | 0.05% | 539,251 |
| 2015-07-23 | 2015-07-21 | 0.870 | 549,700 | -522,000 | 0.04% | 478,239 |
| 2015-07-22 | 2015-07-20 | 0.860 | 1,071,700 | +653,396 | 0.09% | 921,662 |
| 2015-07-21 | 2015-07-17 | 0.900 | 418,304 | -96,000 | 0.03% | 376,474 |
| 2015-07-20 | 2015-07-16 | 0.860 | 514,304 | +14,000 | 0.04% | 442,301 |
| 2015-07-17 | 2015-07-15 | 0.850 | 500,304 | +2,000 | 0.04% | 425,258 |
| 2015-07-16 | 2015-07-14 | 0.880 | 498,304 | -86,000 | 0.04% | 438,508 |
| 2015-07-14 | 2015-07-10 | 0.870 | 584,304 | +20,000 | 0.05% | 508,344 |
| 2015-07-13 | 2015-07-09 | 0.830 | 564,304 | -90,000 | 0.05% | 468,372 |
| 2015-07-10 | 2015-07-08 | 0.700 | 654,304 | +124,000 | 0.05% | 458,013 |
| 2015-07-09 | 2015-07-07 | 0.810 | 530,304 | -4,000 | 0.04% | 429,546 |
| 2015-07-07 | 2015-07-03 | 1.020 | 534,304 | -82,000 | 0.04% | 544,990 |
| 2015-07-06 | 2015-07-02 | 1.090 | 616,304 | -72,000 | 0.05% | 671,771 |
| 2015-07-03 | 2015-06-30 | 1.120 | 688,304 | +108,000 | 0.06% | 770,900 |
| 2015-07-02 | 2015-06-29 | 1.100 | 580,304 | -44,000 | 0.05% | 638,334 |
| 2015-06-30 | 2015-06-26 | 1.160 | 624,304 | -8,000 | 0.05% | 724,193 |
| 2015-06-29 | 2015-06-25 | 1.210 | 632,304 | -12,000 | 0.05% | 765,088 |
| 2015-06-26 | 2015-06-24 | 1.220 | 644,304 | -26,000 | 0.05% | 786,051 |
| 2015-06-25 | 2015-06-23 | 1.160 | 670,304 | -48,000 | 0.05% | 777,553 |
| 2015-06-24 | 2015-06-22 | 1.100 | 718,304 | +140,000 | 0.06% | 790,134 |
| 2015-06-22 | 2015-06-18 | 1.300 | 578,304 | -4,000 | 0.05% | 751,795 |
| 2015-06-19 | 2015-06-17 | 1.320 | 582,304 | +6,000 | 0.05% | 768,641 |
| 2015-06-18 | 2015-06-16 | 1.270 | 576,304 | +32,000 | 0.05% | 731,906 |
| 2015-06-16 | 2015-06-12 | 1.400 | 544,304 | -24,000 | 0.04% | 762,026 |
| 2015-06-15 | 2015-06-11 | 1.350 | 568,304 | -78,000 | 0.05% | 767,210 |
| 2015-06-12 | 2015-06-10 | 1.290 | 646,304 | +80,000 | 0.05% | 833,732 |
| 2015-06-11 | 2015-06-09 | 1.220 | 566,304 | +22,000 | 0.05% | 690,891 |
| 2015-06-10 | 2015-06-08 | 1.340 | 544,304 | +42,000 | 0.04% | 729,367 |
| 2015-06-09 | 2015-06-05 | 1.380 | 502,304 | +120,000 | 0.04% | 693,180 |
| 2015-06-08 | 2015-06-04 | 1.410 | 382,304 | -132,000 | 0.03% | 539,049 |
| 2015-06-05 | 2015-06-03 | 1.550 | 514,304 | +146,000 | 0.04% | 797,171 |
| 2015-06-04 | 2015-06-02 | 1.590 | 368,304 | -403,080 | 0.03% | 585,603 |
| 2015-06-03 | 2015-06-01 | 1.580 | 771,384 | +6,000 | 0.06% | 1,218,787 |
| 2015-06-02 | 2015-05-29 | 1.550 | 765,384 | +32,000 | 0.06% | 1,186,345 |
| 2015-06-01 | 2015-05-28 | 1.500 | 733,384 | -194,000 | 0.06% | 1,100,076 |
| 2015-05-29 | 2015-05-27 | 1.610 | 927,384 | +298,000 | 0.07% | 1,493,088 |
| 2015-05-28 | 2015-05-26 | 1.500 | 629,384 | +20,000 | 0.05% | 944,076 |
| 2015-05-27 | 2015-05-22 | 1.450 | 609,384 | +12,000 | 0.05% | 883,607 |
| 2015-05-21 | 2015-05-19 | 1.470 | 597,384 | +36,000 | 0.05% | 878,154 |
| 2015-05-20 | 2015-05-18 | 1.470 | 561,384 | +230,000 | 0.05% | 825,234 |
| 2015-05-19 | 2015-05-15 | 1.350 | 331,384 | -72,000 | 0.03% | 447,368 |
| 2015-05-18 | 2015-05-14 | 1.320 | 403,384 | -84,000 | 0.03% | 532,467 |
| 2015-05-15 | 2015-05-13 | 1.230 | 487,384 | -86,000 | 0.04% | 599,482 |
| 2015-05-14 | 2015-05-12 | 1.190 | 573,384 | +78,000 | 0.05% | 682,327 |
| 2015-05-13 | 2015-05-11 | 1.200 | 495,384 | +26,000 | 0.04% | 594,461 |
| 2015-05-12 | 2015-05-08 | 1.240 | 469,384 | -24,000 | 0.04% | 582,036 |
| 2015-05-11 | 2015-05-07 | 1.170 | 493,384 | +22,000 | 0.04% | 577,259 |
| 2015-05-08 | 2015-05-06 | 1.250 | 471,384 | +110,000 | 0.04% | 589,230 |
| 2015-05-07 | 2015-05-05 | 1.260 | 361,384 | -30,000 | 0.03% | 455,344 |
| 2015-05-06 | 2015-05-04 | 1.320 | 391,384 | +60,000 | 0.03% | 516,627 |
| 2015-05-05 | 2015-04-30 | 1.350 | 331,384 | +42,164 | 0.03% | 447,368 |
| 2015-05-04 | 2015-04-29 | 1.220 | 289,220 | +12,000 | 0.02% | 352,848 |
| 2015-04-27 | 2015-04-23 | 1.170 | 277,220 | -172,000 | 0.02% | 324,347 |
| 2015-04-24 | 2015-04-22 | 0.850 | 449,220 | +78,000 | 0.04% | 381,837 |
| 2015-04-22 | 2015-04-20 | 0.830 | 371,220 | +96,000 | 0.03% | 308,113 |
| 2015-04-21 | 2015-04-17 | 0.890 | 275,220 | -22,000 | 0.02% | 244,946 |
| 2015-04-20 | 2015-04-16 | 0.910 | 297,220 | +22,000 | 0.02% | 270,470 |
| 2015-04-10 | 2015-04-08 | 0.780 | 275,220 | -20,000 | 0.02% | 214,672 |
| 2015-03-31 | 2015-03-27 | 0.720 | 295,220 | -26,000 | 0.02% | 212,558 |
| 2015-03-19 | 2015-03-17 | 0.710 | 321,220 | +46,000 | 0.03% | 228,066 |
| 2015-03-11 | 2015-03-09 | 0.720 | 275,220 | -48,000 | 0.02% | 198,158 |
| 2015-03-05 | 2015-03-03 | 0.700 | 323,220 | -9,746,560 | 0.03% | 226,254 |
| 2015-02-27 | 2015-02-25 | 0.740 | 10,069,780 | +9,700,000 | 0.81% | 7,451,637 |
| 2015-02-23 | 2015-02-16 | 0.780 | 369,780 | +30,000 | 0.03% | 288,428 |
| 2015-02-12 | 2015-02-10 | 0.710 | 339,780 | +18,000 | 0.03% | 241,244 |
| 2015-01-12 | 2015-01-08 | 0.750 | 321,780 | -4,000 | 0.03% | 241,335 |
| 2015-01-08 | 2015-01-06 | 0.770 | 325,780 | -6,000 | 0.03% | 250,851 |
| 2015-01-05 | 2014-12-31 | 0.780 | 331,780 | -6,000 | 0.03% | 258,788 |
| 2015-01-02 | 2014-12-29 | 0.780 | 337,780 | -12,000 | 0.03% | 263,468 |
| 2014-12-19 | 2014-12-17 | 0.790 | 349,780 | -14,000 | 0.03% | 276,326 |
| 2014-12-17 | 2014-12-15 | 0.780 | 363,780 | -14,000 | 0.03% | 283,748 |
| 2014-12-09 | 2014-12-05 | 0.820 | 377,780 | +56,000 | 0.03% | 309,780 |
| 2014-12-08 | 2014-12-04 | 0.830 | 321,780 | -9,700,000 | 0.03% | 267,077 |
| 2014-12-03 | 2014-12-01 | 0.810 | 10,021,780 | +9,700,000 | 0.81% | 8,117,642 |
| 2014-11-12 | 2014-11-10 | 0.850 | 321,780 | -2,250 | 0.03% | 273,513 |
| 2014-05-26 | 2014-05-22 | 0.880 | 324,030 | -14,000 | 0.03% | 285,146 |
| 2014-05-14 | 2014-05-12 | 0.890 | 338,030 | +14,000 | 0.03% | 300,847 |
| 2014-05-13 | 2014-05-09 | 0.920 | 324,030 | -28,000 | 0.03% | 298,108 |
| 2014-05-12 | 2014-05-08 | 0.910 | 352,030 | +28,000 | 0.03% | 320,347 |
| 2014-05-09 | 2014-05-07 | 0.910 | 324,030 | -20,000 | 0.03% | 294,867 |
| 2014-05-08 | 2014-05-05 | 0.890 | 344,030 | +6,000 | 0.03% | 306,187 |
| 2014-05-07 | 2014-05-02 | 0.900 | 338,030 | +14,000 | 0.03% | 304,227 |
| 2014-04-23 | 2014-04-17 | 0.950 | 324,030 | -46,000 | 0.03% | 307,828 |
| 2014-04-01 | 2014-03-28 | 0.980 | 370,030 | +8,000 | 0.03% | 362,629 |
| 2014-03-19 | 2014-03-17 | 0.950 | 362,030 | +20,000 | 0.03% | 343,928 |
| 2014-03-12 | 2014-03-10 | 0.970 | 342,030 | +18,000 | 0.03% | 331,769 |
| 2014-02-28 | 2014-02-26 | 1.000 | 324,030 | -6,000 | 0.03% | 324,030 |
| 2014-02-26 | 2014-02-24 | 0.990 | 330,030 | +4,000 | 0.03% | 326,730 |
| 2014-02-13 | 2014-02-11 | 1.010 | 326,030 | +2,000 | 0.03% | 329,290 |
| 2014-02-10 | 2014-02-06 | 1.040 | 324,030 | -10,000 | 0.03% | 336,991 |
| 2014-02-07 | 2014-02-05 | 1.050 | 334,030 | -30,000 | 0.03% | 350,732 |
| 2014-02-06 | 2014-02-04 | 1.080 | 364,030 | +30,000 | 0.03% | 393,152 |
| 2014-01-24 | 2014-01-22 | 0.970 | 334,030 | -6,000 | 0.03% | 324,009 |
| 2014-01-17 | 2014-01-15 | 0.990 | 340,030 | -2,000 | 0.03% | 336,630 |
| 2014-01-13 | 2014-01-09 | 0.940 | 342,030 | -10,000 | 0.03% | 321,508 |
| 2014-01-10 | 2014-01-08 | 0.960 | 352,030 | -6,000 | 0.03% | 337,949 |
| 2014-01-08 | 2014-01-06 | 0.950 | 358,030 | +24,000 | 0.03% | 340,128 |
| 2013-12-16 | 2013-12-12 | 1.040 | 334,030 | -9,700,000 | 0.03% | 347,391 |
| 2013-12-12 | 2013-12-10 | 1.070 | 10,034,030 | -10,000 | 0.81% | 10,736,412 |
| 2013-12-11 | 2013-12-09 | 1.080 | 10,044,030 | +9,710,000 | 0.81% | 10,847,552 |
| 2013-11-21 | 2013-11-19 | 1.090 | 334,030 | -9,700,000 | 0.03% | 364,093 |
| 2013-11-20 | 2013-11-18 | 1.060 | 10,034,030 | -2,000 | 0.81% | 10,636,072 |
| 2013-11-15 | 2013-11-13 | 1.040 | 10,036,030 | +9,991,000 | 0.81% | 10,437,471 |
| 2013-11-14 | 2013-11-12 | 1.070 | 45,030 | +2,000 | 0.00% | 48,182 |
| 2013-11-11 | 2013-11-07 | 1.120 | 43,030 | -291,000 | 0.00% | 48,194 |
| 2013-10-11 | 2013-10-09 | 1.110 | 334,030 | -9,700,000 | 0.03% | 370,773 |
| 2013-08-02 | 2013-07-31 | 1.150 | 10,034,030 | +8,528,000 | 0.81% | 11,539,134 |
| 2013-07-30 | 2013-07-26 | 1.180 | 1,506,030 | -20,000 | 0.12% | 1,777,115 |
| 2013-07-29 | 2013-07-25 | 1.210 | 1,526,030 | +20,000 | 0.12% | 1,846,496 |
| 2013-06-17 | 2013-06-13 | 1.080 | 1,506,030 | -34,000 | 0.12% | 1,626,512 |
| 2013-06-14 | 2013-06-11 | 1.120 | 1,540,030 | -6,000 | 0.12% | 1,724,834 |
| 2013-06-13 | 2013-06-10 | 1.150 | 1,546,030 | -10,000 | 0.12% | 1,777,934 |
| 2013-06-11 | 2013-06-07 | 1.130 | 1,556,030 | -12,000 | 0.13% | 1,758,314 |
| 2013-06-07 | 2013-06-05 | 1.140 | 1,568,030 | -24,000 | 0.13% | 1,787,554 |
| 2013-06-06 | 2013-06-04 | 1.180 | 1,592,030 | -38,000 | 0.13% | 1,878,595 |
| 2013-06-05 | 2013-06-03 | 1.180 | 1,630,030 | -32,000 | 0.13% | 1,923,435 |
| 2013-06-03 | 2013-05-30 | 1.200 | 1,662,030 | -4,000 | 0.13% | 1,994,436 |
| 2013-05-31 | 2013-05-29 | 1.230 | 1,666,030 | -6,000 | 0.13% | 2,049,217 |
| 2013-05-29 | 2013-05-27 | 1.210 | 1,672,030 | -6,000 | 0.13% | 2,023,156 |
| 2013-05-27 | 2013-05-23 | 1.220 | 1,678,030 | +6,000 | 0.13% | 2,047,197 |
| 2013-05-16 | 2013-05-14 | 1.290 | 1,672,030 | -4,000 | 0.13% | 2,156,919 |
| 2013-05-15 | 2013-05-13 | 1.280 | 1,676,030 | -20,000 | 0.13% | 2,145,318 |
| 2013-05-14 | 2013-05-10 | 1.320 | 1,696,030 | -30,000 | 0.14% | 2,238,760 |
| 2013-05-13 | 2013-05-09 | 1.320 | 1,726,030 | -12,000 | 0.14% | 2,278,360 |
| 2013-05-10 | 2013-05-08 | 1.330 | 1,738,030 | -40,000 | 0.14% | 2,311,580 |
| 2013-05-09 | 2013-05-07 | 1.320 | 1,778,030 | +136,000 | 0.14% | 2,347,000 |
| 2013-05-08 | 2013-05-06 | 1.270 | 1,642,030 | +28,000 | 0.13% | 2,085,378 |
| 2013-05-07 | 2013-05-03 | 1.240 | 1,614,030 | +6,000 | 0.13% | 2,001,397 |
| 2013-05-06 | 2013-05-02 | 1.220 | 1,608,030 | +472,000 | 0.13% | 1,961,797 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,136,030 | +102,000 | 0.09% | 1,431,398 |
| 2013-04-26 | 2013-04-24 | 1.220 | 1,034,030 | -9,000,000 | 0.08% | 1,261,517 |
| 2013-04-09 | 2013-04-05 | 1.120 | 10,034,030 | -2,000 | 0.81% | 11,238,114 |
| 2013-04-08 | 2013-04-03 | 1.190 | 10,036,030 | -16,000 | 0.81% | 11,942,876 |
| 2013-04-03 | 2013-03-28 | 1.280 | 10,052,030 | -6,000 | 0.81% | 12,866,598 |
| 2013-03-28 | 2013-03-26 | 1.310 | 10,058,030 | -36,000 | 0.81% | 13,176,019 |
| 2013-03-27 | 2013-03-25 | 1.270 | 10,094,030 | +60,000 | 0.81% | 12,819,418 |
| 2013-03-26 | 2013-03-22 | 1.280 | 10,034,030 | -32,000 | 0.81% | 12,843,558 |
| 2013-03-25 | 2013-03-21 | 1.300 | 10,066,030 | -50,000 | 0.81% | 13,085,839 |
| 2013-03-22 | 2013-03-20 | 1.280 | 10,116,030 | +80,000 | 0.81% | 12,948,518 |
| 2013-03-21 | 2013-03-19 | 1.200 | 10,036,030 | -6,000 | 0.81% | 12,043,236 |
| 2013-03-20 | 2013-03-18 | 1.160 | 10,042,030 | +8,000 | 0.81% | 11,648,755 |
| 2013-03-15 | 2013-03-13 | 1.340 | 10,034,030 | -2,000 | 0.81% | 13,445,600 |
| 2013-03-14 | 2013-03-12 | 1.390 | 10,036,030 | +2,000 | 0.81% | 13,950,082 |
| 2013-03-07 | 2013-03-05 | 1.500 | 10,034,030 | -76,000 | 0.81% | 15,051,045 |
| 2013-03-06 | 2013-03-04 | 1.490 | 10,110,030 | -64,000 | 0.81% | 15,063,945 |
| 2013-03-04 | 2013-02-28 | 1.560 | 10,174,030 | +2,000 | 0.82% | 15,871,487 |
| 2013-03-01 | 2013-02-27 | 1.530 | 10,172,030 | +86,000 | 0.82% | 15,563,206 |
| 2013-02-27 | 2013-02-25 | 1.550 | 10,086,030 | -34,000 | 0.81% | 15,633,346 |
| 2013-02-26 | 2013-02-22 | 1.570 | 10,120,030 | +26,000 | 0.81% | 15,888,447 |
| 2013-02-25 | 2013-02-21 | 1.600 | 10,094,030 | -20,000 | 0.81% | 16,150,448 |
| 2013-02-22 | 2013-02-20 | 1.650 | 10,114,030 | +18,000 | 0.81% | 16,688,150 |
| 2013-02-21 | 2013-02-19 | 1.630 | 10,096,030 | +10,000 | 0.81% | 16,456,529 |
| 2013-02-20 | 2013-02-18 | 1.670 | 10,086,030 | -30,000 | 0.81% | 16,843,670 |
| 2013-02-19 | 2013-02-15 | 1.700 | 10,116,030 | +8,000 | 0.81% | 17,197,251 |
| 2013-02-18 | 2013-02-14 | 1.700 | 10,108,030 | +22,000 | 0.81% | 17,183,651 |
| 2013-02-14 | 2013-02-07 | 1.700 | 10,086,030 | -136,000 | 0.81% | 17,146,251 |
| 2013-02-08 | 2013-02-06 | 1.720 | 10,222,030 | +60,000 | 0.82% | 17,581,892 |
| 2013-02-07 | 2013-02-05 | 1.700 | 10,162,030 | +76,000 | 0.82% | 17,275,451 |
| 2013-02-05 | 2013-02-01 | 1.690 | 10,086,030 | -10,000 | 0.81% | 17,045,391 |
| 2013-02-04 | 2013-01-31 | 1.610 | 10,096,030 | -42,000 | 0.81% | 16,254,608 |
| 2013-02-01 | 2013-01-30 | 1.630 | 10,138,030 | +52,000 | 0.82% | 16,524,989 |
| 2013-01-31 | 2013-01-29 | 1.550 | 10,086,030 | -28,000 | 0.81% | 15,633,346 |
| 2013-01-30 | 2013-01-28 | 1.560 | 10,114,030 | +4,000 | 0.81% | 15,777,887 |
| 2013-01-29 | 2013-01-25 | 1.540 | 10,110,030 | -12,000 | 0.81% | 15,569,446 |
| 2013-01-28 | 2013-01-24 | 1.540 | 10,122,030 | +88,000 | 0.81% | 15,587,926 |
| 2013-01-25 | 2013-01-23 | 1.560 | 10,034,030 | -84,000 | 0.81% | 15,653,087 |
| 2013-01-24 | 2013-01-22 | 1.590 | 10,118,030 | +2,000 | 0.81% | 16,087,668 |
| 2013-01-23 | 2013-01-21 | 1.550 | 10,116,030 | -2,000 | 0.81% | 15,679,846 |
| 2013-01-22 | 2013-01-18 | 1.540 | 10,118,030 | +84,000 | 0.81% | 15,581,766 |
| 2013-01-21 | 2013-01-17 | 1.550 | 10,034,030 | -46,000 | 0.81% | 15,552,746 |
| 2013-01-18 | 2013-01-16 | 1.610 | 10,080,030 | +46,000 | 0.81% | 16,228,848 |
| 2013-01-17 | 2013-01-15 | 1.620 | 10,034,030 | -10,000 | 0.81% | 16,255,129 |
| 2013-01-16 | 2013-01-14 | 1.630 | 10,044,030 | +10,000 | 0.81% | 16,371,769 |
| 2013-01-14 | 2013-01-10 | 1.680 | 10,034,030 | -40,000 | 0.81% | 16,857,170 |
| 2013-01-11 | 2013-01-09 | 1.690 | 10,074,030 | +40,000 | 0.81% | 17,025,111 |
| 2013-01-10 | 2013-01-08 | 1.580 | 10,034,030 | -126,000 | 0.81% | 15,853,767 |
| 2013-01-09 | 2013-01-07 | 1.620 | 10,160,030 | +126,000 | 0.82% | 16,459,249 |
| 2013-01-07 | 2013-01-03 | 1.570 | 10,034,030 | -242,000 | 0.81% | 15,753,427 |
| 2013-01-04 | 2013-01-02 | 1.590 | 10,276,030 | -38,000 | 0.83% | 16,338,888 |
| 2013-01-03 | 2012-12-31 | 1.490 | 10,314,030 | +230,000 | 0.83% | 15,367,905 |
| 2012-12-27 | 2012-12-20 | 1.370 | 10,084,030 | -100,000 | 0.81% | 13,815,121 |
| 2012-12-21 | 2012-12-19 | 1.390 | 10,184,030 | +150,000 | 0.82% | 14,155,802 |
| 2012-12-13 | 2012-12-11 | 1.400 | 10,034,030 | -114,000 | 0.81% | 14,047,642 |
| 2012-12-12 | 2012-12-10 | 1.390 | 10,148,030 | -172,000 | 0.82% | 14,105,762 |
| 2012-12-11 | 2012-12-07 | 1.320 | 10,320,030 | -6,000 | 0.83% | 13,622,440 |
| 2012-12-10 | 2012-12-06 | 1.310 | 10,326,030 | +106,000 | 0.83% | 13,527,099 |
| 2012-12-07 | 2012-12-05 | 1.210 | 10,220,030 | +110,000 | 0.82% | 12,366,236 |
| 2012-12-06 | 2012-12-04 | 1.170 | 10,110,030 | -146,000 | 0.81% | 11,828,735 |
| 2012-12-05 | 2012-12-03 | 1.190 | 10,256,030 | +66,000 | 0.82% | 12,204,676 |
| 2012-12-04 | 2012-11-30 | 1.170 | 10,190,030 | +150,000 | 0.82% | 11,922,335 |
| 2012-12-03 | 2012-11-29 | 1.150 | 10,040,030 | -6,000 | 0.81% | 11,546,034 |
| 2012-11-30 | 2012-11-28 | 1.130 | 10,046,030 | -30,000 | 0.81% | 11,352,014 |
| 2012-11-29 | 2012-11-27 | 1.160 | 10,076,030 | -10,000 | 0.81% | 11,688,195 |
| 2012-11-28 | 2012-11-26 | 1.170 | 10,086,030 | +52,000 | 0.81% | 11,800,655 |
| 2012-11-23 | 2012-11-21 | 1.130 | 10,034,030 | -72,000 | 0.81% | 11,338,454 |
| 2012-11-22 | 2012-11-20 | 1.130 | 10,106,030 | +72,000 | 0.81% | 11,419,814 |
| 2012-11-21 | 2012-11-19 | 1.120 | 10,034,030 | -22,000 | 0.81% | 11,238,114 |
| 2012-11-20 | 2012-11-16 | 1.130 | 10,056,030 | +22,000 | 0.81% | 11,363,314 |
| 2012-11-19 | 2012-11-15 | 1.150 | 10,034,030 | -80,000 | 0.81% | 11,539,134 |
| 2012-11-15 | 2012-11-13 | 1.220 | 10,114,030 | -16,000 | 0.81% | 12,339,117 |
| 2012-11-14 | 2012-11-12 | 1.290 | 10,130,030 | -76,000 | 0.81% | 13,067,739 |
| 2012-11-13 | 2012-11-09 | 1.280 | 10,206,030 | +92,000 | 0.82% | 13,063,718 |
| 2012-11-12 | 2012-11-08 | 1.220 | 10,114,030 | -88,000 | 0.81% | 12,339,117 |
| 2012-11-09 | 2012-11-07 | 1.260 | 10,202,030 | +36,000 | 0.82% | 12,854,558 |
| 2012-11-08 | 2012-11-06 | 1.180 | 10,166,030 | +52,000 | 0.82% | 11,995,915 |
| 2012-11-06 | 2012-11-02 | 1.180 | 10,114,030 | -32,000 | 0.81% | 11,934,555 |
| 2012-11-05 | 2012-11-01 | 1.200 | 10,146,030 | +112,000 | 0.82% | 12,175,236 |
| 2012-10-30 | 2012-10-26 | 1.090 | 10,034,030 | -2,000 | 0.81% | 10,937,093 |
| 2012-10-29 | 2012-10-25 | 1.110 | 10,036,030 | +2,000 | 0.81% | 11,139,993 |
| 2012-05-25 | 2012-05-23 | 0.920 | 10,034,030 | +9,700,000 | 0.81% | 9,231,308 |
| 2012-05-22 | 2012-05-18 | 0.890 | 334,030 | -9,700,000 | 0.03% | 297,287 |
| 2012-05-08 | 2012-05-04 | 1.060 | 10,034,030 | -78,220 | 0.81% | 10,636,072 |
| 2012-03-21 | 2012-03-19 | 1.120 | 10,112,250 | -160,000 | 0.81% | 11,325,720 |
| 2012-03-20 | 2012-03-16 | 1.140 | 10,272,250 | +160,000 | 0.83% | 11,710,365 |
| 2012-03-16 | 2012-03-14 | 1.180 | 10,112,250 | -30,000 | 0.81% | 11,932,455 |
| 2012-03-15 | 2012-03-13 | 1.210 | 10,142,250 | +28,000 | 0.82% | 12,272,122 |
| 2012-03-14 | 2012-03-12 | 1.190 | 10,114,250 | +2,000 | 0.81% | 12,035,958 |
| 2012-03-13 | 2012-03-09 | 1.210 | 10,112,250 | -10,000 | 0.81% | 12,235,822 |
| 2012-03-12 | 2012-03-08 | 1.210 | 10,122,250 | -10,000 | 0.81% | 12,247,922 |
| 2012-03-09 | 2012-03-07 | 1.180 | 10,132,250 | +20,000 | 0.82% | 11,956,055 |
| 2012-03-08 | 2012-03-06 | 1.260 | 10,112,250 | -144,000 | 0.81% | 12,741,435 |
| 2012-03-07 | 2012-03-05 | 1.320 | 10,256,250 | +144,000 | 0.82% | 13,538,250 |
| 2012-03-05 | 2012-03-01 | 1.290 | 10,112,250 | -14,000 | 0.81% | 13,044,802 |
| 2012-03-02 | 2012-02-29 | 1.310 | 10,126,250 | +14,000 | 0.81% | 13,265,388 |
| 2012-03-01 | 2012-02-28 | 1.340 | 10,112,250 | -52,000 | 0.81% | 13,550,415 |
| 2012-02-24 | 2012-02-22 | 1.640 | 10,164,250 | +12,000 | 0.82% | 16,669,370 |
| 2012-02-23 | 2012-02-21 | 1.310 | 10,152,250 | +4,000 | 0.82% | 13,299,448 |
| 2012-02-22 | 2012-02-20 | 1.300 | 10,148,250 | +36,000 | 0.82% | 13,192,725 |
| 2012-02-16 | 2012-02-14 | 1.360 | 10,112,250 | -26,000 | 0.81% | 13,752,660 |
| 2012-02-15 | 2012-02-13 | 1.380 | 10,138,250 | +26,000 | 0.82% | 13,990,785 |
| 2012-01-03 | 2011-12-29 | 1.150 | 10,112,250 | -25,000 | 0.81% | 11,629,088 |
| 2011-11-09 | 2011-11-07 | 1.300 | 10,137,250 | -314,000 | 0.82% | 13,178,425 |
| 2011-11-07 | 2011-11-03 | 1.330 | 10,451,250 | +14,000 | 0.84% | 13,900,162 |
| 2011-11-04 | 2011-11-02 | 1.360 | 10,437,250 | -2,000 | 0.84% | 14,194,660 |
| 2011-11-03 | 2011-11-01 | 1.360 | 10,439,250 | +2,000 | 0.84% | 14,197,380 |
| 2011-09-30 | 2011-09-27 | 1.550 | 10,437,250 | +8,466,765 | 0.84% | 16,177,738 |
| 2011-09-28 | 2011-09-26 | 1.460 | 1,970,485 | -22,000 | 0.16% | 2,876,908 |
| 2011-09-27 | 2011-09-23 | 1.600 | 1,992,485 | +14,000 | 0.16% | 3,187,976 |
| 2011-09-26 | 2011-09-22 | 1.560 | 1,978,485 | +2,000 | 0.16% | 3,086,437 |
| 2011-09-23 | 2011-09-21 | 1.630 | 1,976,485 | +4,000 | 0.16% | 3,221,671 |
| 2011-09-22 | 2011-09-20 | 1.670 | 1,972,485 | -68,000 | 0.16% | 3,294,050 |
| 2011-09-21 | 2011-09-19 | 1.670 | 2,040,485 | -36,000 | 0.16% | 3,407,610 |
| 2011-09-20 | 2011-09-16 | 1.720 | 2,076,485 | +106,000 | 0.17% | 3,571,554 |
| 2011-09-05 | 2011-09-01 | 1.800 | 1,970,485 | -12,000 | 0.16% | 3,546,873 |
| 2011-08-30 | 2011-08-26 | 1.800 | 1,982,485 | +12,000 | 0.16% | 3,568,473 |
| 2011-08-29 | 2011-08-25 | 1.800 | 1,970,485 | -12,000 | 0.16% | 3,546,873 |
| 2011-08-26 | 2011-08-24 | 1.800 | 1,982,485 | +140,000 | 0.16% | 3,568,473 |
| 2011-08-25 | 2011-08-23 | 1.820 | 1,842,485 | +170,000 | 0.15% | 3,353,323 |
| 2011-08-24 | 2011-08-22 | 1.810 | 1,672,485 | -24,000 | 0.13% | 3,027,198 |
| 2011-08-23 | 2011-08-19 | 1.870 | 1,696,485 | +8,000 | 0.14% | 3,172,427 |
| 2011-08-19 | 2011-08-17 | 1.940 | 1,688,485 | +18,000 | 0.14% | 3,275,661 |
| 2011-08-17 | 2011-08-15 | 1.950 | 1,670,485 | -10,000 | 0.13% | 3,257,446 |
| 2011-08-16 | 2011-08-12 | 1.940 | 1,680,485 | +10,000 | 0.14% | 3,260,141 |
| 2011-08-15 | 2011-08-11 | 1.910 | 1,670,485 | -26,000 | 0.13% | 3,190,626 |
| 2011-08-12 | 2011-08-10 | 1.920 | 1,696,485 | +26,000 | 0.14% | 3,257,251 |
| 2011-08-09 | 2011-08-05 | 1.950 | 1,670,485 | +1,487,235 | 0.13% | 3,257,446 |
| 2011-08-08 | 2011-08-04 | 2.020 | 183,250 | +46,000 | 0.01% | 370,165 |
| 2011-08-05 | 2011-08-03 | 2.010 | 137,250 | -86,000 | 0.01% | 275,872 |
| 2011-08-04 | 2011-08-02 | 2.010 | 223,250 | +86,000 | 0.02% | 448,732 |
| 2011-08-03 | 2011-08-01 | 2.100 | 137,250 | -18,000 | 0.01% | 288,225 |
| 2011-08-01 | 2011-07-28 | 1.970 | 155,250 | +8,000 | 0.01% | 305,842 |
| 2011-07-29 | 2011-07-27 | 1.970 | 147,250 | -40,000 | 0.01% | 290,082 |
| 2011-07-28 | 2011-07-26 | 1.970 | 187,250 | -12,000 | 0.02% | 368,882 |
| 2011-07-27 | 2011-07-25 | 1.970 | 199,250 | +2,000 | 0.02% | 392,522 |
| 2011-07-26 | 2011-07-22 | 2.050 | 197,250 | +46,000 | 0.02% | 404,362 |
| 2011-07-25 | 2011-07-21 | 2.000 | 151,250 | +14,000 | 0.01% | 302,500 |
| 2011-07-21 | 2011-07-19 | 2.040 | 137,250 | -28,000 | 0.01% | 279,990 |
| 2011-07-20 | 2011-07-18 | 2.060 | 165,250 | +10,000 | 0.01% | 340,415 |
| 2011-07-19 | 2011-07-15 | 1.990 | 155,250 | +18,000 | 0.01% | 308,948 |
| 2011-07-18 | 2011-07-14 | 1.950 | 137,250 | -8,000 | 0.01% | 267,638 |
| 2011-07-15 | 2011-07-13 | 2.030 | 145,250 | +8,000 | 0.01% | 294,858 |
| 2011-07-14 | 2011-07-12 | 2.070 | 137,250 | -42,000 | 0.01% | 284,108 |
| 2011-07-13 | 2011-07-11 | 2.140 | 179,250 | +42,000 | 0.01% | 383,595 |
| 2011-07-11 | 2011-07-07 | 2.170 | 137,250 | -26,000 | 0.01% | 297,832 |
| 2011-07-08 | 2011-07-06 | 2.210 | 163,250 | +26,000 | 0.01% | 360,782 |
| 2011-07-04 | 2011-06-29 | 2.140 | 137,250 | -152,000 | 0.01% | 293,715 |
| 2011-06-30 | 2011-06-28 | 2.120 | 289,250 | +94,000 | 0.02% | 613,210 |
| 2011-06-29 | 2011-06-27 | 2.050 | 195,250 | +58,000 | 0.02% | 400,262 |
| 2011-06-28 | 2011-06-24 | 2.100 | 137,250 | -290,000 | 0.01% | 288,225 |
| 2011-06-27 | 2011-06-23 | 2.080 | 427,250 | +290,000 | 0.03% | 888,680 |
| 2011-06-23 | 2011-06-21 | 1.980 | 137,250 | -40,000 | 0.01% | 271,755 |
| 2011-06-22 | 2011-06-20 | 2.050 | 177,250 | -78,000 | 0.01% | 363,362 |
| 2011-06-21 | 2011-06-17 | 2.250 | 255,250 | +22,000 | 0.02% | 574,312 |
| 2011-06-20 | 2011-06-16 | 2.330 | 233,250 | -110,000 | 0.02% | 543,472 |
| 2011-06-17 | 2011-06-15 | 2.470 | 343,250 | -64,000 | 0.03% | 847,828 |
| 2011-06-16 | 2011-06-14 | 2.410 | 407,250 | +82,000 | 0.03% | 981,472 |
| 2011-06-15 | 2011-06-13 | 2.370 | 325,250 | +188,000 | 0.03% | 770,842 |
| 2011-06-13 | 2011-06-09 | 2.950 | 137,250 | -50,000 | 0.01% | 404,888 |
| 2011-06-10 | 2011-06-08 | 3.140 | 187,250 | +50,000 | 0.02% | 587,965 |
| 2011-06-08 | 2011-06-03 | 3.100 | 137,250 | -72,000 | 0.01% | 425,475 |
| 2011-06-07 | 2011-06-02 | 3.220 | 209,250 | +112,000 | 0.02% | 673,785 |
| 2011-06-03 | 2011-06-01 | 2.890 | 97,250 | +8,000 | 0.01% | 281,052 |
| 2011-06-01 | 2011-05-30 | 2.760 | 89,250 | +22,000 | 0.01% | 246,330 |
| 2011-05-31 | 2011-05-27 | 2.840 | 67,250 | +10,000 | 0.01% | 190,990 |
| 2011-05-27 | 2011-05-25 | 2.840 | 57,250 | -4,000 | 0.00% | 162,590 |
| 2011-05-26 | 2011-05-24 | 2.880 | 61,250 | +4,000 | 0.00% | 176,400 |
| 2011-05-25 | 2011-05-23 | 2.850 | 57,250 | -12,000 | 0.00% | 163,162 |
| 2011-05-24 | 2011-05-20 | 2.900 | 69,250 | +12,000 | 0.01% | 200,825 |
| 2011-05-18 | 2011-05-16 | 2.740 | 57,250 | -20,000 | 0.00% | 156,865 |
| 2011-05-17 | 2011-05-13 | 2.770 | 77,250 | +12,000 | 0.01% | 213,982 |
| 2011-05-16 | 2011-05-12 | 2.700 | 65,250 | +6,000 | 0.01% | 176,175 |
| 2011-05-13 | 2011-05-11 | 2.780 | 59,250 | +2,000 | 0.00% | 164,715 |
| 2011-05-11 | 2011-05-06 | 2.720 | 57,250 | -94,000 | 0.00% | 155,720 |
| 2011-05-09 | 2011-05-05 | 2.740 | 151,250 | +94,000 | 0.01% | 414,425 |
| 2011-05-04 | 2011-04-29 | 2.790 | 57,250 | -232,000 | 0.00% | 159,728 |
| 2011-05-03 | 2011-04-28 | 2.830 | 289,250 | +232,000 | 0.02% | 818,578 |
| 2011-04-29 | 2011-04-27 | 2.780 | 57,250 | -36,000 | 0.00% | 159,155 |
| 2011-04-28 | 2011-04-26 | 2.930 | 93,250 | +36,000 | 0.01% | 273,222 |
| 2011-04-20 | 2011-04-18 | 2.640 | 57,250 | -130,000 | 0.00% | 151,140 |
| 2011-04-19 | 2011-04-15 | 2.790 | 187,250 | +124,000 | 0.02% | 522,428 |
| 2011-04-18 | 2011-04-14 | 2.470 | 63,250 | -170,000 | 0.01% | 156,228 |
| 2011-04-15 | 2011-04-13 | 2.340 | 233,250 | +142,000 | 0.02% | 545,805 |
| 2011-04-14 | 2011-04-12 | 2.380 | 91,250 | -2,000 | 0.01% | 217,175 |
| 2011-04-13 | 2011-04-11 | 2.320 | 93,250 | -164,000 | 0.01% | 216,340 |
| 2011-04-12 | 2011-04-08 | 2.050 | 257,250 | +106,000 | 0.02% | 527,362 |
| 2011-04-11 | 2011-04-07 | 1.810 | 151,250 | +38,000 | 0.01% | 273,762 |
| 2011-04-08 | 2011-04-06 | 1.750 | 113,250 | +56,000 | 0.01% | 198,188 |
| 2011-04-07 | 2011-04-04 | 1.710 | 57,250 | -40,000 | 0.00% | 97,898 |
| 2011-04-06 | 2011-04-01 | 1.780 | 97,250 | -38,000 | 0.01% | 173,105 |
| 2011-03-24 | 2011-03-22 | 1.730 | 135,250 | -10,000 | 0.01% | 233,982 |
| 2011-03-23 | 2011-03-21 | 1.780 | 145,250 | +80,000 | 0.01% | 258,545 |
| 2011-03-22 | 2011-03-18 | 1.740 | 65,250 | -28,000 | 0.01% | 113,535 |
| 2011-03-18 | 2011-03-16 | 1.740 | 93,250 | +32,000 | 0.01% | 162,255 |
| 2011-03-17 | 2011-03-15 | 1.660 | 61,250 | -32,000 | 0.00% | 101,675 |
| 2011-03-16 | 2011-03-14 | 1.750 | 93,250 | +12,000 | 0.01% | 163,188 |
| 2011-03-15 | 2011-03-11 | 1.750 | 81,250 | +16,000 | 0.01% | 142,188 |
| 2011-03-11 | 2011-03-09 | 1.820 | 65,250 | -40,000 | 0.01% | 118,755 |
| 2011-03-09 | 2011-03-07 | 1.780 | 105,250 | +14,000 | 0.01% | 187,345 |
| 2011-03-08 | 2011-03-04 | 1.790 | 91,250 | +24,000 | 0.01% | 163,338 |
| 2011-03-07 | 2011-03-03 | 1.790 | 67,250 | -156,000 | 0.01% | 120,378 |
| 2011-03-02 | 2011-02-28 | 1.700 | 223,250 | +62,000 | 0.02% | 379,525 |
| 2011-03-01 | 2011-02-25 | 1.670 | 161,250 | +104,000 | 0.01% | 269,288 |
| 2011-02-28 | 2011-02-24 | 1.700 | 57,250 | -140,000 | 0.00% | 97,325 |
| 2011-02-25 | 2011-02-23 | 1.810 | 197,250 | +136,000 | 0.02% | 357,022 |
| 2011-02-24 | 2011-02-22 | 1.780 | 61,250 | +4,000 | 0.00% | 109,025 |
| 2011-02-21 | 2011-02-17 | 1.940 | 57,250 | -20,000 | 0.00% | 111,065 |
| 2011-02-18 | 2011-02-16 | 1.900 | 77,250 | +20,000 | 0.01% | 146,775 |
| 2011-02-17 | 2011-02-15 | 1.830 | 57,250 | -10,000 | 0.00% | 104,768 |
| 2011-02-16 | 2011-02-14 | 1.730 | 67,250 | -16,000 | 0.01% | 116,342 |
| 2011-02-15 | 2011-02-11 | 1.710 | 83,250 | -44,000 | 0.01% | 142,358 |
| 2011-02-14 | 2011-02-10 | 1.720 | 127,250 | +36,000 | 0.01% | 218,870 |
| 2011-02-11 | 2011-02-09 | 1.790 | 91,250 | -4,000 | 0.01% | 163,338 |
| 2011-02-10 | 2011-02-08 | 1.870 | 95,250 | +38,000 | 0.01% | 178,118 |
| 2011-02-09 | 2011-02-07 | 1.900 | 57,250 | -30,000 | 0.00% | 108,775 |
| 2011-02-08 | 2011-02-02 | 1.910 | 87,250 | -54,000 | 0.01% | 166,648 |
| 2011-02-07 | 2011-01-31 | 1.890 | 141,250 | -160,000 | 0.01% | 266,962 |
| 2011-02-01 | 2011-01-28 | 1.800 | 301,250 | +20,000 | 0.02% | 542,250 |
| 2011-01-31 | 2011-01-27 | 1.710 | 281,250 | -14,000 | 0.02% | 480,938 |
| 2011-01-28 | 2011-01-26 | 1.740 | 295,250 | +144,000 | 0.02% | 513,735 |
| 2011-01-27 | 2011-01-25 | 1.740 | 151,250 | -66,000 | 0.01% | 263,175 |
| 2011-01-26 | 2011-01-24 | 1.850 | 217,250 | +86,000 | 0.02% | 401,912 |
| 2011-01-25 | 2011-01-21 | 1.890 | 131,250 | +74,000 | 0.01% | 248,062 |
| 2011-01-24 | 2011-01-20 | 1.940 | 57,250 | -98,000 | 0.00% | 111,065 |
| 2011-01-21 | 2011-01-19 | 1.990 | 155,250 | -26,000 | 0.01% | 308,948 |
| 2011-01-20 | 2011-01-18 | 1.820 | 181,250 | -44,000 | 0.01% | 329,875 |
| 2011-01-19 | 2011-01-17 | 1.750 | 225,250 | +168,000 | 0.02% | 394,188 |
| 2011-01-18 | 2011-01-14 | 1.680 | 57,250 | -48,000 | 0.00% | 96,180 |
| 2011-01-17 | 2011-01-13 | 1.760 | 105,250 | +8,000 | 0.01% | 185,240 |
| 2011-01-14 | 2011-01-12 | 1.570 | 97,250 | +24,000 | 0.01% | 152,682 |
| 2011-01-13 | 2011-01-11 | 1.570 | 73,250 | -90,000 | 0.01% | 115,002 |
| 2011-01-12 | 2011-01-10 | 1.850 | 163,250 | +60,000 | 0.01% | 302,012 |
| 2011-01-11 | 2011-01-07 | 1.270 | 103,250 | +30,000 | 0.01% | 131,128 |
| 2011-01-10 | 2011-01-06 | 1.300 | 73,250 | -46,000 | 0.01% | 95,225 |
| 2011-01-07 | 2011-01-05 | 1.320 | 119,250 | -74,000 | 0.01% | 157,410 |
| 2011-01-06 | 2011-01-04 | 1.380 | 193,250 | +32,000 | 0.02% | 266,685 |
| 2011-01-05 | 2011-01-03 | 1.400 | 161,250 | +88,000 | 0.01% | 225,750 |
| 2010-10-07 | 2010-10-05 | 1.040 | 73,250 | -28,000 | 0.01% | 76,180 |
| 2010-09-30 | 2010-09-28 | 1.050 | 101,250 | +28,000 | 0.01% | 106,312 |
| 2010-09-22 | 2010-09-20 | 1.100 | 73,250 | -29,000 | 0.01% | 80,575 |
| 2010-09-03 | 2010-09-01 | 1.000 | 102,250 | -96,000 | 0.01% | 102,250 |
| 2010-09-02 | 2010-08-31 | 1.030 | 198,250 | -122,000 | 0.02% | 204,198 |
| 2010-06-01 | 2010-05-28 | 1.060 | 320,250 | -46,000 | 0.03% | 339,465 |
| 2010-05-31 | 2010-05-27 | 1.060 | 366,250 | +46,000 | 0.03% | 388,225 |
| 2010-05-27 | 2010-05-25 | 1.010 | 320,250 | -12,000 | 0.03% | 323,452 |
| 2010-05-25 | 2010-05-20 | 1.030 | 332,250 | -34,000 | 0.03% | 342,218 |
| 2010-05-24 | 2010-05-19 | 1.080 | 366,250 | +2,000 | 0.03% | 395,550 |
| 2010-05-20 | 2010-05-18 | 1.100 | 364,250 | -17,600 | 0.03% | 400,675 |
| 2010-05-19 | 2010-05-17 | 1.050 | 381,850 | -8,000 | 0.03% | 400,942 |
| 2010-05-18 | 2010-05-14 | 1.050 | 389,850 | -36,000 | 0.03% | 409,342 |
| 2010-05-11 | 2010-05-07 | 1.030 | 425,850 | +56,000 | 0.03% | 438,626 |
| 2010-05-07 | 2010-05-05 | 1.090 | 369,850 | +2,000 | 0.03% | 403,137 |
| 2010-05-06 | 2010-05-04 | 1.130 | 367,850 | -14,000 | 0.03% | 415,670 |
| 2010-05-05 | 2010-05-03 | 1.160 | 381,850 | +14,000 | 0.03% | 442,946 |
| 2010-05-03 | 2010-04-29 | 1.200 | 367,850 | -6,000 | 0.03% | 441,420 |
| 2010-04-29 | 2010-04-27 | 1.020 | 373,850 | +6,000 | 0.03% | 381,327 |
| 2010-04-26 | 2010-04-22 | 1.020 | 367,850 | +3,600 | 0.03% | 375,207 |
| 2010-04-21 | 2010-04-19 | 1.020 | 364,250 | -2,000 | 0.03% | 371,535 |
| 2010-04-20 | 2010-04-16 | 1.080 | 366,250 | -6,000 | 0.03% | 395,550 |
| 2010-04-19 | 2010-04-15 | 1.100 | 372,250 | -8,000 | 0.03% | 409,475 |
| 2010-03-31 | 2010-03-29 | 1.050 | 380,250 | +16,000 | 0.03% | 399,262 |
| 2010-02-11 | 2010-02-09 | 0.990 | 364,250 | -26,000 | 0.03% | 360,608 |
| 2010-02-10 | 2010-02-08 | 1.010 | 390,250 | +12,000 | 0.03% | 394,152 |
| 2010-02-09 | 2010-02-05 | 1.010 | 378,250 | +2,000 | 0.03% | 382,032 |
| 2010-02-05 | 2010-02-03 | 1.080 | 376,250 | +12,000 | 0.03% | 406,350 |
| 2009-11-23 | 2009-11-19 | 1.090 | 364,250 | -6,000 | 0.03% | 397,033 |
| 2009-11-13 | 2009-11-11 | 1.080 | 370,250 | -32,000 | 0.03% | 399,870 |
| 2009-11-12 | 2009-11-10 | 1.100 | 402,250 | +4,000 | 0.03% | 442,475 |
| 2009-11-11 | 2009-11-09 | 1.100 | 398,250 | -22,000 | 0.03% | 438,075 |
| 2009-11-10 | 2009-11-06 | 1.130 | 420,250 | -58,000 | 0.03% | 474,882 |
| 2009-11-09 | 2009-11-05 | 1.080 | 478,250 | +114,000 | 0.04% | 516,510 |
| 2009-11-04 | 2009-11-02 | 1.080 | 364,250 | -66,000 | 0.03% | 393,390 |
| 2009-11-03 | 2009-10-30 | 1.140 | 430,250 | +66,000 | 0.03% | 490,485 |
| 2009-10-29 | 2009-10-27 | 1.190 | 364,250 | -10,000 | 0.03% | 433,458 |
| 2009-10-28 | 2009-10-23 | 1.190 | 374,250 | +10,000 | 0.03% | 445,358 |
| 2009-10-22 | 2009-10-20 | 1.210 | 364,250 | -22,000 | 0.03% | 440,742 |
| 2009-10-21 | 2009-10-19 | 1.190 | 386,250 | +22,000 | 0.03% | 459,638 |
| 2009-10-15 | 2009-10-13 | 1.200 | 364,250 | -14,000 | 0.03% | 437,100 |
| 2009-10-14 | 2009-10-12 | 1.200 | 378,250 | -96,000 | 0.03% | 453,900 |
| 2009-10-13 | 2009-10-09 | 1.180 | 474,250 | -2,000 | 0.04% | 559,615 |
| 2009-10-12 | 2009-10-08 | 1.190 | 476,250 | -2,000 | 0.04% | 566,738 |
| 2009-10-09 | 2009-10-07 | 1.200 | 478,250 | -92,000 | 0.04% | 573,900 |
| 2009-10-07 | 2009-10-05 | 1.170 | 570,250 | +96,000 | 0.05% | 667,192 |
| 2009-10-05 | 2009-09-30 | 1.190 | 474,250 | -52,000 | 0.04% | 564,358 |
| 2009-10-02 | 2009-09-29 | 1.190 | 526,250 | +52,000 | 0.04% | 626,238 |
| 2009-09-30 | 2009-09-28 | 1.150 | 474,250 | -62,000 | 0.04% | 545,388 |
| 2009-09-29 | 2009-09-25 | 1.240 | 536,250 | +4,000 | 0.04% | 664,950 |
| 2009-09-28 | 2009-09-24 | 1.260 | 532,250 | +48,000 | 0.04% | 670,635 |
| 2009-09-23 | 2009-09-21 | 1.350 | 484,250 | +10,000 | 0.04% | 653,738 |
| 2009-09-21 | 2009-09-17 | 1.400 | 474,250 | -14,000 | 0.04% | 663,950 |
| 2009-09-18 | 2009-09-16 | 1.400 | 488,250 | -36,000 | 0.04% | 683,550 |
| 2009-09-16 | 2009-09-14 | 1.270 | 524,250 | -12,000 | 0.04% | 665,798 |
| 2009-09-15 | 2009-09-11 | 1.240 | 536,250 | -34,000 | 0.04% | 664,950 |
| 2009-09-14 | 2009-09-10 | 1.230 | 570,250 | +44,000 | 0.05% | 701,408 |
| 2009-09-11 | 2009-09-09 | 1.280 | 526,250 | +2,000 | 0.04% | 673,600 |
| 2009-09-10 | 2009-09-08 | 1.200 | 524,250 | +238,000 | 0.04% | 629,100 |
| 2009-09-09 | 2009-09-07 | 1.200 | 286,250 | +10,000 | 0.02% | 343,500 |
| 2009-09-07 | 2009-09-03 | 1.180 | 276,250 | +14,000 | 0.02% | 325,975 |
| 2009-08-27 | 2009-08-25 | 1.180 | 262,250 | -600 | 0.02% | 309,455 |
| 2009-08-26 | 2009-08-24 | 1.200 | 262,850 | -21,000 | 0.02% | 315,420 |
| 2009-08-25 | 2009-08-21 | 1.140 | 283,850 | +6,000 | 0.02% | 323,589 |
| 2009-08-24 | 2009-08-20 | 1.100 | 277,850 | +15,600 | 0.02% | 305,635 |
| 2009-08-21 | 2009-08-19 | 1.090 | 262,250 | -22,000 | 0.02% | 285,852 |
| 2009-08-20 | 2009-08-18 | 1.120 | 284,250 | +22,000 | 0.02% | 318,360 |
| 2009-08-18 | 2009-08-14 | 1.180 | 262,250 | -16,000 | 0.02% | 309,455 |
| 2009-08-17 | 2009-08-13 | 1.180 | 278,250 | -24,000 | 0.02% | 328,335 |
| 2009-08-14 | 2009-08-12 | 1.200 | 302,250 | +36,000 | 0.02% | 362,700 |
| 2009-08-13 | 2009-08-11 | 1.230 | 266,250 | -36,000 | 0.02% | 327,488 |
| 2009-08-12 | 2009-08-10 | 1.230 | 302,250 | +40,000 | 0.02% | 371,768 |
| 2009-08-06 | 2009-08-04 | 1.260 | 262,250 | -78,000 | 0.02% | 330,435 |
| 2009-08-05 | 2009-08-03 | 1.300 | 340,250 | -22,000 | 0.03% | 442,325 |
| 2009-08-04 | 2009-07-31 | 1.170 | 362,250 | +80,000 | 0.03% | 423,832 |
| 2009-08-03 | 2009-07-30 | 1.140 | 282,250 | +20,000 | 0.02% | 321,765 |
| 2009-07-31 | 2009-07-29 | 1.160 | 262,250 | -36,000 | 0.02% | 304,210 |
| 2009-07-30 | 2009-07-28 | 1.200 | 298,250 | +4,000 | 0.02% | 357,900 |
| 2009-07-29 | 2009-07-27 | 1.190 | 294,250 | +32,000 | 0.02% | 350,158 |
| 2009-07-27 | 2009-07-23 | 1.200 | 262,250 | -10,000 | 0.02% | 314,700 |
| 2009-07-24 | 2009-07-22 | 1.180 | 272,250 | -22,000 | 0.02% | 321,255 |
| 2009-07-23 | 2009-07-21 | 1.200 | 294,250 | -264,000 | 0.02% | 353,100 |
| 2009-07-22 | 2009-07-20 | 1.170 | 558,250 | +252,000 | 0.04% | 653,152 |
| 2009-07-21 | 2009-07-17 | 1.030 | 306,250 | +30,000 | 0.02% | 315,438 |
| 2009-07-20 | 2009-07-16 | 1.020 | 276,250 | -136,000 | 0.02% | 281,775 |
| 2009-07-17 | 2009-07-15 | 1.040 | 412,250 | +142,000 | 0.03% | 428,740 |
| 2009-07-16 | 2009-07-14 | 0.970 | 270,250 | +8,000 | 0.02% | 262,142 |
| 2009-07-15 | 2009-07-13 | 0.960 | 262,250 | -6,000 | 0.02% | 251,760 |
| 2009-07-14 | 2009-07-10 | 1.000 | 268,250 | -78,000 | 0.02% | 268,250 |
| 2009-07-10 | 2009-07-08 | 1.000 | 346,250 | -10,000 | 0.03% | 346,250 |
| 2009-07-09 | 2009-07-07 | 1.030 | 356,250 | +2,000 | 0.03% | 366,938 |
| 2009-07-08 | 2009-07-06 | 1.010 | 354,250 | -114,000 | 0.03% | 357,792 |
| 2009-07-07 | 2009-07-03 | 1.010 | 468,250 | +170,000 | 0.04% | 472,932 |
| 2009-07-06 | 2009-07-02 | 0.980 | 298,250 | +36,000 | 0.02% | 292,285 |
| 2009-07-03 | 2009-06-30 | 1.000 | 262,250 | -20,000 | 0.02% | 262,250 |
| 2009-07-02 | 2009-06-29 | 1.060 | 282,250 | -112,000 | 0.02% | 299,185 |
| 2009-06-30 | 2009-06-26 | 1.080 | 394,250 | +52,000 | 0.03% | 425,790 |
| 2009-06-29 | 2009-06-25 | 1.060 | 342,250 | +20,000 | 0.03% | 362,785 |
| 2009-06-26 | 2009-06-24 | 1.050 | 322,250 | +60,000 | 0.03% | 338,362 |
| 2009-06-25 | 2009-06-23 | 1.090 | 262,250 | -16,000 | 0.02% | 285,852 |
| 2009-06-24 | 2009-06-22 | 1.200 | 278,250 | +6,000 | 0.02% | 333,900 |
| 2009-06-23 | 2009-06-19 | 1.240 | 272,250 | +4,000 | 0.02% | 337,590 |
| 2009-06-22 | 2009-06-18 | 1.220 | 268,250 | +6,000 | 0.02% | 327,265 |
| 2009-06-19 | 2009-06-17 | 1.230 | 262,250 | -67,000 | 0.02% | 322,568 |
| 2009-06-18 | 2009-06-16 | 1.290 | 329,250 | +62,000 | 0.03% | 424,732 |
| 2009-06-17 | 2009-06-15 | 1.290 | 267,250 | +8,000 | 0.02% | 344,752 |
| 2009-06-16 | 2009-06-12 | 1.230 | 259,250 | -28,000 | 0.02% | 318,878 |
| 2009-06-15 | 2009-06-11 | 1.270 | 287,250 | +22,000 | 0.02% | 364,808 |
| 2009-06-12 | 2009-06-10 | 1.310 | 265,250 | +4,000 | 0.02% | 347,478 |
| 2009-06-11 | 2009-06-09 | 1.290 | 261,250 | -38,000 | 0.02% | 337,012 |
| 2009-06-10 | 2009-06-08 | 1.380 | 299,250 | +40,000 | 0.02% | 412,965 |
| 2009-06-09 | 2009-06-05 | 1.410 | 259,250 | +50,000 | 0.02% | 365,542 |
| 2009-06-08 | 2009-06-04 | 1.270 | 209,250 | -148,000 | 0.02% | 265,748 |
| 2009-06-05 | 2009-06-03 | 1.290 | 357,250 | +128,000 | 0.03% | 460,852 |
| 2009-06-01 | 2009-05-27 | 1.200 | 229,250 | -86,000 | 0.02% | 275,100 |
| 2009-05-29 | 2009-05-26 | 1.180 | 315,250 | +86,000 | 0.03% | 371,995 |
| 2009-05-27 | 2009-05-25 | 1.170 | 229,250 | -32,000 | 0.02% | 268,222 |
| 2009-05-26 | 2009-05-22 | 1.130 | 261,250 | +12,000 | 0.02% | 295,212 |
| 2009-05-25 | 2009-05-21 | 1.210 | 249,250 | +10,000 | 0.02% | 301,592 |
| 2009-05-22 | 2009-05-20 | 1.220 | 239,250 | +10,000 | 0.02% | 291,885 |
| 2009-05-21 | 2009-05-19 | 1.220 | 229,250 | -16,000 | 0.02% | 279,685 |
| 2009-05-20 | 2009-05-18 | 1.250 | 245,250 | -16,000 | 0.02% | 306,562 |
| 2009-05-19 | 2009-05-15 | 1.120 | 261,250 | -48,000 | 0.02% | 292,600 |
| 2009-05-18 | 2009-05-14 | 1.070 | 309,250 | +36,000 | 0.02% | 330,898 |
| 2009-05-15 | 2009-05-13 | 1.090 | 273,250 | +18,000 | 0.02% | 297,842 |
| 2009-05-13 | 2009-05-11 | 1.150 | 255,250 | +26,000 | 0.02% | 293,538 |
| 2009-04-06 | 2009-04-02 | 0.980 | 229,250 | -2,000 | 0.02% | 224,665 |
| 2009-04-03 | 2009-04-01 | 0.930 | 231,250 | -4,000 | 0.02% | 215,062 |
| 2009-04-02 | 2009-03-31 | 0.940 | 235,250 | +6,000 | 0.02% | 221,135 |
| 2009-04-01 | 2009-03-30 | 0.950 | 229,250 | -26,000 | 0.02% | 217,788 |
| 2009-03-31 | 2009-03-27 | 1.010 | 255,250 | +22,000 | 0.02% | 257,802 |
| 2009-03-30 | 2009-03-26 | 0.990 | 233,250 | +4,000 | 0.02% | 230,918 |
| 2009-03-26 | 2009-03-24 | 1.030 | 229,250 | +3,000 | 0.02% | 236,128 |
| 2009-03-24 | 2009-03-20 | 0.980 | 226,250 | -16,000 | 0.02% | 221,725 |
| 2009-03-23 | 2009-03-19 | 0.990 | 242,250 | +14,220 | 0.02% | 239,828 |
| 2009-03-19 | 2009-03-17 | 0.990 | 228,030 | -34,000 | 0.02% | 225,750 |
| 2009-03-18 | 2009-03-16 | 0.990 | 262,030 | +34,000 | 0.02% | 259,410 |
| 2009-03-17 | 2009-03-13 | 1.030 | 228,030 | -4,000 | 0.02% | 234,871 |
| 2009-03-16 | 2009-03-12 | 0.940 | 232,030 | -26,000 | 0.02% | 218,108 |
| 2009-03-13 | 2009-03-11 | 0.910 | 258,030 | -80,000 | 0.02% | 234,807 |
| 2009-03-12 | 2009-03-10 | 0.910 | 338,030 | +100,000 | 0.03% | 307,607 |
| 2009-03-11 | 2009-03-09 | 0.840 | 238,030 | +10,000 | 0.02% | 199,945 |
| 2009-03-10 | 2009-03-06 | 0.930 | 228,030 | -8,000 | 0.02% | 212,068 |
| 2009-03-09 | 2009-03-05 | 1.080 | 236,030 | -24,000 | 0.02% | 254,912 |
| 2009-03-06 | 2009-03-04 | 1.090 | 260,030 | +32,000 | 0.02% | 283,433 |
| 2009-03-05 | 2009-03-03 | 1.060 | 228,030 | -130,000 | 0.02% | 241,712 |
| 2009-03-04 | 2009-03-02 | 1.250 | 358,030 | +122,000 | 0.03% | 447,538 |
| 2009-03-03 | 2009-02-27 | 1.290 | 236,030 | +8,000 | 0.02% | 304,479 |
| 2009-02-26 | 2009-02-24 | 1.250 | 228,030 | -26,000 | 0.02% | 285,038 |
| 2009-02-25 | 2009-02-23 | 1.300 | 254,030 | +26,000 | 0.02% | 330,239 |
| 2009-02-23 | 2009-02-19 | 1.320 | 228,030 | -10,000 | 0.02% | 301,000 |
| 2009-02-18 | 2009-02-16 | 1.290 | 238,030 | -20,000 | 0.02% | 307,059 |
| 2009-02-17 | 2009-02-13 | 1.250 | 258,030 | +20,000 | 0.02% | 322,538 |
| 2009-02-16 | 2009-02-12 | 1.200 | 238,030 | -14,000 | 0.02% | 285,636 |
| 2009-02-12 | 2009-02-10 | 1.320 | 252,030 | +14,000 | 0.02% | 332,680 |
| 2009-02-11 | 2009-02-09 | 1.240 | 238,030 | -10,000 | 0.02% | 295,157 |
| 2009-02-10 | 2009-02-06 | 1.230 | 248,030 | -32,000 | 0.02% | 305,077 |
| 2009-02-09 | 2009-02-05 | 1.220 | 280,030 | +42,000 | 0.02% | 341,637 |
| 2009-02-06 | 2009-02-04 | 1.230 | 238,030 | -22,000 | 0.02% | 292,777 |
| 2009-02-05 | 2009-02-03 | 1.250 | 260,030 | -112,000 | 0.02% | 325,038 |
| 2009-02-04 | 2009-02-02 | 1.310 | 372,030 | -52,000 | 0.03% | 487,359 |
| 2009-02-03 | 2009-01-30 | 1.250 | 424,030 | +168,000 | 0.03% | 530,038 |
| 2009-02-02 | 2009-01-29 | 1.160 | 256,030 | +18,000 | 0.02% | 296,995 |
| 2009-01-30 | 2009-01-23 | 1.120 | 238,030 | -36,000 | 0.02% | 266,594 |
| 2009-01-29 | 2009-01-22 | 1.220 | 274,030 | -194,000 | 0.02% | 334,317 |
| 2009-01-23 | 2009-01-21 | 1.220 | 468,030 | +228,000 | 0.04% | 570,997 |
| 2009-01-22 | 2009-01-20 | 1.260 | 240,030 | -217,500 | 0.02% | 302,438 |
| 2009-01-21 | 2009-01-19 | 1.280 | 457,530 | -1,384,000 | 0.04% | 585,638 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,841,530 | -1,040,000 | 0.15% | 2,375,574 |
| 2009-01-19 | 2009-01-15 | 1.420 | 2,881,530 | -1,380,000 | 0.23% | 4,091,773 |
| 2009-01-16 | 2009-01-14 | 1.420 | 4,261,530 | -2,920,000 | 0.34% | 6,051,373 |
| 2009-01-15 | 2009-01-13 | 1.560 | 7,181,530 | -3,010,000 | 0.58% | 11,203,187 |
| 2009-01-14 | 2009-01-12 | 1.280 | 10,191,530 | -66,000 | 0.82% | 13,045,158 |
| 2009-01-13 | 2009-01-09 | 1.480 | 10,257,530 | -1,190,000 | 0.83% | 15,181,144 |
| 2009-01-12 | 2009-01-08 | 1.320 | 11,447,530 | -100,000 | 0.92% | 15,110,740 |
| 2009-01-07 | 2009-01-05 | 1.240 | 11,547,530 | -2,000 | 0.93% | 14,318,937 |
| 2009-01-06 | 2009-01-02 | 1.290 | 11,549,530 | +2,000 | 0.93% | 14,898,894 |
| 2009-01-05 | 2008-12-31 | 1.040 | 11,547,530 | -52,000 | 0.93% | 12,009,431 |
| 2009-01-02 | 2008-12-29 | 1.160 | 11,599,530 | -2,150,000 | 0.93% | 13,455,455 |
| 2008-12-30 | 2008-12-24 | 1.050 | 13,749,530 | -48,000 | 1.11% | 14,437,006 |
| 2008-12-29 | 2008-12-22 | 0.670 | 13,797,530 | +138,000 | 1.11% | 9,244,345 |
| 2008-12-23 | 2008-12-19 | 0.710 | 13,659,530 | -220,000 | 1.10% | 9,698,266 |
| 2008-12-17 | 2008-12-15 | 0.510 | 13,879,530 | +20,000 | 1.12% | 7,078,560 |
| 2008-10-23 | 2008-10-21 | 0.490 | 13,859,530 | -24,000 | 1.12% | 6,791,170 |
| 2008-09-30 | 2008-09-26 | 0.920 | 13,883,530 | -10,000 | 1.12% | 12,772,848 |
| 2008-09-29 | 2008-09-25 | 0.930 | 13,893,530 | +10,000 | 1.12% | 12,920,983 |
| 2008-09-24 | 2008-09-22 | 0.960 | 13,883,530 | -10,000 | 1.12% | 13,328,189 |
| 2008-09-22 | 2008-09-18 | 0.950 | 13,893,530 | -56,000 | 1.12% | 13,198,854 |
| 2008-09-17 | 2008-09-12 | 1.080 | 13,949,530 | -140,000 | 1.12% | 15,065,492 |
| 2008-09-08 | 2008-09-04 | 1.400 | 14,089,530 | -4,000 | 1.14% | 19,725,342 |
| 2008-08-29 | 2008-08-27 | 1.330 | 14,093,530 | -82,000 | 1.14% | 18,744,395 |
| 2008-08-28 | 2008-08-26 | 1.380 | 14,175,530 | -18,000 | 1.14% | 19,562,231 |
| 2008-08-21 | 2008-08-19 | 1.550 | 14,193,530 | +8,000 | 1.14% | 21,999,972 |
| 2008-08-20 | 2008-08-18 | 1.550 | 14,185,530 | -14,858,816 | 1.14% | 21,987,572 |
| 2008-08-19 | 2008-08-15 | 1.500 | 29,044,346 | +2,000 | 2.34% | 43,566,519 |
| 2008-08-14 | 2008-08-12 | 1.490 | 29,042,346 | +2,000 | 2.34% | 43,273,096 |
| 2008-08-13 | 2008-08-11 | 1.500 | 29,040,346 | +2,000 | 2.34% | 43,560,519 |
| 2008-08-12 | 2008-08-08 | 1.600 | 29,038,346 | +2,000 | 2.34% | 46,461,354 |
| 2008-08-11 | 2008-08-07 | 1.700 | 29,036,346 | +2,000 | 2.34% | 49,361,788 |
| 2008-08-08 | 2008-08-05 | 1.680 | 29,034,346 | +2,000 | 2.34% | 48,777,701 |
| 2008-07-31 | 2008-07-29 | 1.620 | 29,032,346 | -10,000 | 2.34% | 47,032,401 |
| 2008-07-30 | 2008-07-28 | 1.650 | 29,042,346 | +2,000 | 2.34% | 47,919,871 |
| 2008-07-29 | 2008-07-25 | 1.610 | 29,040,346 | +10,000 | 2.34% | 46,754,957 |
| 2008-07-22 | 2008-07-18 | 1.700 | 29,030,346 | +4,000 | 2.34% | 49,351,588 |
| 2008-07-21 | 2008-07-17 | 1.800 | 29,026,346 | +4,000 | 2.34% | 52,247,423 |
| 2008-06-30 | 2008-06-26 | 2.090 | 29,022,346 | -8,000 | 2.34% | 60,656,703 |
| 2008-06-27 | 2008-06-25 | 2.100 | 29,030,346 | +8,000 | 2.34% | 60,963,727 |
| 2008-06-24 | 2008-06-20 | 2.000 | 29,022,346 | -4,000 | 2.34% | 58,044,692 |
| 2008-06-23 | 2008-06-19 | 2.050 | 29,026,346 | -32,000 | 2.34% | 59,504,009 |
| 2008-06-20 | 2008-06-18 | 2.070 | 29,058,346 | +24,000 | 2.34% | 60,150,776 |
| 2008-06-19 | 2008-06-17 | 1.950 | 29,034,346 | -40,000 | 2.34% | 56,616,975 |
| 2008-06-18 | 2008-06-16 | 1.900 | 29,074,346 | +10,000 | 2.34% | 55,241,257 |
| 2008-06-17 | 2008-06-13 | 1.860 | 29,064,346 | +46,000 | 2.34% | 54,059,684 |
| 2008-06-13 | 2008-06-11 | 1.950 | 29,018,346 | -52,000 | 2.34% | 56,585,775 |
| 2008-06-12 | 2008-06-10 | 2.010 | 29,070,346 | +52,000 | 2.34% | 58,431,395 |
| 2008-06-10 | 2008-06-05 | 2.080 | 29,018,346 | -2,000 | 2.34% | 60,358,160 |
| 2008-06-06 | 2008-06-04 | 2.110 | 29,020,346 | -18,000 | 2.34% | 61,232,930 |
| 2008-06-05 | 2008-06-03 | 2.000 | 29,038,346 | -86,000 | 2.34% | 58,076,692 |
| 2008-06-04 | 2008-06-02 | 2.090 | 29,124,346 | +76,000 | 2.35% | 60,869,883 |
| 2008-06-03 | 2008-05-30 | 2.050 | 29,048,346 | +30,000 | 2.34% | 59,549,109 |
| 2008-05-30 | 2008-05-28 | 2.050 | 29,018,346 | -92,000 | 2.34% | 59,487,609 |
| 2008-05-29 | 2008-05-27 | 2.040 | 29,110,346 | -10,000 | 2.35% | 59,385,106 |
| 2008-05-28 | 2008-05-26 | 2.000 | 29,120,346 | -46,000 | 2.35% | 58,240,692 |
| 2008-05-27 | 2008-05-23 | 2.050 | 29,166,346 | +8,000 | 2.35% | 59,791,009 |
| 2008-05-22 | 2008-05-20 | 2.510 | 29,158,346 | +4,696,250 | 2.35% | 73,187,448 |
| 2008-05-21 | 2008-05-19 | 2.610 | 24,462,096 | -10,000 | 2.96% | 63,846,071 |
| 2008-05-20 | 2008-05-16 | 2.540 | 24,472,096 | -2,000 | 2.96% | 62,159,124 |
| 2008-05-19 | 2008-05-15 | 2.570 | 24,474,096 | +2,000 | 2.96% | 62,898,427 |
| 2008-05-16 | 2008-05-14 | 2.610 | 24,472,096 | +8,000 | 2.96% | 63,872,171 |
| 2008-05-15 | 2008-05-13 | 2.610 | 24,464,096 | +2,000 | 2.96% | 63,851,291 |
| 2008-05-14 | 2008-05-09 | 2.650 | 24,462,096 | -38,000 | 2.96% | 64,824,554 |
| 2008-05-13 | 2008-05-08 | 2.640 | 24,500,096 | +38,000 | 2.96% | 64,680,253 |
| 2008-05-06 | 2008-05-02 | 2.640 | 24,462,096 | -12,000 | 2.96% | 64,579,933 |
| 2008-05-05 | 2008-04-30 | 2.700 | 24,474,096 | +10,000 | 2.96% | 66,080,059 |
| 2008-05-02 | 2008-04-29 | 2.720 | 24,464,096 | -18,000 | 2.96% | 66,542,341 |
| 2008-04-30 | 2008-04-28 | 2.850 | 24,482,096 | +20,000 | 2.96% | 69,773,974 |
| 2008-04-28 | 2008-04-24 | 2.790 | 24,462,096 | +90,000 | 2.96% | 68,249,248 |
| 2008-04-25 | 2008-04-23 | 2.830 | 24,372,096 | -42,000 | 2.95% | 68,973,032 |
| 2008-04-24 | 2008-04-22 | 2.730 | 24,414,096 | -38,000 | 2.95% | 66,650,482 |
| 2008-04-22 | 2008-04-18 | 2.647 | 24,452,096 | +286,000 | 2.96% | 64,729,322 |
| 2008-04-21 | 2008-04-17 | 2.738 | 24,166,096 | +404,571 | 2.92% | 66,178,165 |
| 2008-04-18 | 2008-04-16 | 2.688 | 23,761,525 | +67,045 | 2.91% | 63,865,254 |
| 2008-04-17 | 2008-04-15 | 2.556 | 23,694,480 | +492,975 | 2.91% | 60,560,881 |
| 2008-04-16 | 2008-04-14 | 2.688 | 23,201,505 | +29,579 | 2.84% | 62,360,055 |
| 2008-04-15 | 2008-04-11 | 2.637 | 23,171,926 | +512,695 | 2.84% | 61,105,449 |
| 2008-04-10 | 2008-04-08 | 2.627 | 22,659,231 | -34,509 | 2.78% | 59,523,628 |
| 2008-04-09 | 2008-04-07 | 2.718 | 22,693,740 | +21,691 | 2.78% | 61,685,818 |
| 2008-04-08 | 2008-04-03 | 2.678 | 22,672,049 | -17,747 | 2.78% | 60,707,054 |
| 2008-04-07 | 2008-04-02 | 2.941 | 22,689,796 | -3,944 | 2.78% | 66,737,979 |
| 2008-04-03 | 2008-04-01 | 2.667 | 22,693,740 | +21,691 | 2.78% | 60,534,964 |
| 2008-04-02 | 2008-03-31 | 2.546 | 22,672,049 | -23,663 | 2.78% | 57,717,692 |
| 2008-04-01 | 2008-03-28 | 2.556 | 22,695,712 | +23,663 | 2.78% | 58,008,123 |
| 2008-03-31 | 2008-03-27 | 2.515 | 22,672,049 | -31,550 | 2.78% | 57,027,839 |
| 2008-03-28 | 2008-03-26 | 2.343 | 22,703,599 | +31,550 | 2.78% | 53,192,591 |
| 2008-03-25 | 2008-03-19 | 2.424 | 22,672,049 | -15,775 | 2.78% | 54,958,280 |
| 2008-03-20 | 2008-03-18 | 2.424 | 22,687,824 | +15,775 | 2.78% | 54,996,520 |
| 2008-03-19 | 2008-03-17 | 2.830 | 22,672,049 | -5,915 | 2.78% | 64,156,319 |
| 2008-03-18 | 2008-03-14 | 3.246 | 22,677,964 | +5,915 | 2.78% | 73,603,506 |
| 2008-03-06 | 2008-03-04 | 3.682 | 22,672,049 | -3,943 | 2.78% | 83,472,200 |
| 2008-03-05 | 2008-03-03 | 3.753 | 22,675,992 | -1,972 | 2.78% | 85,096,653 |
| 2008-03-04 | 2008-02-29 | 3.885 | 22,677,964 | +1,972 | 2.78% | 88,094,196 |
| 2008-03-03 | 2008-02-28 | 3.803 | 22,675,992 | -9,860 | 2.78% | 86,246,608 |
| 2008-02-29 | 2008-02-27 | 3.915 | 22,685,852 | +13,803 | 2.78% | 88,815,111 |
| 2008-02-13 | 2008-02-11 | 4.463 | 22,672,049 | -222,825 | 2.78% | 101,178,424 |
| 2008-02-05 | 2008-02-01 | 4.311 | 22,894,874 | -1,972 | 2.81% | 98,689,659 |
| 2008-01-31 | 2008-01-29 | 4.057 | 22,896,846 | +1,972 | 2.81% | 92,892,386 |
| 2008-01-29 | 2008-01-25 | 4.057 | 22,894,874 | -38,452 | 2.81% | 92,884,385 |
| 2008-01-28 | 2008-01-24 | 3.773 | 22,933,326 | +274,095 | 2.81% | 86,527,558 |
| 2008-01-25 | 2008-01-23 | 3.753 | 22,659,231 | -986 | 2.78% | 85,033,754 |
| 2008-01-24 | 2008-01-22 | 3.712 | 22,660,217 | -14,790 | 2.78% | 84,118,130 |
| 2008-01-23 | 2008-01-21 | 3.905 | 22,675,007 | +15,776 | 2.78% | 88,542,671 |
| 2008-01-15 | 2008-01-11 | 4.980 | 22,659,231 | -5,916 | 2.78% | 112,842,090 |
| 2008-01-14 | 2008-01-10 | 5.010 | 22,665,147 | +5,916 | 2.78% | 113,561,194 |
| 2008-01-02 | 2007-12-27 | 5.071 | 22,659,231 | -5,916 | 2.78% | 114,910,478 |
| 2007-12-28 | 2007-12-24 | 5.041 | 22,665,147 | +5,916 | 2.80% | 114,250,837 |
| 2007-12-27 | 2007-12-20 | 5.274 | 22,659,231 | -9,860 | 2.80% | 119,506,898 |
| 2007-12-21 | 2007-12-19 | 5.122 | 22,669,091 | +9,860 | 2.80% | 116,110,086 |
| 2007-12-19 | 2007-12-17 | 5.071 | 22,659,231 | -98,595 | 2.80% | 114,910,478 |
| 2007-12-18 | 2007-12-14 | 5.223 | 22,757,826 | +940,597 | 2.81% | 118,872,792 |
| 2007-12-17 | 2007-12-13 | 5.325 | 21,817,229 | -197,190 | 2.69% | 116,172,505 |
| 2007-12-14 | 2007-12-12 | 5.223 | 22,014,419 | +7,914 | 2.72% | 114,989,694 |
| 2007-12-13 | 2007-12-11 | 5.325 | 22,006,505 | -28,592 | 2.72% | 117,180,363 |
| 2007-12-12 | 2007-12-10 | 5.264 | 22,035,097 | -84,819 | 2.72% | 115,991,666 |
| 2007-12-11 | 2007-12-07 | 5.254 | 22,119,916 | -29,781 | 2.73% | 116,213,798 |
| 2007-12-10 | 2007-12-06 | 5.315 | 22,149,697 | -29,376 | 2.73% | 117,718,180 |
| 2007-12-07 | 2007-12-05 | 5.447 | 22,179,073 | +59,157 | 2.74% | 120,798,666 |
| 2007-12-06 | 2007-12-04 | 5.426 | 22,119,916 | +39,438 | 2.73% | 120,027,764 |
| 2007-12-03 | 2007-11-29 | 5.274 | 22,080,478 | -40,424 | 2.73% | 116,454,500 |
| 2007-11-30 | 2007-11-28 | 5.203 | 22,120,902 | +70,989 | 2.73% | 115,097,174 |
| 2007-11-22 | 2007-11-20 | 5.325 | 22,049,913 | +55,213 | 2.72% | 117,411,502 |
| 2007-11-09 | 2007-11-07 | 5.426 | 21,994,700 | -11,831 | 2.72% | 119,348,314 |
| 2007-11-08 | 2007-11-06 | 5.345 | 22,006,531 | -13,804 | 2.72% | 117,626,904 |
| 2007-11-07 | 2007-11-05 | 5.426 | 22,020,335 | +9,860 | 2.72% | 119,487,415 |
| 2007-11-06 | 2007-11-02 | 5.518 | 22,010,475 | -21,691 | 2.72% | 121,443,081 |
| 2007-11-05 | 2007-11-01 | 5.578 | 22,032,166 | +1,972 | 2.72% | 122,903,527 |
| 2007-11-02 | 2007-10-31 | 5.629 | 22,030,194 | -19,719 | 2.72% | 124,009,731 |
| 2007-10-30 | 2007-10-26 | 5.467 | 22,049,913 | -5,916 | 2.72% | 120,542,476 |
| 2007-10-26 | 2007-10-24 | 5.477 | 22,055,829 | -61,129 | 2.72% | 120,798,518 |
| 2007-10-24 | 2007-10-22 | 5.578 | 22,116,958 | -13,803 | 2.73% | 123,376,528 |
| 2007-10-23 | 2007-10-18 | 5.873 | 22,130,761 | +25,634 | 2.73% | 129,962,894 |
| 2007-10-22 | 2007-10-17 | 5.893 | 22,105,127 | +86,764 | 2.73% | 130,260,760 |
| 2007-10-18 | 2007-10-16 | 6.085 | 22,018,363 | -29,578 | 2.72% | 133,992,577 |
| 2007-10-17 | 2007-10-15 | 6.288 | 22,047,941 | -5,916 | 2.72% | 138,644,993 |
| 2007-10-11 | 2007-10-09 | 6.085 | 22,053,857 | +25,635 | 2.72% | 134,208,575 |
| 2007-10-10 | 2007-10-08 | 6.096 | 22,028,222 | +14,679,650 | 2.72% | 134,275,995 |
| 2007-10-05 | 2007-10-03 | 6.146 | 7,348,572 | +9,859 | 0.91% | 45,166,875 |
| 2007-10-04 | 2007-10-02 | 6.238 | 7,338,713 | -69,016 | 0.91% | 45,776,173 |
| 2007-10-03 | 2007-09-28 | 6.633 | 7,407,729 | -19,719 | 0.91% | 49,136,848 |
| 2007-10-02 | 2007-09-27 | 6.491 | 7,427,448 | -483,117 | 0.92% | 48,212,989 |
| 2007-09-28 | 2007-09-25 | 6.309 | 7,910,565 | +13,804 | 0.98% | 49,904,803 |
| 2007-09-27 | 2007-09-24 | 6.400 | 7,896,761 | -2,880,951 | 0.97% | 50,538,554 |
| 2007-09-25 | 2007-09-21 | 5.802 | 10,777,712 | +1,488,787 | 1.33% | 62,526,924 |
| 2007-09-24 | 2007-09-20 | 5.548 | 9,288,925 | -956,373 | 1.15% | 51,534,402 |
| 2007-09-21 | 2007-09-19 | 5.102 | 10,245,298 | +1,952,184 | 1.26% | 52,268,140 |
| 2007-09-20 | 2007-09-18 | 5.081 | 8,293,114 | +45,354 | 1.02% | 42,140,513 |
| 2007-09-19 | 2007-09-17 | 5.122 | 8,247,760 | -1,972 | 1.02% | 42,244,663 |
| 2007-09-18 | 2007-09-14 | 5.274 | 8,249,732 | +1,972 | 1.02% | 43,509,856 |
| 2007-09-17 | 2007-09-13 | 5.142 | 8,247,760 | +19,719 | 1.02% | 42,411,969 |
| 2007-09-14 | 2007-09-12 | 5.041 | 8,228,041 | -11,831 | 1.02% | 41,476,041 |
| 2007-09-13 | 2007-09-11 | 5.051 | 8,239,872 | -7,888 | 1.02% | 41,619,252 |
| 2007-09-12 | 2007-09-10 | 5.071 | 8,247,760 | +51,269 | 1.02% | 41,826,399 |
| 2007-09-11 | 2007-09-07 | 5.477 | 8,196,491 | -15,775 | 1.01% | 44,891,714 |
| 2007-09-10 | 2007-09-06 | 5.680 | 8,212,266 | -539,315 | 1.01% | 46,643,969 |
| 2007-09-07 | 2007-09-05 | 5.021 | 8,751,581 | +540,301 | 1.08% | 43,937,584 |
| 2007-09-06 | 2007-09-04 | 5.061 | 8,211,280 | -33,522 | 1.01% | 41,558,118 |
| 2007-09-05 | 2007-09-03 | 5.061 | 8,244,802 | -17,747 | 1.02% | 41,727,776 |
| 2007-09-04 | 2007-08-31 | 5.071 | 8,262,549 | +17,747 | 1.02% | 41,901,398 |
| 2007-08-29 | 2007-08-27 | 4.950 | 8,244,802 | -136,062 | 1.02% | 40,807,925 |
| 2007-08-28 | 2007-08-24 | 4.990 | 8,380,864 | -3,943 | 1.03% | 41,821,380 |
| 2007-08-24 | 2007-08-22 | 4.767 | 8,384,807 | +423,959 | 1.04% | 39,970,114 |
| 2007-08-23 | 2007-08-21 | 4.645 | 7,960,848 | -1,972 | 0.98% | 36,980,201 |
| 2007-08-22 | 2007-08-20 | 4.544 | 7,962,820 | +548,189 | 0.98% | 36,181,734 |
| 2007-08-20 | 2007-08-16 | 4.402 | 7,414,631 | -17,747 | 0.92% | 32,638,015 |
| 2007-08-17 | 2007-08-15 | 4.666 | 7,432,378 | -149,865 | 0.92% | 34,676,087 |
| 2007-08-16 | 2007-08-14 | 5.264 | 7,582,243 | -21,691 | 0.94% | 39,912,554 |
| 2007-08-15 | 2007-08-13 | 4.655 | 7,603,934 | -53,241 | 0.94% | 35,399,366 |
| 2007-08-14 | 2007-08-10 | 4.818 | 7,657,175 | -19,719 | 0.95% | 36,889,829 |
| 2007-08-13 | 2007-08-09 | 5.071 | 7,676,894 | -1,281,540 | 0.95% | 38,931,399 |
| 2007-08-10 | 2007-08-08 | 5.223 | 8,958,434 | +1,447,180 | 1.11% | 46,793,312 |
| 2007-08-09 | 2007-08-07 | 5.071 | 7,511,254 | -593,543 | 0.93% | 38,091,398 |
| 2007-08-08 | 2007-08-06 | 5.223 | 8,104,797 | -74,932 | 1.00% | 42,334,441 |
| 2007-08-07 | 2007-08-03 | 5.355 | 8,179,729 | +27,606 | 1.01% | 43,804,356 |
| 2007-08-06 | 2007-08-02 | 5.426 | 8,152,123 | -9,859 | 1.01% | 44,235,299 |
| 2007-08-03 | 2007-08-01 | 5.578 | 8,161,982 | +9,859 | 1.01% | 45,530,538 |
| 2007-08-02 | 2007-07-31 | 5.731 | 8,152,123 | -3,944 | 1.01% | 46,715,783 |
| 2007-08-01 | 2007-07-30 | 5.670 | 8,156,067 | -29,578 | 1.01% | 46,242,047 |
| 2007-07-26 | 2007-07-24 | 6.085 | 8,185,645 | -29,579 | 1.01% | 49,813,679 |
| 2007-07-25 | 2007-07-23 | 6.187 | 8,215,224 | -39,438 | 1.01% | 50,826,910 |
| 2007-07-24 | 2007-07-20 | 6.085 | 8,254,662 | -256,347 | 1.02% | 50,233,681 |
| 2007-07-23 | 2007-07-19 | 5.781 | 8,511,009 | +323,175 | 1.05% | 49,203,995 |
| 2007-07-20 | 2007-07-18 | 5.467 | 8,187,834 | +5,916 | 1.01% | 44,761,255 |
| 2007-07-18 | 2007-07-16 | 5.457 | 8,181,918 | -493 | 1.01% | 44,645,929 |
| 2007-07-16 | 2007-07-12 | 5.467 | 8,182,411 | +492,975 | 1.01% | 44,731,609 |
| 2007-07-13 | 2007-07-11 | 5.325 | 7,689,436 | -56,987 | 0.95% | 40,944,753 |
| 2007-07-12 | 2007-07-10 | 5.406 | 7,746,423 | -5,916 | 0.96% | 41,876,741 |
| 2007-07-11 | 2007-07-09 | 5.426 | 7,752,339 | +63,101 | 0.96% | 42,065,979 |
| 2007-07-10 | 2007-07-06 | 5.477 | 7,689,238 | +217,895 | 0.95% | 42,113,518 |
| 2007-07-09 | 2007-07-05 | 5.578 | 7,471,343 | -92,679 | 0.92% | 41,677,900 |
| 2007-07-06 | 2007-07-04 | 5.436 | 7,564,022 | -23,663 | 0.93% | 41,120,845 |
| 2007-07-04 | 2007-06-29 | 5.619 | 7,587,685 | -5,916 | 0.94% | 42,634,730 |
| 2007-07-03 | 2007-06-28 | 5.832 | 7,593,601 | +218,881 | 0.94% | 44,285,350 |
| 2007-06-29 | 2007-06-27 | 5.751 | 7,374,720 | +49,298 | 0.91% | 42,410,467 |
| 2007-06-28 | 2007-06-26 | 5.670 | 7,325,422 | +197,190 | 0.90% | 41,532,581 |
| 2007-06-26 | 2007-06-22 | 5.862 | 7,128,232 | 0.88% | 41,788,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy