History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 2,328,041 +0 0.13% 128,042
2025-10-13 2025-10-09 0.057 2,328,041 +0 0.13% 132,698
2025-10-10 2025-10-08 0.062 2,328,041 +0 0.13% 144,339
2025-10-09 2025-10-06 0.061 2,328,041 +0 0.13% 142,011
2025-10-08 2025-10-03 0.060 2,328,041 +0 0.13% 139,682
2025-10-06 2025-10-02 0.060 2,328,041 +0 0.13% 139,682
2025-10-03 2025-09-30 0.056 2,328,041 +0 0.13% 130,370
2025-10-02 2025-09-29 0.058 2,328,041 +0 0.13% 135,026
2025-09-30 2025-09-26 0.055 2,328,041 +0 0.13% 128,042
2025-09-29 2025-09-25 0.054 2,328,041 +0 0.13% 125,714
2025-09-26 2025-09-24 0.056 2,328,041 +0 0.13% 130,370
2025-09-25 2025-09-23 0.056 2,328,041 +0 0.13% 130,370
2025-09-24 2025-09-22 0.052 2,328,041 +0 0.13% 121,058
2025-09-23 2025-09-19 0.052 2,328,041 +0 0.13% 121,058
2025-09-22 2025-09-18 0.052 2,328,041 +0 0.13% 121,058
2025-09-19 2025-09-17 0.057 2,328,041 +0 0.13% 132,698
2025-09-18 2025-09-16 0.055 2,328,041 +0 0.13% 128,042
2025-09-17 2025-09-15 0.054 2,328,041 +0 0.13% 125,714
2025-09-16 2025-09-12 0.057 2,328,041 +0 0.13% 132,698
2025-09-15 2025-09-11 0.057 2,328,041 +0 0.13% 132,698
2025-09-12 2025-09-10 0.056 2,328,041 +0 0.13% 130,370
2025-09-11 2025-09-09 0.057 2,328,041 +0 0.13% 132,698
2025-09-10 2025-09-08 0.057 2,328,041 +0 0.13% 132,698
2025-09-09 2025-09-05 0.057 2,328,041 +0 0.13% 132,698
2025-09-08 2025-09-04 0.057 2,328,041 +0 0.13% 132,698
2025-09-05 2025-09-03 0.052 2,328,041 +0 0.13% 121,058
2025-09-04 2025-09-02 0.052 2,328,041 +0 0.13% 121,058
2025-09-03 2025-09-01 0.052 2,328,041 +0 0.13% 121,058
2025-09-02 2025-08-29 0.053 2,328,041 +0 0.13% 123,386
2025-09-01 2025-08-28 0.052 2,328,041 +0 0.13% 121,058
2025-08-29 2025-08-27 0.051 2,328,041 +0 0.13% 118,730
2025-08-28 2025-08-26 0.054 2,328,041 +0 0.13% 125,714
2025-08-27 2025-08-25 0.055 2,328,041 +0 0.13% 128,042
2025-08-26 2025-08-22 0.053 2,328,041 +0 0.13% 123,386
2025-08-25 2025-08-21 0.053 2,328,041 +0 0.13% 123,386
2025-08-22 2025-08-20 0.050 2,328,041 +0 0.13% 116,402
2025-08-21 2025-08-19 0.053 2,328,041 +0 0.13% 123,386
2025-08-20 2025-08-18 0.054 2,328,041 +0 0.13% 125,714
2025-08-19 2025-08-15 0.057 2,328,041 +0 0.13% 132,698
2025-08-18 2025-08-14 0.057 2,328,041 +0 0.13% 132,698
2025-08-15 2025-08-13 0.069 2,328,041 +0 0.13% 160,635
2025-08-14 2025-08-12 0.052 2,328,041 +0 0.13% 121,058
2025-08-13 2025-08-11 0.049 2,328,041 +0 0.13% 114,074
2025-08-12 2025-08-08 0.049 2,328,041 +0 0.13% 114,074
2025-08-11 2025-08-07 0.051 2,328,041 +0 0.13% 118,730
2025-08-08 2025-08-06 0.050 2,328,041 +0 0.13% 116,402
2025-08-07 2025-08-05 0.052 2,328,041 +0 0.13% 121,058
2025-08-06 2025-08-04 0.052 2,328,041 +0 0.13% 121,058
2025-08-05 2025-08-01 0.051 2,328,041 +0 0.13% 118,730
2025-08-04 2025-07-31 0.051 2,328,041 +0 0.13% 118,730
2025-08-01 2025-07-30 0.047 2,328,041 +0 0.13% 109,418
2025-07-31 2025-07-29 0.047 2,328,041 +0 0.13% 109,418
2025-07-30 2025-07-28 0.050 2,328,041 +0 0.13% 116,402
2025-07-29 2025-07-25 0.050 2,328,041 +0 0.13% 116,402
2025-07-28 2025-07-24 0.047 2,328,041 +0 0.13% 109,418
2025-07-25 2025-07-23 0.051 2,328,041 +0 0.13% 118,730
2025-07-24 2025-07-22 0.049 2,328,041 +0 0.13% 114,074
2025-07-23 2025-07-21 0.049 2,328,041 +0 0.13% 114,074
2025-07-22 2025-07-18 0.045 2,328,041 +0 0.13% 104,762
2025-07-21 2025-07-17 0.046 2,328,041 +498,000 0.13% 107,090
2025-07-14 2025-07-10 0.055 1,830,041 +782,000 0.10% 100,652
2025-03-19 2025-03-17 0.051 1,048,041 +360,000 0.06% 53,450
2024-12-05 2024-12-03 0.043 688,041 +100,000 0.04% 29,586
2024-10-04 2024-10-02 0.055 588,041 +360,000 0.03% 32,342
2023-04-19 2023-04-17 0.295 228,041 -6,000 0.01% 67,272
2023-03-27 2023-03-23 0.335 234,041 +22,041 0.01% 78,404
2023-03-22 2023-03-20 0.310 212,000 -24,000 0.01% 65,720
2023-03-21 2023-03-17 0.315 236,000 +24,000 0.02% 74,340
2019-04-02 2019-03-29 1.280 212,000 -2,500 0.01% 271,360
2018-07-31 2018-07-27 1.270 214,500 -8,000 0.01% 272,415
2018-06-06 2018-06-04 1.360 222,500 -400 0.01% 302,600
2018-06-04 2018-05-31 1.440 222,900 +18,000 0.01% 320,976
2018-06-01 2018-05-30 1.510 204,900 +400 0.01% 309,399
2018-03-20 2018-03-16 1.380 204,500 -50,000 0.01% 282,210
2018-01-29 2018-01-25 1.440 254,500 -30,000 0.02% 366,480
2017-11-15 2017-11-13 1.320 284,500 +30,000 0.02% 375,540
2017-10-20 2017-10-18 1.560 254,500 -50,000 0.02% 397,020
2017-10-04 2017-09-29 1.370 304,500 -20,000 0.02% 417,165
2017-08-21 2017-08-17 1.110 324,500 -8,000 0.02% 360,195
2017-08-17 2017-08-15 1.040 332,500 +20,000 0.02% 345,800
2017-08-09 2017-08-07 1.130 312,500 -100,000 0.02% 353,125
2017-02-27 2017-02-23 0.870 412,500 +100,000 0.03% 358,875
2017-01-16 2017-01-12 0.740 312,500 -60,000 0.03% 231,250
2017-01-13 2017-01-11 0.710 372,500 -50,000 0.03% 264,475
2016-08-16 2016-08-12 0.730 422,500 -50,000 0.03% 308,425
2016-04-15 2016-04-13 0.570 472,500 -100,000 0.04% 269,325
2016-03-02 2016-02-29 0.510 572,500 -140,000 0.05% 291,975
2016-02-22 2016-02-18 0.530 712,500 +88,000 0.06% 377,625
2016-02-11 2016-02-04 0.510 624,500 +60,000 0.05% 318,495
2016-02-05 2016-02-03 0.500 564,500 +100,000 0.05% 282,250
2016-01-13 2016-01-11 0.600 464,500 -60,000 0.04% 278,700
2015-12-30 2015-12-28 0.650 524,500 +60,000 0.04% 340,925
2015-11-23 2015-11-19 0.670 464,500 +100,000 0.04% 311,215
2015-09-30 2015-09-25 0.690 364,500 -42,000 0.03% 251,505
2015-09-21 2015-09-17 0.710 406,500 -60,000 0.03% 288,615
2015-09-04 2015-09-01 0.680 466,500 -104,000 0.04% 317,220
2015-08-18 2015-08-14 0.770 570,500 +50,000 0.05% 439,285
2015-07-24 2015-07-22 0.830 520,500 +46,000 0.04% 432,015
2015-07-15 2015-07-13 0.880 474,500 +60,000 0.04% 417,560
2015-07-14 2015-07-10 0.870 414,500 +100,000 0.03% 360,615
2015-07-13 2015-07-09 0.830 314,500 -50,000 0.03% 261,035
2015-07-10 2015-07-08 0.700 364,500 -158,000 0.03% 255,150
2015-06-25 2015-06-23 1.160 522,500 +50,000 0.04% 606,100
2015-06-24 2015-06-22 1.100 472,500 +58,000 0.04% 519,750
2015-06-08 2015-06-04 1.410 414,500 +32,000 0.03% 584,445
2015-05-20 2015-05-18 1.470 382,500 -140,000 0.03% 562,275
2015-05-19 2015-05-15 1.350 522,500 -62,000 0.04% 705,375
2015-05-13 2015-05-11 1.200 584,500 +36,000 0.05% 701,400
2015-05-12 2015-05-08 1.240 548,500 +34,000 0.04% 680,140
2015-05-11 2015-05-07 1.170 514,500 +30,000 0.04% 601,965
2015-05-08 2015-05-06 1.250 484,500 +30,000 0.04% 605,625
2015-05-07 2015-05-05 1.260 454,500 -380,000 0.04% 572,670
2015-05-05 2015-04-30 1.350 834,500 +14,000 0.07% 1,126,575
2015-05-04 2015-04-29 1.220 820,500 -30,000 0.07% 1,001,010
2015-04-30 2015-04-28 1.170 850,500 +44,000 0.07% 995,085
2015-04-29 2015-04-27 1.150 806,500 +50,000 0.06% 927,475
2015-04-27 2015-04-23 1.170 756,500 -200,000 0.06% 885,105
2015-04-24 2015-04-22 0.850 956,500 -38,000 0.08% 813,025
2015-04-17 2015-04-15 0.870 994,500 +60,000 0.08% 865,215
2015-04-16 2015-04-14 0.890 934,500 +40,000 0.08% 831,705
2015-01-15 2015-01-13 0.750 894,500 +100,000 0.07% 670,875
2015-01-07 2015-01-05 0.800 794,500 -500,000 0.06% 635,600
2014-12-03 2014-12-01 0.810 1,294,500 +400,000 0.10% 1,048,545
2014-12-02 2014-11-28 0.830 894,500 +100,000 0.07% 742,435
2014-11-21 2014-11-19 0.850 794,500 -80,000 0.06% 675,325
2014-10-09 2014-10-07 0.850 874,500 +50,000 0.07% 743,325
2014-09-30 2014-09-26 0.850 824,500 +30,000 0.07% 700,825
2014-07-08 2014-07-04 0.890 794,500 -200,000 0.06% 707,105
2014-06-18 2014-06-16 0.890 994,500 -180,000 0.08% 885,105
2014-06-12 2014-06-10 0.880 1,174,500 -100,000 0.09% 1,033,560
2014-06-05 2014-06-03 0.880 1,274,500 -120,000 0.10% 1,121,560
2013-12-06 2013-12-04 1.160 1,394,500 -100,000 0.11% 1,617,620
2013-12-05 2013-12-03 1.140 1,494,500 -100,000 0.12% 1,703,730
2013-11-06 2013-11-04 1.080 1,594,500 -50,000 0.13% 1,722,060
2013-11-04 2013-10-31 1.040 1,644,500 +200,000 0.13% 1,710,280
2013-10-24 2013-10-22 1.070 1,444,500 +50,000 0.12% 1,545,615
2013-10-09 2013-10-07 1.120 1,394,500 +70,000 0.11% 1,561,840
2013-09-26 2013-09-24 1.120 1,324,500 +30,000 0.11% 1,483,440
2013-09-24 2013-09-19 1.170 1,294,500 -48,000 0.10% 1,514,565
2013-09-18 2013-09-16 1.080 1,342,500 +548,000 0.11% 1,449,900
2013-09-12 2013-09-10 1.130 794,500 -130,000 0.06% 897,785
2013-09-09 2013-09-05 1.060 924,500 +100,000 0.07% 979,970
2013-06-28 2013-06-26 0.990 824,500 +30,000 0.07% 816,255
2013-06-11 2013-06-07 1.130 794,500 +30,000 0.06% 897,785
2013-03-13 2013-03-11 1.400 764,500 -20,000 0.06% 1,070,300
2013-03-01 2013-02-27 1.530 784,500 -100,000 0.06% 1,200,285
2013-02-14 2013-02-07 1.700 884,500 +20,000 0.07% 1,503,650
2013-02-08 2013-02-06 1.720 864,500 -60,000 0.07% 1,486,940
2013-02-06 2013-02-04 1.750 924,500 -22,000 0.07% 1,617,875
2013-02-04 2013-01-31 1.610 946,500 -20,000 0.08% 1,523,865
2013-02-01 2013-01-30 1.630 966,500 -20,000 0.08% 1,575,395
2013-01-31 2013-01-29 1.550 986,500 +30,000 0.08% 1,529,075
2013-01-25 2013-01-23 1.560 956,500 +20,000 0.08% 1,492,140
2013-01-24 2013-01-22 1.590 936,500 +2,000 0.08% 1,489,035
2013-01-23 2013-01-21 1.550 934,500 -50,000 0.08% 1,448,475
2013-01-22 2013-01-18 1.540 984,500 +30,000 0.08% 1,516,130
2013-01-21 2013-01-17 1.550 954,500 +60,000 0.08% 1,479,475
2013-01-16 2013-01-14 1.630 894,500 -50,000 0.07% 1,458,035
2013-01-15 2013-01-11 1.650 944,500 -20,000 0.08% 1,558,425
2013-01-14 2013-01-10 1.680 964,500 -20,000 0.08% 1,620,360
2013-01-11 2013-01-09 1.690 984,500 -20,000 0.08% 1,663,805
2013-01-10 2013-01-08 1.580 1,004,500 +52,000 0.08% 1,587,110
2013-01-09 2013-01-07 1.620 952,500 +520,000 0.08% 1,543,050
2013-01-08 2013-01-04 1.580 432,500 +20,000 0.03% 683,350
2013-01-04 2013-01-02 1.590 412,500 +180,000 0.03% 655,875
2013-01-03 2012-12-31 1.490 232,500 -22,000 0.02% 346,425
2012-12-20 2012-12-18 1.320 254,500 -36,000 0.02% 335,940
2012-12-17 2012-12-13 1.360 290,500 +38,000 0.02% 395,080
2012-12-13 2012-12-11 1.400 252,500 -50,000 0.02% 353,500
2012-12-12 2012-12-10 1.390 302,500 +68,000 0.02% 420,475
2012-12-10 2012-12-06 1.310 234,500 -30,000 0.02% 307,195
2012-12-07 2012-12-05 1.210 264,500 -10,000 0.02% 320,045
2012-12-05 2012-12-03 1.190 274,500 +10,000 0.02% 326,655
2012-12-04 2012-11-30 1.170 264,500 +30,000 0.02% 309,465
2012-11-20 2012-11-16 1.130 234,500 +50,000 0.02% 264,985
2012-11-19 2012-11-15 1.150 184,500 +10,000 0.01% 212,175
2012-11-15 2012-11-13 1.220 174,500 +70,000 0.01% 212,890
2012-11-14 2012-11-12 1.290 104,500 -70,000 0.01% 134,805
2012-11-13 2012-11-09 1.280 174,500 -88,000 0.01% 223,360
2012-11-09 2012-11-07 1.260 262,500 -40,000 0.02% 330,750
2012-11-08 2012-11-06 1.180 302,500 +50,000 0.02% 356,950
2012-11-02 2012-10-31 1.140 252,500 -10,000 0.02% 287,850
2012-10-22 2012-10-18 1.080 262,500 +20,000 0.02% 283,500
2012-05-23 2012-05-21 0.920 242,500 -120,000 0.02% 223,100
2012-05-15 2012-05-11 0.980 362,500 -70,000 0.03% 355,250
2012-03-27 2012-03-23 1.090 432,500 +46,000 0.03% 471,425
2012-03-09 2012-03-07 1.180 386,500 +112,000 0.03% 456,070
2012-03-08 2012-03-06 1.260 274,500 +100,000 0.02% 345,870
2012-03-07 2012-03-05 1.320 174,500 -160,000 0.01% 230,340
2012-03-06 2012-03-02 1.250 334,500 +120,000 0.03% 418,125
2012-03-05 2012-03-01 1.290 214,500 +40,000 0.02% 276,705
2012-03-02 2012-02-29 1.310 174,500 -30,000 0.01% 228,595
2012-03-01 2012-02-28 1.340 204,500 +82,500 0.02% 274,030
2012-02-10 2012-02-08 1.320 122,000 +10,000 0.01% 161,040
2012-01-26 2012-01-19 1.020 112,000 +12,000 0.01% 114,240
2011-08-10 2011-08-08 1.900 100,000 -20,000 0.01% 190,000
2011-08-05 2011-08-03 2.010 120,000 -20,000 0.01% 241,200
2011-07-06 2011-07-04 2.230 140,000 -10,000 0.01% 312,200
2011-06-29 2011-06-27 2.050 150,000 +10,000 0.01% 307,500
2011-06-22 2011-06-20 2.050 140,000 -40,000 0.01% 287,000
2011-06-16 2011-06-14 2.410 180,000 +40,000 0.01% 433,800
2011-06-14 2011-06-10 2.400 140,000 -50,000 0.01% 336,000
2011-06-13 2011-06-09 2.950 190,000 -18,000 0.02% 560,500
2011-06-10 2011-06-08 3.140 208,000 -10,000 0.02% 653,120
2011-06-09 2011-06-07 3.080 218,000 +28,000 0.02% 671,440
2011-06-08 2011-06-03 3.100 190,000 +40,000 0.02% 589,000
2011-06-07 2011-06-02 3.220 150,000 +18,000 0.01% 483,000
2011-05-27 2011-05-25 2.840 132,000 +40,000 0.01% 374,880
2011-05-24 2011-05-20 2.900 92,000 -50,000 0.01% 266,800
2011-05-19 2011-05-17 2.730 142,000 -10,000 0.01% 387,660
2011-05-09 2011-05-05 2.740 152,000 -70,000 0.01% 416,480
2011-05-05 2011-05-03 2.780 222,000 +50,000 0.02% 617,160
2011-05-04 2011-04-29 2.790 172,000 -6,000 0.01% 479,880
2011-05-03 2011-04-28 2.830 178,000 -10,000 0.01% 503,740
2011-04-29 2011-04-27 2.780 188,000 +78,000 0.02% 522,640
2011-04-21 2011-04-19 2.700 110,000 +10,000 0.01% 297,000
2011-04-20 2011-04-18 2.640 100,000 -14,000 0.01% 264,000
2011-04-19 2011-04-15 2.790 114,000 +14,000 0.01% 318,060
2011-04-15 2011-04-13 2.340 100,000 -10,000 0.01% 234,000
2011-04-13 2011-04-11 2.320 110,000 +60,000 0.01% 255,200
2011-04-12 2011-04-08 2.050 50,000 +20,000 0.00% 102,500
2011-04-08 2011-04-06 1.750 30,000 -80,000 0.00% 52,500
2011-03-07 2011-03-03 1.790 110,000 -20,000 0.01% 196,900
2011-03-02 2011-02-28 1.700 130,000 +20,000 0.01% 221,000
2011-03-01 2011-02-25 1.670 110,000 +80,000 0.01% 183,700
2011-02-28 2011-02-24 1.700 30,000 -40,000 0.00% 51,000
2011-02-22 2011-02-18 1.880 70,000 -80,000 0.01% 131,600
2011-02-11 2011-02-09 1.790 150,000 -10,000 0.01% 268,500
2011-01-25 2011-01-21 1.890 160,000 -10,000 0.01% 302,400
2011-01-21 2011-01-19 1.990 170,000 -190,000 0.01% 338,300
2011-01-20 2011-01-18 1.820 360,000 -400,000 0.03% 655,200
2011-01-19 2011-01-17 1.750 760,000 +640,000 0.06% 1,330,000
2011-01-18 2011-01-14 1.680 120,000 +40,000 0.01% 201,600
2011-01-17 2011-01-13 1.760 80,000 -6,000 0.01% 140,800
2011-01-13 2011-01-11 1.570 86,000 -34,000 0.01% 135,020
2011-01-12 2011-01-10 1.850 120,000 -20,000 0.01% 222,000
2011-01-07 2011-01-05 1.320 140,000 -10,000 0.01% 184,800
2011-01-05 2011-01-03 1.400 150,000 -10,000 0.01% 210,000
2011-01-04 2010-12-31 1.310 160,000 -150,000 0.01% 209,600
2011-01-03 2010-12-29 1.330 310,000 +66,000 0.02% 412,300
2010-12-16 2010-12-14 1.040 244,000 -46,000 0.02% 253,760
2010-12-07 2010-12-03 1.000 290,000 -40,000 0.02% 290,000
2010-10-27 2010-10-25 1.000 330,000 +10,000 0.03% 330,000
2010-10-22 2010-10-20 1.000 320,000 +30,000 0.03% 320,000
2010-10-19 2010-10-15 1.010 290,000 +50,000 0.02% 292,900
2010-10-05 2010-09-30 1.050 240,000 -10,000 0.02% 252,000
2010-09-15 2010-09-13 1.040 250,000 -20,000 0.02% 260,000
2010-09-08 2010-09-06 1.020 270,000 +20,000 0.02% 275,400
2010-09-07 2010-09-03 1.020 250,000 +10,000 0.02% 255,000
2010-08-30 2010-08-26 1.020 240,000 -198,000 0.02% 244,800
2010-05-05 2010-05-03 1.160 438,000 -66,000 0.04% 508,080
2010-05-04 2010-04-30 1.110 504,000 +16,000 0.04% 559,440
2010-04-21 2010-04-19 1.020 488,000 -12,000 0.04% 497,760
2010-04-20 2010-04-16 1.080 500,000 +12,000 0.04% 540,000
2010-04-19 2010-04-15 1.100 488,000 +40,000 0.04% 536,800
2010-03-04 2010-03-02 1.030 448,000 +82,000 0.04% 461,440
2010-03-03 2010-03-01 1.030 366,000 +16,000 0.03% 376,980
2010-02-09 2010-02-05 1.010 350,000 +100,000 0.03% 353,500
2010-01-19 2010-01-15 1.140 250,000 +110,000 0.02% 285,000
2009-10-19 2009-10-15 1.250 140,000 -10,000 0.01% 175,000
2009-10-09 2009-10-07 1.200 150,000 +30,000 0.01% 180,000
2009-09-29 2009-09-25 1.240 120,000 +50,000 0.01% 148,800
2009-09-23 2009-09-21 1.350 70,000 -10,000 0.01% 94,500
2009-09-22 2009-09-18 1.370 80,000 -170,000 0.01% 109,600
2009-09-18 2009-09-16 1.400 250,000 -104,000 0.02% 350,000
2009-09-16 2009-09-14 1.270 354,000 -30,000 0.03% 449,580
2009-09-11 2009-09-09 1.280 384,000 -30,000 0.03% 491,520
2009-08-27 2009-08-25 1.180 414,000 +4,000 0.03% 488,520
2009-08-25 2009-08-21 1.140 410,000 +20,000 0.03% 467,400
2009-08-21 2009-08-19 1.090 390,000 +40,000 0.03% 425,100
2009-08-19 2009-08-17 1.130 350,000 -40,000 0.03% 395,500
2009-08-12 2009-08-10 1.230 390,000 -80,000 0.03% 479,700
2009-08-11 2009-08-07 1.200 470,000 -24,000 0.04% 564,000
2009-08-06 2009-08-04 1.260 494,000 -50,000 0.04% 622,440
2009-08-03 2009-07-30 1.140 544,000 -10,000 0.04% 620,160
2009-07-31 2009-07-29 1.160 554,000 +10,000 0.04% 642,640
2009-07-24 2009-07-22 1.180 544,000 -30,000 0.04% 641,920
2009-07-23 2009-07-21 1.200 574,000 +20,000 0.05% 688,800
2009-07-22 2009-07-20 1.170 554,000 -170,000 0.04% 648,180
2009-07-14 2009-07-10 1.000 724,000 +100,000 0.06% 724,000
2009-07-13 2009-07-09 1.010 624,000 +20,000 0.05% 630,240
2009-07-09 2009-07-07 1.030 604,000 +30,000 0.05% 622,120
2009-06-30 2009-06-26 1.080 574,000 +30,000 0.05% 619,920
2009-06-25 2009-06-23 1.090 544,000 +40,000 0.04% 592,960
2009-06-24 2009-06-22 1.200 504,000 +80,000 0.04% 604,800
2009-06-22 2009-06-18 1.220 424,000 -24,000 0.03% 517,280
2009-06-18 2009-06-16 1.290 448,000 +50,000 0.04% 577,920
2009-06-17 2009-06-15 1.290 398,000 +34,000 0.03% 513,420
2009-06-10 2009-06-08 1.380 364,000 -50,000 0.03% 502,320
2009-06-09 2009-06-05 1.410 414,000 +134,000 0.03% 583,740
2009-06-08 2009-06-04 1.270 280,000 +10,000 0.02% 355,600
2009-06-04 2009-06-02 1.180 270,000 -8,000 0.02% 318,600
2009-05-22 2009-05-20 1.220 278,000 -10,000 0.02% 339,160
2009-05-20 2009-05-18 1.250 288,000 +140,000 0.02% 360,000
2009-05-14 2009-05-12 1.070 148,000 -10,000 0.01% 158,360
2009-05-12 2009-05-08 1.210 158,000 +10,000 0.01% 191,180
2009-05-11 2009-05-07 1.180 148,000 -10,000 0.01% 174,640
2009-05-08 2009-05-06 1.270 158,000 +20,000 0.01% 200,660
2009-05-07 2009-05-05 1.230 138,000 -50,000 0.01% 169,740
2009-04-24 2009-04-22 0.980 188,000 -200,000 0.02% 184,240
2009-04-22 2009-04-20 1.000 388,000 -32,000 0.03% 388,000
2009-04-08 2009-04-06 1.010 420,000 -8,000 0.03% 424,200
2009-04-06 2009-04-02 0.980 428,000 -30,000 0.03% 419,440
2009-04-03 2009-04-01 0.930 458,000 +20,000 0.04% 425,940
2009-03-30 2009-03-26 0.990 438,000 -2,000 0.04% 433,620
2009-03-26 2009-03-24 1.030 440,000 +22,000 0.04% 453,200
2009-03-23 2009-03-19 0.990 418,000 +8,000 0.03% 413,820
2009-03-19 2009-03-17 0.990 410,000 +150,000 0.03% 405,900
2009-03-18 2009-03-16 0.990 260,000 -8,000 0.02% 257,400
2009-03-17 2009-03-13 1.030 268,000 +10,000 0.02% 276,040
2009-03-16 2009-03-12 0.940 258,000 +10,000 0.02% 242,520
2009-03-13 2009-03-11 0.910 248,000 +6,000 0.02% 225,680
2009-03-10 2009-03-06 0.930 242,000 -14,000 0.02% 225,060
2009-03-09 2009-03-05 1.080 256,000 +70,000 0.02% 276,480
2009-03-05 2009-03-03 1.060 186,000 +14,000 0.01% 197,160
2009-02-25 2009-02-23 1.300 172,000 -10,000 0.01% 223,600
2009-02-24 2009-02-20 1.330 182,000 -36,000 0.01% 242,060
2009-02-18 2009-02-16 1.290 218,000 -20,000 0.02% 281,220
2009-02-16 2009-02-12 1.200 238,000 +40,000 0.02% 285,600
2009-02-10 2009-02-06 1.230 198,000 -100,000 0.02% 243,540
2009-02-04 2009-02-02 1.310 298,000 -12,000 0.02% 390,380
2009-01-30 2009-01-23 1.120 310,000 +2,000 0.02% 347,200
2009-01-23 2009-01-21 1.220 308,000 +36,000 0.02% 375,760
2009-01-22 2009-01-20 1.260 272,000 +100,000 0.02% 342,720
2009-01-21 2009-01-19 1.280 172,000 +40,000 0.01% 220,160
2009-01-20 2009-01-16 1.290 132,000 -6,000 0.01% 170,280
2009-01-19 2009-01-15 1.420 138,000 -120,000 0.01% 195,960
2009-01-16 2009-01-14 1.420 258,000 -180,000 0.02% 366,360
2009-01-15 2009-01-13 1.560 438,000 +376,000 0.04% 683,280
2009-01-14 2009-01-12 1.280 62,000 +10,000 0.00% 79,360
2009-01-13 2009-01-09 1.480 52,000 -280,000 0.00% 76,960
2009-01-12 2009-01-08 1.320 332,000 -10,000 0.03% 438,240
2009-01-08 2009-01-06 1.160 342,000 -8,000 0.03% 396,720
2009-01-07 2009-01-05 1.240 350,000 -2,000 0.03% 434,000
2009-01-06 2009-01-02 1.290 352,000 +232,000 0.03% 454,080
2009-01-05 2008-12-31 1.040 120,000 +28,000 0.01% 124,800
2009-01-02 2008-12-29 1.160 92,000 +40,000 0.01% 106,720
2008-12-30 2008-12-24 1.050 52,000 -100,000 0.00% 54,600
2008-12-19 2008-12-17 0.740 152,000 +100,000 0.01% 112,480
2008-12-18 2008-12-16 0.730 52,000 -50,000 0.00% 37,960
2008-12-17 2008-12-15 0.510 102,000 -162,000 0.01% 52,020
2008-12-16 2008-12-12 0.435 264,000 +100,000 0.02% 114,840
2008-12-12 2008-12-10 0.365 164,000 +62,000 0.01% 59,860
2008-12-11 2008-12-09 0.320 102,000 +50,000 0.01% 32,640
2008-12-10 2008-12-08 0.340 52,000 -40,000 0.00% 17,680
2008-12-09 2008-12-05 0.320 92,000 +40,000 0.01% 29,440
2008-11-11 2008-11-07 0.400 52,000 +2,000 0.00% 20,800
2008-10-23 2008-10-21 0.490 50,000 -10,000 0.00% 24,500
2008-09-16 2008-09-11 1.100 60,000 -10,000 0.00% 66,000
2008-06-06 2008-06-04 2.110 70,000 +20,000 0.01% 147,700
2008-06-03 2008-05-30 2.050 50,000 +10,000 0.00% 102,500
2008-04-21 2008-04-17 2.738 40,000 +562 0.00% 109,539
2008-04-18 2008-04-16 2.688 39,438 -9,860 0.00% 106,000
2008-04-14 2008-04-10 2.637 49,298 +9,860 0.01% 130,001
2008-04-01 2008-03-28 2.556 39,438 -7,888 0.00% 100,800
2008-03-25 2008-03-19 2.424 47,326 +7,888 0.01% 114,721
2007-10-26 2007-10-24 5.477 39,438 +9,859 0.00% 216,000
2007-10-04 2007-10-02 6.238 29,579 -3,943 0.00% 184,503
2007-10-03 2007-09-28 6.633 33,522 -7,888 0.00% 222,358
2007-10-02 2007-09-27 6.491 41,410 -5,916 0.01% 268,800
2007-09-28 2007-09-25 6.309 47,326 -9,859 0.01% 298,562
2007-09-27 2007-09-24 6.400 57,185 +1,972 0.01% 365,979
2007-09-25 2007-09-21 5.802 55,213 +15,775 0.01% 320,318
2007-09-24 2007-09-20 5.548 39,438 -35,494 0.00% 218,800
2007-09-20 2007-09-18 5.081 74,932 +15,775 0.01% 380,758
2007-09-18 2007-09-14 5.274 59,157 +9,859 0.01% 312,000
2007-09-12 2007-09-10 5.071 49,298 +9,860 0.01% 250,002
2007-08-27 2007-08-23 5.051 39,438 -5,916 0.00% 199,200
2007-08-17 2007-08-15 4.666 45,354 +5,916 0.01% 211,601
2007-07-25 2007-07-23 6.187 39,438 -5,916 0.00% 244,000
2007-07-24 2007-07-20 6.085 45,354 +15,775 0.01% 276,001
2007-06-26 2007-06-22 5.862 29,579 0.00% 173,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top