History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 5,436,393 +0 0.31% 299,002
2025-10-13 2025-10-09 0.057 5,436,393 +0 0.31% 309,874
2025-10-10 2025-10-08 0.062 5,436,393 +0 0.31% 337,056
2025-10-09 2025-10-06 0.061 5,436,393 +0 0.31% 331,620
2025-10-08 2025-10-03 0.060 5,436,393 +0 0.31% 326,184
2025-10-06 2025-10-02 0.060 5,436,393 +0 0.31% 326,184
2025-10-03 2025-09-30 0.056 5,436,393 +0 0.31% 304,438
2025-10-02 2025-09-29 0.058 5,436,393 -541 0.31% 315,311
2025-09-19 2025-09-17 0.057 5,436,934 +150,000 0.31% 309,905
2025-09-18 2025-09-16 0.055 5,286,934 -4,000 0.30% 290,781
2025-08-26 2025-08-22 0.053 5,290,934 -160,000 0.30% 280,420
2025-08-21 2025-08-19 0.053 5,450,934 -160,000 0.31% 288,900
2025-08-20 2025-08-18 0.054 5,610,934 -214,000 0.32% 302,990
2025-08-19 2025-08-15 0.057 5,824,934 -500,000 0.33% 332,021
2025-08-18 2025-08-14 0.057 6,324,934 -188,000 0.36% 360,521
2025-07-03 2025-06-30 0.051 6,512,934 +90,000 0.37% 332,160
2025-05-19 2025-05-15 0.045 6,422,934 -40,000 0.37% 289,032
2024-12-18 2024-12-16 0.042 6,462,934 +148,000 0.37% 271,443
2024-11-29 2024-11-27 0.046 6,314,934 -130,000 0.36% 290,487
2024-11-18 2024-11-14 0.053 6,444,934 +380,000 0.37% 341,582
2024-10-07 2024-10-03 0.055 6,064,934 -6,000 0.35% 333,571
2024-10-03 2024-09-30 0.048 6,070,934 -296,000 0.35% 291,405
2024-10-02 2024-09-27 0.047 6,366,934 +288,000 0.36% 299,246
2024-08-01 2024-07-30 0.052 6,078,934 -10,000 0.35% 316,105
2024-07-02 2024-06-27 0.057 6,088,934 -6,250 0.35% 347,069
2024-06-19 2024-06-17 0.058 6,095,184 -70,000 0.35% 353,521
2024-06-12 2024-06-07 0.062 6,165,184 -1,333 0.35% 382,241
2024-06-04 2024-05-31 0.054 6,166,517 -262,000 0.35% 332,992
2024-06-03 2024-05-30 0.057 6,428,517 +240,000 0.37% 366,425
2024-05-27 2024-05-23 0.060 6,188,517 +344,000 0.35% 371,311
2024-05-23 2024-05-21 0.060 5,844,517 -580,000 0.33% 350,671
2024-05-22 2024-05-20 0.053 6,424,517 -50,000 0.37% 340,499
2024-04-18 2024-04-16 0.046 6,474,517 +780,000 0.37% 297,828
2024-04-17 2024-04-15 0.058 5,694,517 +422,000 0.32% 330,282
2024-04-12 2024-04-10 0.059 5,272,517 +160,000 0.30% 311,079
2024-04-10 2024-04-08 0.060 5,112,517 +540,000 0.29% 306,751
2024-04-03 2024-03-28 0.063 4,572,517 +40,000 0.26% 288,069
2024-03-25 2024-03-21 0.062 4,532,517 +200,000 0.26% 281,016
2024-03-06 2024-03-04 0.061 4,332,517 +220,000 0.25% 264,284
2024-02-22 2024-02-20 0.065 4,112,517 +297,975 0.23% 267,314
2024-02-21 2024-02-19 0.066 3,814,542 +358,000 0.22% 251,760
2024-02-14 2024-02-07 0.069 3,456,542 -18,000 0.20% 238,501
2024-02-07 2024-02-05 0.067 3,474,542 -96,000 0.20% 232,794
2024-02-06 2024-02-02 0.061 3,570,542 -125 0.20% 217,803
2024-02-05 2024-02-01 0.061 3,570,667 -20,000 0.20% 217,811
2024-02-01 2024-01-30 0.064 3,590,667 -118,000 0.20% 229,803
2024-01-30 2024-01-26 0.066 3,708,667 -302,000 0.21% 244,772
2024-01-29 2024-01-25 0.066 4,010,667 +426,000 0.23% 264,704
2024-01-26 2024-01-24 0.060 3,584,667 +128,000 0.20% 215,080
2024-01-24 2024-01-22 0.050 3,456,667 -25 0.20% 172,833
2024-01-11 2024-01-09 0.110 3,456,692 +10,000 0.20% 380,236
2024-01-02 2023-12-28 0.231 3,446,692 -16 0.20% 796,186
2023-10-10 2023-10-06 0.260 3,446,708 -12,000 0.20% 896,144
2023-10-06 2023-10-04 0.270 3,458,708 -20,000 0.20% 933,851
2023-09-21 2023-09-19 0.206 3,478,708 +2,000 0.20% 716,614
2023-09-18 2023-09-14 0.209 3,476,708 +20,000 0.20% 726,632
2023-09-12 2023-09-07 0.190 3,456,708 +42,000 0.20% 656,775
2023-08-31 2023-08-29 0.190 3,414,708 +6,000 0.19% 648,795
2023-08-21 2023-08-17 0.210 3,408,708 +2,000 0.19% 715,829
2023-08-09 2023-08-07 0.250 3,406,708 +4,000 0.19% 851,677
2023-08-04 2023-08-02 0.250 3,402,708 +8,000 0.19% 850,677
2023-08-02 2023-07-31 0.250 3,394,708 +6,000 0.19% 848,677
2023-07-31 2023-07-27 0.230 3,388,708 +10,000 0.19% 779,403
2023-07-27 2023-07-25 0.250 3,378,708 +20,000 0.19% 844,677
2023-07-24 2023-07-20 0.250 3,358,708 +24,000 0.19% 839,677
2023-07-14 2023-07-12 0.250 3,334,708 +84,000 0.19% 833,677
2023-07-06 2023-07-04 0.275 3,250,708 +8,000 0.19% 893,945
2023-07-05 2023-07-03 0.275 3,242,708 +28,000 0.18% 891,745
2023-07-03 2023-06-29 0.280 3,214,708 +24,000 0.18% 900,118
2023-06-26 2023-06-21 0.300 3,190,708 +10,000 0.18% 957,212
2023-06-16 2023-06-14 0.285 3,180,708 +12,000 0.18% 906,502
2023-05-23 2023-05-19 0.290 3,168,708 +12,000 0.18% 918,925
2023-05-17 2023-05-15 0.280 3,156,708 +18,000 0.18% 883,878
2023-05-09 2023-05-05 0.280 3,138,708 +28,000 0.18% 878,838
2023-05-02 2023-04-27 0.285 3,110,708 +10,000 0.18% 886,552
2023-04-26 2023-04-24 0.295 3,100,708 +12,000 0.18% 914,709
2023-04-25 2023-04-21 0.295 3,088,708 +8,000 0.18% 911,169
2023-04-21 2023-04-19 0.295 3,080,708 +10,000 0.18% 908,809
2023-04-20 2023-04-18 0.295 3,070,708 +48,000 0.17% 905,859
2023-04-18 2023-04-14 0.310 3,022,708 +32,000 0.17% 937,039
2023-04-17 2023-04-13 0.300 2,990,708 +40,000 0.17% 897,212
2023-04-14 2023-04-12 0.315 2,950,708 +22,000 0.17% 929,473
2023-04-13 2023-04-11 0.315 2,928,708 +28,000 0.17% 922,543
2023-04-04 2023-03-31 0.310 2,900,708 -44,000 0.17% 899,219
2023-04-03 2023-03-30 0.315 2,944,708 +24,000 0.17% 927,583
2023-03-31 2023-03-29 0.315 2,920,708 +20,000 0.17% 920,023
2023-03-30 2023-03-28 0.320 2,900,708 +59,985 0.17% 928,227
2023-03-28 2023-03-24 0.335 2,840,723 -62,000 0.16% 951,642
2023-03-27 2023-03-23 0.335 2,902,723 +640,723 0.17% 972,412
2023-03-24 2023-03-22 0.310 2,262,000 +24,000 0.15% 701,220
2023-03-22 2023-03-20 0.310 2,238,000 +24,000 0.15% 693,780
2023-03-21 2023-03-17 0.315 2,214,000 +36,000 0.15% 697,410
2023-03-17 2023-03-15 0.320 2,178,000 +12,000 0.15% 696,960
2023-03-14 2023-03-10 0.320 2,166,000 -34,000 0.15% 693,120
2023-03-13 2023-03-09 0.335 2,200,000 +2,000 0.15% 737,000
2023-03-09 2023-03-07 0.330 2,198,000 +22,000 0.15% 725,340
2023-03-08 2023-03-06 0.280 2,176,000 +56,000 0.15% 609,280
2023-03-03 2023-03-01 0.285 2,120,000 +38,000 0.14% 604,200
2023-02-24 2023-02-22 0.290 2,082,000 +76,000 0.14% 603,780
2023-02-22 2023-02-20 0.295 2,006,000 +42,000 0.13% 591,770
2023-02-21 2023-02-17 0.295 1,964,000 +28,000 0.13% 579,380
2023-02-20 2023-02-16 0.280 1,936,000 +68,000 0.13% 542,080
2023-02-16 2023-02-14 0.315 1,868,000 +102,000 0.13% 588,420
2023-02-03 2023-02-01 0.300 1,766,000 -32,000 0.12% 529,800
2023-01-27 2023-01-20 0.305 1,798,000 +12,000 0.12% 548,390
2023-01-18 2023-01-16 0.315 1,786,000 +70,000 0.12% 562,590
2023-01-13 2023-01-11 0.340 1,716,000 +32,000 0.12% 583,440
2023-01-12 2023-01-10 0.295 1,684,000 +52,000 0.11% 496,780
2022-11-29 2022-11-25 0.330 1,632,000 -10,000 0.11% 538,560
2022-11-15 2022-11-11 0.395 1,642,000 +82,000 0.11% 648,590
2022-06-02 2022-05-31 0.430 1,560,000 -6,000 0.10% 670,800
2022-06-01 2022-05-30 0.480 1,566,000 -206,000 0.10% 751,680
2022-05-23 2022-05-19 0.300 1,772,000 +2,000 0.12% 531,600
2022-05-10 2022-05-05 0.320 1,770,000 +6,000 0.12% 566,400
2022-05-05 2022-05-03 0.275 1,764,000 +24,000 0.12% 485,100
2022-04-14 2022-04-12 0.295 1,740,000 +20,000 0.12% 513,300
2022-04-08 2022-04-06 0.300 1,720,000 +20,000 0.12% 516,000
2022-04-07 2022-04-04 0.300 1,700,000 +38,000 0.11% 510,000
2022-03-16 2022-03-14 0.295 1,662,000 +4,000 0.11% 490,290
2022-03-14 2022-03-10 0.285 1,658,000 +2,000 0.11% 472,530
2022-03-08 2022-03-04 0.285 1,656,000 -8,000 0.11% 471,960
2022-02-17 2022-02-15 0.340 1,664,000 +20,000 0.11% 565,760
2022-02-15 2022-02-11 0.340 1,644,000 -14,000 0.11% 558,960
2022-02-14 2022-02-10 0.340 1,658,000 +14,000 0.11% 563,720
2022-02-07 2022-01-31 0.330 1,644,000 +14,000 0.11% 542,520
2022-02-04 2022-01-27 0.320 1,630,000 +18,000 0.11% 521,600
2022-01-18 2022-01-14 0.350 1,612,000 +20,000 0.11% 564,200
2022-01-11 2022-01-07 0.370 1,592,000 -16,000 0.11% 589,040
2022-01-10 2022-01-06 0.345 1,608,000 -36,000 0.11% 554,760
2021-12-21 2021-12-17 0.295 1,644,000 +14,000 0.11% 484,980
2021-12-09 2021-12-07 0.300 1,630,000 +24,000 0.11% 489,000
2021-11-24 2021-11-22 0.305 1,606,000 -40,000 0.11% 489,830
2021-11-22 2021-11-18 0.345 1,646,000 -30,000 0.11% 567,870
2021-11-12 2021-11-10 0.310 1,676,000 -20,000 0.11% 519,560
2021-11-11 2021-11-09 0.320 1,696,000 -24,000 0.11% 542,720
2021-11-10 2021-11-08 0.315 1,720,000 +54,000 0.12% 541,800
2021-11-09 2021-11-05 0.365 1,666,000 +42,000 0.11% 608,090
2021-11-08 2021-11-04 0.385 1,624,000 +60,000 0.11% 625,240
2021-11-05 2021-11-03 0.440 1,564,000 +60,000 0.10% 688,160
2021-10-29 2021-10-27 0.485 1,504,000 +10,000 0.10% 729,440
2021-10-28 2021-10-26 0.480 1,494,000 +50,000 0.10% 717,120
2021-10-26 2021-10-22 0.590 1,444,000 +12,000 0.10% 851,960
2021-10-25 2021-10-21 0.600 1,432,000 +40,000 0.10% 859,200
2021-10-08 2021-10-06 0.750 1,392,000 -6,000 0.09% 1,044,000
2021-08-05 2021-08-03 0.790 1,398,000 -4,000 0.09% 1,104,420
2021-06-09 2021-06-07 0.720 1,402,000 -8,000 0.09% 1,009,440
2021-06-07 2021-06-03 0.700 1,410,000 -8,000 0.09% 987,000
2021-06-04 2021-06-02 0.680 1,418,000 -10,000 0.10% 964,240
2021-05-20 2021-05-17 0.600 1,428,000 +10,000 0.10% 856,800
2021-05-13 2021-05-11 0.640 1,418,000 -8,000 0.10% 907,520
2021-03-30 2021-03-26 0.660 1,426,000 +8,000 0.10% 941,160
2021-03-12 2021-03-10 0.620 1,418,000 +12,000 0.10% 879,160
2021-03-11 2021-03-09 0.610 1,406,000 -4,000 0.09% 857,660
2021-02-18 2021-02-16 0.750 1,410,000 -38,000 0.09% 1,057,500
2021-02-16 2021-02-09 0.530 1,448,000 +14,000 0.10% 767,440
2021-02-10 2021-02-08 0.540 1,434,000 +42,000 0.10% 774,360
2021-02-05 2021-02-03 0.570 1,392,000 -800 0.09% 793,440
2021-02-01 2021-01-28 0.680 1,392,800 +4,000 0.09% 947,104
2020-07-17 2020-07-15 0.790 1,388,800 -32,000 0.09% 1,097,152
2020-07-16 2020-07-14 0.800 1,420,800 -20,000 0.10% 1,136,640
2020-07-09 2020-07-07 0.800 1,440,800 -42,000 0.10% 1,152,640
2020-07-06 2020-07-02 0.810 1,482,800 -10,000 0.10% 1,201,068
2020-07-02 2020-06-29 0.810 1,492,800 -6,000 0.10% 1,209,168
2020-03-09 2020-03-05 1.090 1,498,800 -30,000 0.10% 1,633,692
2020-02-28 2020-02-26 1.070 1,528,800 -4,000 0.10% 1,635,816
2019-11-12 2019-11-08 1.100 1,532,800 +60,000 0.10% 1,686,080
2019-09-18 2019-09-16 1.320 1,472,800 -22,000 0.10% 1,944,096
2019-07-26 2019-07-24 1.090 1,494,800 -8,000 0.10% 1,629,332
2019-07-19 2019-07-17 1.090 1,502,800 -6,000 0.10% 1,638,052
2019-06-12 2019-06-10 1.130 1,508,800 -20,000 0.10% 1,704,944
2019-05-17 2019-05-15 1.210 1,528,800 -2,000 0.10% 1,849,848
2019-05-10 2019-05-08 1.200 1,530,800 -2,000 0.10% 1,836,960
2019-04-30 2019-04-26 1.220 1,532,800 +100,000 0.10% 1,870,016
2019-04-25 2019-04-23 1.250 1,432,800 +150,000 0.10% 1,791,000
2019-03-27 2019-03-25 1.250 1,282,800 +100,000 0.09% 1,603,500
2019-02-28 2019-02-26 1.240 1,182,800 -2,000 0.08% 1,466,672
2018-12-20 2018-12-18 1.190 1,184,800 -2,000 0.08% 1,409,912
2018-11-27 2018-11-23 1.160 1,186,800 +2,000 0.08% 1,376,688
2018-11-14 2018-11-12 1.160 1,184,800 +2,000 0.08% 1,374,368
2018-10-10 2018-10-08 1.200 1,182,800 -2,000 0.08% 1,419,360
2018-10-09 2018-10-05 1.220 1,184,800 +10,000 0.08% 1,445,456
2018-09-28 2018-09-26 1.240 1,174,800 -2,000 0.08% 1,456,752
2018-09-21 2018-09-19 1.240 1,176,800 -2,000 0.08% 1,459,232
2018-09-18 2018-09-14 1.240 1,178,800 -2,000 0.08% 1,461,712
2018-09-13 2018-09-11 1.240 1,180,800 -2,000 0.08% 1,464,192
2018-09-03 2018-08-30 1.290 1,182,800 +4,000 0.08% 1,525,812
2018-08-24 2018-08-22 1.350 1,178,800 -44,000 0.08% 1,591,380
2018-08-23 2018-08-21 1.260 1,222,800 +2,000 0.08% 1,540,728
2018-08-22 2018-08-20 1.280 1,220,800 -568,500 0.08% 1,562,624
2018-08-21 2018-08-17 1.290 1,789,300 -2,146,000 0.12% 2,308,197
2018-08-20 2018-08-16 1.290 3,935,300 -4,499,000 0.26% 5,076,537
2018-08-17 2018-08-15 1.290 8,434,300 -2,012,000 0.57% 10,880,247
2018-08-16 2018-08-14 1.290 10,446,300 -2,301,600 0.70% 13,475,727
2018-08-15 2018-08-13 1.300 12,747,900 +12,000 0.85% 16,572,270
2018-08-13 2018-08-09 1.310 12,735,900 -162,000 0.85% 16,684,029
2018-08-10 2018-08-08 1.280 12,897,900 +158,000 0.86% 16,509,312
2018-08-09 2018-08-07 1.290 12,739,900 -6,000 0.85% 16,434,471
2018-08-07 2018-08-03 1.280 12,745,900 +20,000 0.85% 16,314,752
2018-08-06 2018-08-02 1.280 12,725,900 -2,000 0.85% 16,289,152
2018-07-30 2018-07-26 1.270 12,727,900 -2,000 0.85% 16,164,433
2018-07-27 2018-07-25 1.270 12,729,900 +2,000 0.85% 16,166,973
2018-07-25 2018-07-23 1.260 12,727,900 +10,000 0.85% 16,037,154
2018-07-24 2018-07-20 1.250 12,717,900 +146,000 0.85% 15,897,375
2018-07-19 2018-07-17 1.250 12,571,900 -3,000 0.84% 15,714,875
2018-07-18 2018-07-16 1.250 12,574,900 -6,000 0.84% 15,718,625
2018-07-16 2018-07-12 1.250 12,580,900 -15,000 0.84% 15,726,125
2018-07-13 2018-07-11 1.240 12,595,900 -2,000 0.84% 15,618,916
2018-07-10 2018-07-06 1.250 12,597,900 +120,000 0.84% 15,747,375
2018-07-05 2018-07-03 1.250 12,477,900 +422,000 0.84% 15,597,375
2018-07-03 2018-06-28 1.250 12,055,900 +798,000 0.81% 15,069,875
2018-06-29 2018-06-27 1.240 11,257,900 +600,000 0.75% 13,959,796
2018-06-28 2018-06-26 1.280 10,657,900 -36,000 0.71% 13,642,112
2018-06-27 2018-06-25 1.260 10,693,900 +20,000 0.72% 13,474,314
2018-06-25 2018-06-21 1.250 10,673,900 +52,000 0.72% 13,342,375
2018-06-22 2018-06-20 1.340 10,621,900 -10,000 0.71% 14,233,346
2018-06-21 2018-06-19 1.320 10,631,900 -36,000 0.71% 14,034,108
2018-06-19 2018-06-14 1.330 10,667,900 +4,000 0.72% 14,188,307
2018-06-15 2018-06-13 1.310 10,663,900 +28,000 0.71% 13,969,709
2018-06-14 2018-06-12 1.340 10,635,900 +14,000 0.71% 14,252,106
2018-06-13 2018-06-11 1.330 10,621,900 +42,000 0.71% 14,127,127
2018-06-11 2018-06-07 1.340 10,579,900 +10,000 0.71% 14,177,066
2018-06-08 2018-06-06 1.350 10,569,900 +14,000 0.71% 14,269,365
2018-06-07 2018-06-05 1.360 10,555,900 +20,000 0.71% 14,356,024
2018-06-06 2018-06-04 1.360 10,535,900 +2,000 0.71% 14,328,824
2018-06-05 2018-06-01 1.390 10,533,900 +22,000 0.71% 14,642,121
2018-06-04 2018-05-31 1.440 10,511,900 +22,000 0.70% 15,137,136
2018-06-01 2018-05-30 1.510 10,489,900 -604,000 0.70% 15,839,749
2018-05-31 2018-05-29 1.400 11,093,900 -86,000 0.74% 15,531,460
2018-05-29 2018-05-25 1.350 11,179,900 +46,000 0.75% 15,092,865
2018-05-28 2018-05-24 1.370 11,133,900 +54,000 0.75% 15,253,443
2018-05-24 2018-05-21 1.390 11,079,900 +50,000 0.74% 15,401,061
2018-05-23 2018-05-18 1.360 11,029,900 +32,000 0.74% 15,000,664
2018-05-17 2018-05-15 1.370 10,997,900 -2,000 0.74% 15,067,123
2018-05-16 2018-05-14 1.350 10,999,900 -2,000 0.74% 14,849,865
2018-05-15 2018-05-11 1.270 11,001,900 -4,000 0.74% 13,972,413
2018-05-14 2018-05-10 1.180 11,005,900 +2,000 0.74% 12,986,962
2018-05-03 2018-04-30 1.250 11,003,900 -2,000 0.74% 13,754,875
2018-04-27 2018-04-25 1.180 11,005,900 +2,000 0.74% 12,986,962
2018-04-20 2018-04-18 1.230 11,003,900 -2,000 0.74% 13,534,797
2018-04-18 2018-04-16 1.230 11,005,900 +30,000 0.74% 13,537,257
2018-04-16 2018-04-12 1.250 10,975,900 +28,000 0.74% 13,719,875
2018-04-12 2018-04-10 1.290 10,947,900 +22,000 0.73% 14,122,791
2018-04-11 2018-04-09 1.280 10,925,900 +40,000 0.73% 13,985,152
2018-04-10 2018-04-06 1.290 10,885,900 +12,000 0.73% 14,042,811
2018-04-04 2018-03-29 1.290 10,873,900 +2,000 0.73% 14,027,331
2018-04-03 2018-03-28 1.280 10,871,900 +28,000 0.73% 13,916,032
2018-03-27 2018-03-23 1.350 10,843,900 +4,000 0.73% 14,639,265
2018-03-19 2018-03-15 1.400 10,839,900 -14,000 0.73% 15,175,860
2018-03-14 2018-03-12 1.390 10,853,900 -12,000 0.73% 15,086,921
2018-03-13 2018-03-09 1.360 10,865,900 -4,000 0.73% 14,777,624
2018-03-09 2018-03-07 1.290 10,869,900 -2,000 0.73% 14,022,171
2018-03-02 2018-02-28 1.270 10,871,900 +2,000 0.73% 13,807,313
2018-03-01 2018-02-27 1.290 10,869,900 +2,000 0.73% 14,022,171
2018-02-27 2018-02-23 1.310 10,867,900 -2,000 0.73% 14,236,949
2018-02-23 2018-02-21 1.300 10,869,900 -12,000 0.73% 14,130,870
2018-02-21 2018-02-15 1.260 10,881,900 -2,000 0.73% 13,711,194
2018-02-14 2018-02-12 1.190 10,883,900 +4,000 0.73% 12,951,841
2018-02-13 2018-02-09 1.190 10,879,900 +8,000 0.73% 12,947,081
2018-02-12 2018-02-08 1.260 10,871,900 +10,000 0.73% 13,698,594
2018-02-09 2018-02-07 1.320 10,861,900 -60,000 0.73% 14,337,708
2018-02-08 2018-02-06 1.220 10,921,900 +4,000 0.73% 13,324,718
2018-02-05 2018-02-01 1.360 10,917,900 -30,000 0.73% 14,848,344
2018-02-01 2018-01-30 1.360 10,947,900 +4,000 0.73% 14,889,144
2018-01-30 2018-01-26 1.460 10,943,900 +32,000 0.73% 15,978,094
2018-01-29 2018-01-25 1.440 10,911,900 -234,000 0.73% 15,713,136
2018-01-26 2018-01-24 1.380 11,145,900 -2,000 0.75% 15,381,342
2018-01-25 2018-01-23 1.370 11,147,900 +2,000 0.75% 15,272,623
2018-01-24 2018-01-22 1.380 11,145,900 -6,000 0.75% 15,381,342
2018-01-23 2018-01-19 1.360 11,151,900 -208,000 0.75% 15,166,584
2018-01-18 2018-01-16 1.290 11,359,900 +222,000 0.76% 14,654,271
2018-01-16 2018-01-12 1.290 11,137,900 -2,000 0.75% 14,367,891
2018-01-11 2018-01-09 1.280 11,139,900 +2,000 0.75% 14,259,072
2018-01-08 2018-01-04 1.290 11,137,900 +4,000 0.75% 14,367,891
2018-01-05 2018-01-03 1.300 11,133,900 +2,000 0.75% 14,474,070
2018-01-04 2018-01-02 1.300 11,131,900 +2,000 0.75% 14,471,470
2018-01-02 2017-12-28 1.300 11,129,900 +74,000 0.75% 14,468,870
2017-12-21 2017-12-19 1.280 11,055,900 +2,000 0.74% 14,151,552
2017-12-13 2017-12-11 1.320 11,053,900 -2,000 0.74% 14,591,148
2017-12-12 2017-12-08 1.270 11,055,900 +4,000 0.74% 14,040,993
2017-12-08 2017-12-06 1.300 11,051,900 -98,000 0.74% 14,367,470
2017-12-06 2017-12-04 1.310 11,149,900 -10,000 0.75% 14,606,369
2017-11-28 2017-11-24 1.370 11,159,900 -14,000 0.75% 15,289,063
2017-11-27 2017-11-23 1.330 11,173,900 -10,000 0.75% 14,861,287
2017-11-24 2017-11-22 1.280 11,183,900 -50,000 0.75% 14,315,392
2017-11-23 2017-11-21 1.200 11,233,900 +2,000 0.75% 13,480,680
2017-11-22 2017-11-20 1.200 11,231,900 -2,000 0.75% 13,478,280
2017-11-21 2017-11-17 1.200 11,233,900 +44,000 0.75% 13,480,680
2017-11-20 2017-11-16 1.220 11,189,900 +6,000 0.75% 13,651,678
2017-11-15 2017-11-13 1.320 11,183,900 -82,000 0.75% 14,762,748
2017-11-14 2017-11-10 1.340 11,265,900 -212,000 0.76% 15,096,306
2017-11-13 2017-11-09 1.330 11,477,900 -22,000 0.77% 15,265,607
2017-11-10 2017-11-08 1.380 11,499,900 +2,000 0.77% 15,869,862
2017-11-09 2017-11-07 1.360 11,497,900 +20,000 0.77% 15,637,144
2017-11-08 2017-11-06 1.380 11,477,900 +2,000 0.77% 15,839,502
2017-11-07 2017-11-03 1.390 11,475,900 -6,000 0.77% 15,951,501
2017-11-06 2017-11-02 1.410 11,481,900 -446,000 0.77% 16,189,479
2017-11-03 2017-11-01 1.390 11,927,900 +2,000 0.80% 16,579,781
2017-11-02 2017-10-31 1.410 11,925,900 -6,000 0.80% 16,815,519
2017-11-01 2017-10-30 1.390 11,931,900 +8,000 0.80% 16,585,341
2017-10-30 2017-10-26 1.510 11,923,900 -4,000 0.80% 18,005,089
2017-10-27 2017-10-25 1.510 11,927,900 -72,000 0.80% 18,011,129
2017-10-24 2017-10-20 1.550 11,999,900 -2,000 0.80% 18,599,845
2017-10-23 2017-10-19 1.530 12,001,900 -22,000 0.80% 18,362,907
2017-10-20 2017-10-18 1.560 12,023,900 +4,000 0.81% 18,757,284
2017-10-19 2017-10-17 1.560 12,019,900 -6,000 0.81% 18,751,044
2017-10-18 2017-10-16 1.540 12,025,900 -60,000 0.81% 18,519,886
2017-10-16 2017-10-12 1.550 12,085,900 +2,000 0.81% 18,733,145
2017-10-13 2017-10-11 1.520 12,083,900 -202,000 0.81% 18,367,528
2017-10-12 2017-10-10 1.520 12,285,900 -96,000 0.82% 18,674,568
2017-10-11 2017-10-09 1.450 12,381,900 +98,000 0.83% 17,953,755
2017-10-10 2017-10-06 1.460 12,283,900 -2,000 0.82% 17,934,494
2017-10-09 2017-10-04 1.460 12,285,900 +280,000 0.82% 17,937,414
2017-10-06 2017-10-03 1.410 12,005,900 -54,000 0.80% 16,928,319
2017-09-28 2017-09-26 1.380 12,059,900 -16,000 0.81% 16,642,662
2017-09-27 2017-09-25 1.360 12,075,900 +2,000 0.81% 16,423,224
2017-09-25 2017-09-21 1.450 12,073,900 -30,000 0.81% 17,507,155
2017-09-22 2017-09-20 1.450 12,103,900 +168,000 0.81% 17,550,655
2017-09-21 2017-09-19 1.440 11,935,900 +136,000 0.80% 17,187,696
2017-09-20 2017-09-18 1.440 11,799,900 -140,000 0.79% 16,991,856
2017-09-18 2017-09-14 1.310 11,939,900 -2,000 0.80% 15,641,269
2017-09-15 2017-09-13 1.350 11,941,900 +234,000 0.80% 16,121,565
2017-09-14 2017-09-12 1.390 11,707,900 -12,000 0.78% 16,273,981
2017-09-13 2017-09-11 1.450 11,719,900 -36,000 0.79% 16,993,855
2017-09-12 2017-09-08 1.400 11,755,900 -406,000 0.79% 16,458,260
2017-09-11 2017-09-07 1.330 12,161,900 -164,000 0.82% 16,175,327
2017-09-08 2017-09-06 1.320 12,325,900 -140,000 0.83% 16,270,188
2017-09-07 2017-09-05 1.320 12,465,900 -44,000 0.84% 16,454,988
2017-09-06 2017-09-04 1.250 12,509,900 -6,000 0.84% 15,637,375
2017-09-05 2017-09-01 1.200 12,515,900 -128,000 0.84% 15,019,080
2017-09-04 2017-08-31 1.250 12,643,900 -4,000 0.85% 15,804,875
2017-08-30 2017-08-28 1.250 12,647,900 -20,000 0.85% 15,809,875
2017-08-29 2017-08-25 1.300 12,667,900 -4,000 0.85% 16,468,270
2017-08-28 2017-08-24 1.320 12,671,900 -84,000 0.85% 16,726,908
2017-08-25 2017-08-22 1.280 12,755,900 +76,000 0.86% 16,327,552
2017-08-24 2017-08-21 1.200 12,679,900 -254,000 0.85% 15,215,880
2017-08-22 2017-08-18 1.160 12,933,900 -70,000 0.87% 15,003,324
2017-08-21 2017-08-17 1.110 13,003,900 +20,000 0.87% 14,434,329
2017-08-18 2017-08-16 1.060 12,983,900 +54,000 0.87% 13,762,934
2017-08-16 2017-08-14 1.040 12,929,900 +2,000 0.87% 13,447,096
2017-08-15 2017-08-11 1.030 12,927,900 +52,000 0.87% 13,315,737
2017-08-10 2017-08-08 1.120 12,875,900 -802,000 0.86% 14,421,008
2017-08-09 2017-08-07 1.130 13,677,900 -2,000 0.92% 15,456,027
2017-08-08 2017-08-04 1.110 13,679,900 -2,000 0.92% 15,184,689
2017-08-07 2017-08-03 1.090 13,681,900 -8,000 0.92% 14,913,271
2017-08-04 2017-08-02 1.070 13,689,900 -128,000 0.92% 14,648,193
2017-08-03 2017-08-01 1.000 13,817,900 -2,000 0.93% 13,817,900
2017-08-02 2017-07-31 0.980 13,819,900 -14,000 0.93% 13,543,502
2017-08-01 2017-07-28 0.940 13,833,900 +2,000 0.93% 13,003,866
2017-07-26 2017-07-24 0.970 13,831,900 -2,000 0.93% 13,416,943
2017-07-21 2017-07-19 0.990 13,833,900 -18,000 0.93% 13,695,561
2017-07-20 2017-07-18 0.980 13,851,900 +132,000 0.93% 13,574,862
2017-07-18 2017-07-14 0.920 13,719,900 +8,000 0.92% 12,622,308
2017-07-17 2017-07-13 0.920 13,711,900 -106,000 0.92% 12,614,948
2017-07-13 2017-07-11 0.870 13,817,900 -2,000 0.93% 12,021,573
2017-07-12 2017-07-10 0.870 13,819,900 -1,000 0.93% 12,023,313
2017-07-06 2017-07-04 0.880 13,820,900 +102,000 0.93% 12,162,392
2017-06-30 2017-06-28 0.880 13,718,900 +102,000 0.92% 12,072,632
2017-06-29 2017-06-27 0.910 13,616,900 -138,000 0.91% 12,391,379
2017-06-28 2017-06-26 0.940 13,754,900 +32,000 0.92% 12,929,606
2017-06-27 2017-06-23 0.940 13,722,900 -14,000 0.92% 12,899,526
2017-06-26 2017-06-22 0.990 13,736,900 -462,000 0.92% 13,599,531
2017-06-23 2017-06-21 0.960 14,198,900 -228,000 0.95% 13,630,944
2017-06-22 2017-06-20 0.860 14,426,900 +52,000 0.97% 12,407,134
2017-06-21 2017-06-19 0.840 14,374,900 -4,000 0.96% 12,074,916
2017-06-20 2017-06-16 0.840 14,378,900 -2,000 0.96% 12,078,276
2017-06-19 2017-06-15 0.840 14,380,900 +6,000 0.96% 12,079,956
2017-06-16 2017-06-14 0.850 14,374,900 +24,000 0.96% 12,218,665
2017-06-15 2017-06-13 0.850 14,350,900 -2,000 0.96% 12,198,265
2017-06-13 2017-06-09 0.830 14,352,900 -2,000 0.96% 11,912,907
2017-06-12 2017-06-08 0.820 14,354,900 +32,000 0.96% 11,771,018
2017-06-09 2017-06-07 0.830 14,322,900 +48,000 0.96% 11,888,007
2017-06-01 2017-05-29 0.850 14,274,900 +2,000 0.96% 12,133,665
2017-05-29 2017-05-25 0.820 14,272,900 +30,000 0.96% 11,703,778
2017-05-26 2017-05-24 0.820 14,242,900 +2,000 0.95% 11,679,178
2017-05-25 2017-05-23 0.830 14,240,900 -4,000 0.95% 11,819,947
2017-05-24 2017-05-22 0.850 14,244,900 +6,000 0.95% 12,108,165
2017-05-23 2017-05-19 0.840 14,238,900 -2,000 0.95% 11,960,676
2017-05-19 2017-05-17 0.850 14,240,900 +20,000 0.95% 12,104,765
2017-05-17 2017-05-15 0.840 14,220,900 -2,000 0.95% 11,945,556
2017-05-16 2017-05-12 0.830 14,222,900 +4,000 0.95% 11,805,007
2017-05-12 2017-05-10 0.850 14,218,900 +8,000 0.95% 12,086,065
2017-05-11 2017-05-09 0.830 14,210,900 +2,000 0.95% 11,795,047
2017-05-10 2017-05-08 0.830 14,208,900 +114,000 0.95% 11,793,387
2017-05-09 2017-05-05 0.890 14,094,900 +2,000 0.94% 12,544,461
2017-05-05 2017-05-02 0.910 14,092,900 +54,000 0.94% 12,824,539
2017-05-04 2017-04-28 0.930 14,038,900 +20,000 0.94% 13,056,177
2017-05-02 2017-04-27 0.950 14,018,900 +14,000 0.94% 13,317,955
2017-04-25 2017-04-21 0.930 14,004,900 -18,000 0.94% 13,024,557
2017-04-20 2017-04-18 0.970 14,022,900 +24,000 0.94% 13,602,213
2017-04-19 2017-04-13 0.970 13,998,900 -6,000 0.94% 13,578,933
2017-04-18 2017-04-12 0.990 14,004,900 -60,000 0.94% 13,864,851
2017-04-13 2017-04-11 0.990 14,064,900 -140,000 0.94% 13,924,251
2017-04-12 2017-04-10 1.000 14,204,900 -50,000 0.95% 14,204,900
2017-04-11 2017-04-07 0.990 14,254,900 +258,000 0.96% 14,112,351
2017-04-10 2017-04-06 0.990 13,996,900 +200,000 0.94% 13,856,931
2017-04-07 2017-04-05 1.000 13,796,900 -6,000 0.92% 13,796,900
2017-04-06 2017-04-03 1.000 13,802,900 -10,000 0.93% 13,802,900
2017-04-05 2017-03-31 0.990 13,812,900 -70,000 0.93% 13,674,771
2017-04-03 2017-03-30 0.960 13,882,900 +6,000 0.93% 13,327,584
2017-03-31 2017-03-29 0.980 13,876,900 -16,000 0.93% 13,599,362
2017-03-30 2017-03-28 0.940 13,892,900 -4,000 0.93% 13,059,326
2017-03-29 2017-03-27 0.930 13,896,900 +186,000 0.93% 12,924,117
2017-03-28 2017-03-24 1.000 13,710,900 +36,000 0.92% 13,710,900
2017-03-27 2017-03-23 1.060 13,674,900 -20,000 0.92% 14,495,394
2017-03-24 2017-03-22 1.020 13,694,900 +50,000 0.92% 13,968,798
2017-03-23 2017-03-21 1.000 13,644,900 +6,000 0.91% 13,644,900
2017-03-22 2017-03-20 0.960 13,638,900 +10,000 0.91% 13,093,344
2017-03-21 2017-03-17 0.970 13,628,900 -20,000 0.91% 13,220,033
2017-03-20 2017-03-16 1.000 13,648,900 +434,000 0.91% 13,648,900
2017-03-17 2017-03-15 0.920 13,214,900 -18,000 0.89% 12,157,708
2017-03-16 2017-03-14 0.910 13,232,900 -12,000 0.89% 12,041,939
2017-03-14 2017-03-10 0.890 13,244,900 +10,000 0.89% 11,787,961
2017-03-10 2017-03-08 0.900 13,234,900 +56,000 0.89% 11,911,410
2017-03-09 2017-03-07 0.880 13,178,900 -40,000 0.88% 11,597,432
2017-03-08 2017-03-06 0.850 13,218,900 -266,000 0.89% 11,236,065
2017-03-07 2017-03-03 0.850 13,484,900 -4,000 0.90% 11,462,165
2017-03-06 2017-03-02 0.840 13,488,900 +16,000 0.90% 11,330,676
2017-03-03 2017-03-01 0.860 13,472,900 -32,000 0.90% 11,586,694
2017-03-02 2017-02-28 0.870 13,504,900 -88,000 0.91% 11,749,263
2017-03-01 2017-02-27 0.870 13,592,900 +264,000 0.91% 11,825,823
2017-02-28 2017-02-24 0.860 13,328,900 -16,000 0.89% 11,462,854
2017-02-27 2017-02-23 0.870 13,344,900 +150,000 0.89% 11,610,063
2017-02-24 2017-02-22 0.870 13,194,900 +10,000 0.88% 11,479,563
2017-02-23 2017-02-21 0.860 13,184,900 +4,000 0.88% 11,339,014
2017-02-22 2017-02-20 0.860 13,180,900 -50,000 0.88% 11,335,574
2017-02-21 2017-02-17 0.860 13,230,900 +108,000 0.89% 11,378,574
2017-02-20 2017-02-16 0.870 13,122,900 -22,000 0.88% 11,416,923
2017-02-17 2017-02-15 0.860 13,144,900 -150,000 0.88% 11,304,614
2017-02-16 2017-02-14 0.830 13,294,900 -10,000 0.89% 11,034,767
2017-02-13 2017-02-09 0.790 13,304,900 +10,000 0.89% 10,510,871
2017-02-10 2017-02-08 0.810 13,294,900 -56,000 0.89% 10,768,869
2017-02-09 2017-02-07 0.820 13,350,900 +166,000 0.89% 10,947,738
2017-02-07 2017-02-03 0.820 13,184,900 -10,000 1.06% 10,811,618
2017-02-06 2017-02-02 0.820 13,194,900 +32,000 1.06% 10,819,818
2017-02-03 2017-02-01 0.820 13,162,900 +48,000 1.06% 10,793,578
2017-02-02 2017-01-27 0.800 13,114,900 -76,000 1.05% 10,491,920
2017-02-01 2017-01-25 0.780 13,190,900 -10,000 1.06% 10,288,902
2017-01-25 2017-01-23 0.740 13,200,900 +800,000 1.06% 9,768,666
2017-01-24 2017-01-20 0.730 12,400,900 +150,000 1.00% 9,052,657
2017-01-23 2017-01-19 0.790 12,250,900 -2,000 0.99% 9,678,211
2017-01-20 2017-01-18 0.810 12,252,900 -256,000 0.99% 9,924,849
2017-01-18 2017-01-16 0.770 12,508,900 +210,000 1.01% 9,631,853
2017-01-16 2017-01-12 0.740 12,298,900 -12,000 0.99% 9,101,186
2017-01-05 2017-01-03 0.670 12,310,900 +20,000 0.99% 8,248,303
2017-01-04 2016-12-30 0.690 12,290,900 -2,000 0.99% 8,480,721
2016-12-30 2016-12-28 0.660 12,292,900 +4,000 0.99% 8,113,314
2016-12-22 2016-12-20 0.680 12,288,900 -2,000 0.99% 8,356,452
2016-12-16 2016-12-14 0.660 12,290,900 -2,000 0.99% 8,111,994
2016-12-14 2016-12-12 0.680 12,292,900 -10,000 0.99% 8,359,172
2016-12-13 2016-12-09 0.700 12,302,900 -20,000 0.99% 8,612,030
2016-12-12 2016-12-08 0.690 12,322,900 -4,000 0.99% 8,502,801
2016-12-05 2016-12-01 0.680 12,326,900 -4,000 0.99% 8,382,292
2016-11-30 2016-11-28 0.670 12,330,900 +18,000 0.99% 8,261,703
2016-11-29 2016-11-25 0.660 12,312,900 +20,000 0.99% 8,126,514
2016-11-28 2016-11-24 0.670 12,292,900 +4,000 0.99% 8,236,243
2016-11-25 2016-11-23 0.680 12,288,900 +20,000 0.99% 8,356,452
2016-11-24 2016-11-22 0.700 12,268,900 -34,000 0.99% 8,588,230
2016-11-23 2016-11-21 0.730 12,302,900 -56,000 0.99% 8,981,117
2016-11-22 2016-11-18 0.720 12,358,900 -2,000 0.99% 8,898,408
2016-11-18 2016-11-16 0.700 12,360,900 -48,000 0.99% 8,652,630
2016-11-11 2016-11-09 0.700 12,408,900 +2,000 1.00% 8,686,230
2016-11-01 2016-10-28 0.740 12,406,900 +100,000 1.00% 9,181,106
2016-10-27 2016-10-25 0.780 12,306,900 +20,000 0.99% 9,599,382
2016-10-12 2016-10-07 0.800 12,286,900 -8,000 0.99% 9,829,520
2016-10-03 2016-09-29 0.770 12,294,900 +40,000 0.99% 9,467,073
2016-09-30 2016-09-28 0.770 12,254,900 +12,000 0.99% 9,436,273
2016-09-28 2016-09-26 0.780 12,242,900 +20,000 0.98% 9,549,462
2016-09-26 2016-09-22 0.800 12,222,900 -2,000 0.98% 9,778,320
2016-09-23 2016-09-21 0.790 12,224,900 +4,000 0.98% 9,657,671
2016-09-22 2016-09-20 0.800 12,220,900 +4,000 0.98% 9,776,720
2016-09-21 2016-09-19 0.800 12,216,900 +20,000 0.98% 9,773,520
2016-09-15 2016-09-13 0.800 12,196,900 +2,000 0.98% 9,757,520
2016-09-13 2016-09-09 0.840 12,194,900 -8,000 0.98% 10,243,716
2016-09-12 2016-09-08 0.830 12,202,900 -10,000 0.98% 10,128,407
2016-09-09 2016-09-07 0.820 12,212,900 -8,000 0.98% 10,014,578
2016-09-08 2016-09-06 0.800 12,220,900 -8,000 0.98% 9,776,720
2016-09-07 2016-09-05 0.820 12,228,900 -20,000 0.98% 10,027,698
2016-09-06 2016-09-02 0.770 12,248,900 -52,000 0.99% 9,431,653
2016-09-02 2016-08-31 0.740 12,300,900 +22,000 0.99% 9,102,666
2016-09-01 2016-08-30 0.740 12,278,900 +28,000 0.99% 9,086,386
2016-08-29 2016-08-25 0.740 12,250,900 +6,000 0.99% 9,065,666
2016-08-26 2016-08-24 0.740 12,244,900 +28,000 0.98% 9,061,226
2016-08-25 2016-08-23 0.750 12,216,900 +14,000 0.98% 9,162,675
2016-08-24 2016-08-22 0.740 12,202,900 +10,000 0.98% 9,030,146
2016-08-22 2016-08-18 0.760 12,192,900 -2,000 0.98% 9,266,604
2016-08-18 2016-08-16 0.770 12,194,900 +166,000 0.98% 9,390,073
2016-08-17 2016-08-15 0.760 12,028,900 -22,000 0.97% 9,141,964
2016-08-16 2016-08-12 0.730 12,050,900 +24,000 0.97% 8,797,157
2016-08-15 2016-08-11 0.760 12,026,900 +20,000 0.97% 9,140,444
2016-08-12 2016-08-10 0.770 12,006,900 -20,000 0.97% 9,245,313
2016-08-05 2016-08-03 0.780 12,026,900 -2,000 0.97% 9,380,982
2016-08-04 2016-08-01 0.780 12,028,900 -2,000 0.97% 9,382,542
2016-08-03 2016-07-29 0.750 12,030,900 -46,000 0.97% 9,023,175
2016-08-01 2016-07-28 0.750 12,076,900 +20,000 0.97% 9,057,675
2016-07-29 2016-07-27 0.780 12,056,900 +4,000 0.97% 9,404,382
2016-07-28 2016-07-26 0.800 12,052,900 +434,000 0.97% 9,642,320
2016-07-27 2016-07-25 0.790 11,618,900 -6,000 0.93% 9,178,931
2016-07-26 2016-07-22 0.750 11,624,900 +138,000 0.94% 8,718,675
2016-07-25 2016-07-21 0.910 11,486,900 -54,000 0.92% 10,453,079
2016-07-22 2016-07-20 0.860 11,540,900 -104,000 0.93% 9,925,174
2016-07-21 2016-07-19 0.770 11,644,900 +52,000 0.94% 8,966,573
2016-07-20 2016-07-18 0.780 11,592,900 +8,000 0.93% 9,042,462
2016-07-19 2016-07-15 0.800 11,584,900 -40,000 0.93% 9,267,920
2016-07-18 2016-07-14 0.800 11,624,900 -292,000 0.94% 9,299,920
2016-07-15 2016-07-13 0.710 11,916,900 -26,000 0.96% 8,460,999
2016-07-14 2016-07-12 0.680 11,942,900 -14,000 0.96% 8,121,172
2016-07-13 2016-07-11 0.660 11,956,900 +158,000 0.96% 7,891,554
2016-07-12 2016-07-08 0.630 11,798,900 -18,000 0.95% 7,433,307
2016-07-11 2016-07-07 0.620 11,816,900 +188,000 0.95% 7,326,478
2016-07-08 2016-07-06 0.590 11,628,900 -4,000 0.94% 6,861,051
2016-07-07 2016-07-05 0.600 11,632,900 -6,000 0.94% 6,979,740
2016-07-06 2016-07-04 0.600 11,638,900 -36,000 0.94% 6,983,340
2016-07-04 2016-06-29 0.570 11,674,900 -24,000 0.94% 6,654,693
2016-06-30 2016-06-28 0.570 11,698,900 -26,000 0.94% 6,668,373
2016-06-29 2016-06-27 0.560 11,724,900 -22,000 0.94% 6,565,944
2016-06-27 2016-06-23 0.570 11,746,900 -4,000 0.94% 6,695,733
2016-06-23 2016-06-21 0.550 11,750,900 -4,000 0.95% 6,462,995
2016-06-22 2016-06-20 0.540 11,754,900 -4,000 0.95% 6,347,646
2016-06-20 2016-06-16 0.530 11,758,900 +4,000 0.95% 6,232,217
2016-06-16 2016-06-14 0.540 11,754,900 -2,000 0.95% 6,347,646
2016-06-14 2016-06-10 0.550 11,756,900 +4,000 0.95% 6,466,295
2016-06-10 2016-06-07 0.570 11,752,900 -6,000 0.95% 6,699,153
2016-06-08 2016-06-06 0.570 11,758,900 -22,000 0.95% 6,702,573
2016-06-07 2016-06-03 0.570 11,780,900 -6,000 0.95% 6,715,113
2016-06-06 2016-06-02 0.560 11,786,900 -2,000 0.95% 6,600,664
2016-06-03 2016-06-01 0.560 11,788,900 -12,000 0.95% 6,601,784
2016-06-02 2016-05-31 0.550 11,800,900 +8,000 0.95% 6,490,495
2016-06-01 2016-05-30 0.550 11,792,900 -4,000 0.95% 6,486,095
2016-05-31 2016-05-27 0.540 11,796,900 -4,000 0.95% 6,370,326
2016-05-27 2016-05-25 0.530 11,800,900 -4,000 0.95% 6,254,477
2016-05-19 2016-05-17 0.540 11,804,900 -2,000 0.95% 6,374,646
2016-05-18 2016-05-16 0.520 11,806,900 -4,000 0.95% 6,139,588
2016-05-17 2016-05-13 0.520 11,810,900 -6,000 0.95% 6,141,668
2016-05-12 2016-05-10 0.540 11,816,900 +4,000 0.95% 6,381,126
2016-05-10 2016-05-06 0.560 11,812,900 -2,000 0.95% 6,615,224
2016-05-04 2016-04-29 0.550 11,814,900 +2,000 0.95% 6,498,195
2016-05-03 2016-04-28 0.540 11,812,900 +4,000 0.95% 6,378,966
2016-04-29 2016-04-27 0.560 11,808,900 +8,000 0.95% 6,612,984
2016-04-28 2016-04-26 0.560 11,800,900 +4,000 0.95% 6,608,504
2016-04-25 2016-04-21 0.580 11,796,900 -52,000 0.95% 6,842,202
2016-04-22 2016-04-20 0.570 11,848,900 -22,000 0.95% 6,753,873
2016-04-19 2016-04-15 0.580 11,870,900 +106,000 0.95% 6,885,122
2016-04-18 2016-04-14 0.600 11,764,900 -82,000 0.95% 7,058,940
2016-04-15 2016-04-13 0.570 11,846,900 +194,000 0.95% 6,752,733
2016-04-14 2016-04-12 0.540 11,652,900 -150,000 0.94% 6,292,566
2016-04-13 2016-04-11 0.510 11,802,900 -10,000 0.95% 6,019,479
2016-04-12 2016-04-08 0.500 11,812,900 +114,000 0.95% 5,906,450
2016-04-11 2016-04-07 0.510 11,698,900 +48,000 0.94% 5,966,439
2016-04-05 2016-03-31 0.520 11,650,900 +6,000 0.94% 6,058,468
2016-04-01 2016-03-30 0.520 11,644,900 +4,000 0.94% 6,055,348
2016-03-30 2016-03-24 0.520 11,640,900 +10,000 0.94% 6,053,268
2016-03-29 2016-03-23 0.540 11,630,900 -12,000 0.94% 6,280,686
2016-03-24 2016-03-22 0.530 11,642,900 -24,000 0.94% 6,170,737
2016-03-23 2016-03-21 0.510 11,666,900 +80,000 0.94% 5,950,119
2016-03-22 2016-03-18 0.510 11,586,900 -128,000 0.93% 5,909,319
2016-03-21 2016-03-17 0.550 11,714,900 -774,000 0.94% 6,443,195
2016-03-18 2016-03-16 0.560 12,488,900 -528,000 1.00% 6,993,784
2016-03-15 2016-03-11 0.540 13,016,900 -22,000 1.05% 7,029,126
2016-03-10 2016-03-08 0.530 13,038,900 +18,000 1.05% 6,910,617
2016-03-09 2016-03-07 0.540 13,020,900 -20,000 1.05% 7,031,286
2016-03-08 2016-03-04 0.520 13,040,900 +66,000 1.05% 6,781,268
2016-03-04 2016-03-02 0.510 12,974,900 +4,000 1.04% 6,617,199
2016-03-03 2016-03-01 0.500 12,970,900 +54,000 1.04% 6,485,450
2016-03-02 2016-02-29 0.510 12,916,900 +20,000 1.04% 6,587,619
2016-02-29 2016-02-25 0.520 12,896,900 +8,000 1.04% 6,706,388
2016-02-26 2016-02-24 0.540 12,888,900 -20,000 1.04% 6,960,006
2016-02-25 2016-02-23 0.540 12,908,900 +30,000 1.04% 6,970,806
2016-02-24 2016-02-22 0.510 12,878,900 +4,000 1.04% 6,568,239
2016-02-22 2016-02-18 0.530 12,874,900 -1,434,000 1.04% 6,823,697
2016-02-19 2016-02-17 0.540 14,308,900 -1,826,000 1.15% 7,726,806
2016-02-12 2016-02-05 0.520 16,134,900 +10,000 1.30% 8,390,148
2016-02-05 2016-02-03 0.500 16,124,900 +2,000 1.30% 8,062,450
2016-02-04 2016-02-02 0.500 16,122,900 -14,000 1.30% 8,061,450
2016-02-03 2016-02-01 0.510 16,136,900 +2,000 1.30% 8,229,819
2016-02-02 2016-01-29 0.510 16,134,900 -2,998,000 1.30% 8,228,799
2016-02-01 2016-01-28 0.500 19,132,900 -788,000 1.54% 9,566,450
2016-01-29 2016-01-27 0.520 19,920,900 -552,000 1.60% 10,358,868
2016-01-28 2016-01-26 0.520 20,472,900 -636,000 1.65% 10,645,908
2016-01-27 2016-01-25 0.560 21,108,900 +18,000 1.70% 11,820,984
2016-01-25 2016-01-21 0.530 21,090,900 +50,000 1.70% 11,178,177
2016-01-11 2016-01-07 0.600 21,040,900 +50,000 1.69% 12,624,540
2016-01-07 2016-01-05 0.630 20,990,900 +20,000 1.69% 13,224,267
2016-01-06 2016-01-04 0.640 20,970,900 +100,000 1.69% 13,421,376
2016-01-04 2015-12-29 0.650 20,870,900 -18,000 1.68% 13,566,085
2015-12-30 2015-12-28 0.650 20,888,900 -2,000 1.68% 13,577,785
2015-12-29 2015-12-24 0.640 20,890,900 -2,000 1.68% 13,370,176
2015-12-28 2015-12-22 0.650 20,892,900 -14,000 1.68% 13,580,385
2015-12-23 2015-12-21 0.630 20,906,900 -6,000 1.68% 13,171,347
2015-12-22 2015-12-18 0.620 20,912,900 -34,000 1.68% 12,965,998
2015-12-21 2015-12-17 0.620 20,946,900 -8,000 1.68% 12,987,078
2015-12-18 2015-12-16 0.620 20,954,900 +4,000 1.69% 12,992,038
2015-12-17 2015-12-15 0.620 20,950,900 -2,000 1.69% 12,989,558
2015-12-16 2015-12-14 0.610 20,952,900 -22,000 1.69% 12,781,269
2015-12-15 2015-12-11 0.600 20,974,900 +26,000 1.69% 12,584,940
2015-12-14 2015-12-10 0.620 20,948,900 +28,000 1.69% 12,988,318
2015-12-11 2015-12-09 0.630 20,920,900 +8,000 1.68% 13,180,167
2015-12-10 2015-12-08 0.640 20,912,900 -94,000 1.68% 13,384,256
2015-12-09 2015-12-07 0.640 21,006,900 +16,000 1.69% 13,444,416
2015-12-08 2015-12-04 0.650 20,990,900 +6,000 1.69% 13,644,085
2015-12-07 2015-12-03 0.660 20,984,900 -26,000 1.69% 13,850,034
2015-12-04 2015-12-02 0.670 21,010,900 -22,000 1.69% 14,077,303
2015-12-03 2015-12-01 0.670 21,032,900 -2,000 1.69% 14,092,043
2015-12-02 2015-11-30 0.640 21,034,900 +54,000 1.69% 13,462,336
2015-12-01 2015-11-27 0.640 20,980,900 +98,000 1.69% 13,427,776
2015-11-30 2015-11-26 0.670 20,882,900 +4,000 1.68% 13,991,543
2015-11-27 2015-11-25 0.670 20,878,900 +20,000 1.68% 13,988,863
2015-11-26 2015-11-24 0.670 20,858,900 +8,000 1.68% 13,975,463
2015-11-25 2015-11-23 0.650 20,850,900 +180,000 1.68% 13,553,085
2015-11-24 2015-11-20 0.670 20,670,900 -24,000 1.66% 13,849,503
2015-11-23 2015-11-19 0.670 20,694,900 +4,000 1.66% 13,865,583
2015-11-20 2015-11-18 0.650 20,690,900 -172,000 1.66% 13,449,085
2015-11-19 2015-11-17 0.750 20,862,900 -156,000 1.68% 15,647,175
2015-11-18 2015-11-16 0.740 21,018,900 +346,000 1.69% 15,553,986
2015-11-17 2015-11-13 0.730 20,672,900 -56,000 1.66% 15,091,217
2015-11-16 2015-11-12 0.740 20,728,900 -72,000 1.67% 15,339,386
2015-11-13 2015-11-11 0.700 20,800,900 -2,000 1.67% 14,560,630
2015-11-12 2015-11-10 0.710 20,802,900 +54,000 1.67% 14,770,059
2015-11-11 2015-11-09 0.690 20,748,900 -18,452,000 1.67% 14,316,741
2015-11-10 2015-11-06 0.700 39,200,900 -12,000 3.15% 27,440,630
2015-11-09 2015-11-05 0.700 39,212,900 +48,000 3.15% 27,449,030
2015-11-06 2015-11-04 0.710 39,164,900 -10,000 3.15% 27,807,079
2015-11-05 2015-11-03 0.700 39,174,900 +8,000 3.15% 27,422,430
2015-11-04 2015-11-02 0.730 39,166,900 -10,000 3.15% 28,591,837
2015-11-03 2015-10-30 0.710 39,176,900 +10,000 3.15% 27,815,599
2015-11-02 2015-10-29 0.720 39,166,900 +12,000 3.15% 28,200,168
2015-10-30 2015-10-28 0.720 39,154,900 -56,000 3.15% 28,191,528
2015-10-29 2015-10-27 0.710 39,210,900 -1,988,000 3.15% 27,839,739
2015-10-28 2015-10-26 0.730 41,198,900 -8,000 3.31% 30,075,197
2015-10-27 2015-10-23 0.720 41,206,900 +204,000 3.31% 29,668,968
2015-10-26 2015-10-22 0.710 41,002,900 +234,000 3.30% 29,112,059
2015-10-23 2015-10-20 0.710 40,768,900 -60,000 3.28% 28,945,919
2015-10-22 2015-10-19 0.690 40,828,900 -14,000 3.28% 28,171,941
2015-10-20 2015-10-16 0.700 40,842,900 -70,000 3.29% 28,590,030
2015-10-19 2015-10-15 0.680 40,912,900 -50,000 3.29% 27,820,772
2015-10-16 2015-10-14 0.660 40,962,900 -36,000 3.29% 27,035,514
2015-10-15 2015-10-13 0.670 40,998,900 -30,000 3.30% 27,469,263
2015-10-14 2015-10-12 0.680 41,028,900 -54,000 3.30% 27,899,652
2015-10-13 2015-10-09 0.680 41,082,900 -14,000 3.30% 27,936,372
2015-10-12 2015-10-08 0.670 41,096,900 -3,046,000 3.31% 27,534,923
2015-10-09 2015-10-07 0.680 44,142,900 -1,956,000 3.55% 30,017,172
2015-10-08 2015-10-06 0.680 46,098,900 -2,926,000 3.71% 31,347,252
2015-10-07 2015-10-05 0.690 49,024,900 -20,000 3.94% 33,827,181
2015-10-06 2015-10-02 0.700 49,044,900 -34,000 3.95% 34,331,430
2015-10-05 2015-09-30 0.680 49,078,900 -4,000 3.95% 33,373,652
2015-09-30 2015-09-25 0.690 49,082,900 -14,000 3.95% 33,867,201
2015-09-29 2015-09-24 0.690 49,096,900 +8,000 3.95% 33,876,861
2015-09-25 2015-09-23 0.700 49,088,900 -28,000 3.95% 34,362,230
2015-09-24 2015-09-22 0.740 49,116,900 +10,000 3.95% 36,346,506
2015-09-23 2015-09-21 0.760 49,106,900 -44,000 3.95% 37,321,244
2015-09-21 2015-09-17 0.710 49,150,900 +10,000 3.95% 34,897,139
2015-09-18 2015-09-16 0.710 49,140,900 +8,000 3.95% 34,890,039
2015-09-17 2015-09-15 0.710 49,132,900 -6,000 3.95% 34,884,359
2015-09-16 2015-09-14 0.700 49,138,900 +4,000 3.95% 34,397,230
2015-09-15 2015-09-11 0.710 49,134,900 +10,000 3.95% 34,885,779
2015-09-11 2015-09-09 0.720 49,124,900 +36,000 3.95% 35,369,928
2015-09-10 2015-09-08 0.680 49,088,900 -4,000 3.95% 33,380,452
2015-09-09 2015-09-07 0.660 49,092,900 +30,000 3.95% 32,401,314
2015-09-08 2015-09-04 0.670 49,062,900 -14,000 3.95% 32,872,143
2015-09-07 2015-09-02 0.660 49,076,900 +18,000 3.95% 32,390,754
2015-09-04 2015-09-01 0.680 49,058,900 -22,000 3.95% 33,360,052
2015-09-02 2015-08-31 0.700 49,080,900 +6,000 3.95% 34,356,630
2015-09-01 2015-08-28 0.710 49,074,900 -30,000 3.95% 34,843,179
2015-08-31 2015-08-27 0.690 49,104,900 +18,000 3.95% 33,882,381
2015-08-28 2015-08-26 0.680 49,086,900 -130,000 3.95% 33,379,092
2015-08-27 2015-08-25 0.670 49,216,900 -54,000 3.96% 32,975,323
2015-08-26 2015-08-24 0.670 49,270,900 -42,000 3.96% 33,011,503
2015-08-25 2015-08-21 0.710 49,312,900 -72,000 3.97% 35,012,159
2015-08-24 2015-08-20 0.730 49,384,900 -4,000 3.97% 36,050,977
2015-08-21 2015-08-19 0.750 49,388,900 -12,000 3.97% 37,041,675
2015-08-20 2015-08-18 0.750 49,400,900 -2,000 3.97% 37,050,675
2015-08-18 2015-08-14 0.770 49,402,900 -8,000 3.97% 38,040,233
2015-08-17 2015-08-13 0.770 49,410,900 +158,000 3.97% 38,046,393
2015-08-14 2015-08-12 0.770 49,252,900 -14,000 3.96% 37,924,733
2015-08-13 2015-08-11 0.810 49,266,900 -6,000 3.96% 39,906,189
2015-08-12 2015-08-10 0.800 49,272,900 -2,000 3.96% 39,418,320
2015-08-11 2015-08-07 0.790 49,274,900 -14,000 3.96% 38,927,171
2015-08-10 2015-08-06 0.780 49,288,900 -6,000 3.96% 38,445,342
2015-08-06 2015-08-04 0.770 49,294,900 -50,000 3.97% 37,957,073
2015-08-05 2015-08-03 0.760 49,344,900 +4,000 3.97% 37,502,124
2015-08-03 2015-07-30 0.800 49,340,900 -2,000 3.97% 39,472,720
2015-07-31 2015-07-29 0.820 49,342,900 -284,000 3.97% 40,461,178
2015-07-30 2015-07-28 0.780 49,626,900 -12,000 3.99% 38,708,982
2015-07-29 2015-07-27 0.780 49,638,900 -58,000 3.99% 38,718,342
2015-07-28 2015-07-24 0.830 49,696,900 +96,000 4.00% 41,248,427
2015-07-27 2015-07-23 0.830 49,600,900 +28,000 3.99% 41,168,747
2015-07-24 2015-07-22 0.830 49,572,900 +28,000 3.99% 41,145,507
2015-07-23 2015-07-21 0.870 49,544,900 +8,000 3.99% 43,104,063
2015-07-22 2015-07-20 0.860 49,536,900 +44,000 3.98% 42,601,734
2015-07-21 2015-07-17 0.900 49,492,900 -42,000 3.98% 44,543,610
2015-07-20 2015-07-16 0.860 49,534,900 +38,000 3.98% 42,600,014
2015-07-17 2015-07-15 0.850 49,496,900 -78,000 3.98% 42,072,365
2015-07-16 2015-07-14 0.880 49,574,900 +46,000 3.99% 43,625,912
2015-07-15 2015-07-13 0.880 49,528,900 +76,000 3.98% 43,585,432
2015-07-14 2015-07-10 0.870 49,452,900 +70,000 3.98% 43,024,023
2015-07-13 2015-07-09 0.830 49,382,900 +48,000 3.97% 40,987,807
2015-07-10 2015-07-08 0.700 49,334,900 +22,000 3.97% 34,534,430
2015-07-09 2015-07-07 0.810 49,312,900 +6,000 3.97% 39,943,449
2015-07-08 2015-07-06 0.880 49,306,900 +102,000 3.97% 43,390,072
2015-07-07 2015-07-03 1.020 49,204,900 -150,000 3.96% 50,188,998
2015-07-06 2015-07-02 1.090 49,354,900 +14,000 3.97% 53,796,841
2015-07-03 2015-06-30 1.120 49,340,900 +4,000 3.97% 55,261,808
2015-07-02 2015-06-29 1.100 49,336,900 +146,000 3.97% 54,270,590
2015-06-30 2015-06-26 1.160 49,190,900 -38,000 3.96% 57,061,444
2015-06-29 2015-06-25 1.210 49,228,900 +10,000 3.96% 59,566,969
2015-06-26 2015-06-24 1.220 49,218,900 -158,000 3.96% 60,047,058
2015-06-25 2015-06-23 1.160 49,376,900 -178,000 3.97% 57,277,204
2015-06-24 2015-06-22 1.100 49,554,900 +818,000 3.99% 54,510,390
2015-06-23 2015-06-19 1.260 48,736,900 +28,000 3.92% 61,408,494
2015-06-22 2015-06-18 1.300 48,708,900 +108,000 3.92% 63,321,570
2015-06-19 2015-06-17 1.320 48,600,900 -196,000 3.91% 64,153,188
2015-06-18 2015-06-16 1.270 48,796,900 +210,000 3.93% 61,972,063
2015-06-17 2015-06-15 1.340 48,586,900 -72,000 3.91% 65,106,446
2015-06-16 2015-06-12 1.400 48,658,900 -298,000 3.91% 68,122,460
2015-06-15 2015-06-11 1.350 48,956,900 -174,000 3.94% 66,091,815
2015-06-12 2015-06-10 1.290 49,130,900 +108,000 3.95% 63,378,861
2015-06-11 2015-06-09 1.220 49,022,900 -152,000 3.94% 59,807,938
2015-06-10 2015-06-08 1.340 49,174,900 +82,000 3.96% 65,894,366
2015-06-09 2015-06-05 1.380 49,092,900 +110,000 3.95% 67,748,202
2015-06-08 2015-06-04 1.410 48,982,900 -82,000 3.94% 69,065,889
2015-06-05 2015-06-03 1.550 49,064,900 -182,000 3.95% 76,050,595
2015-06-04 2015-06-02 1.590 49,246,900 -256,000 3.96% 78,302,571
2015-06-03 2015-06-01 1.580 49,502,900 -36,000 3.98% 78,214,582
2015-06-02 2015-05-29 1.550 49,538,900 -136,000 3.98% 76,785,295
2015-06-01 2015-05-28 1.500 49,674,900 +58,000 4.00% 74,512,350
2015-05-29 2015-05-27 1.610 49,616,900 +430,000 3.99% 79,883,209
2015-05-28 2015-05-26 1.500 49,186,900 -176,000 3.96% 73,780,350
2015-05-27 2015-05-22 1.450 49,362,900 +32,000 3.97% 71,576,205
2015-05-26 2015-05-21 1.440 49,330,900 -60,000 3.97% 71,036,496
2015-05-22 2015-05-20 1.470 49,390,900 -4,000 3.97% 72,604,623
2015-05-21 2015-05-19 1.470 49,394,900 -40,000 3.97% 72,610,503
2015-05-20 2015-05-18 1.470 49,434,900 -132,000 3.98% 72,669,303
2015-05-19 2015-05-15 1.350 49,566,900 +10,000 3.99% 66,915,315
2015-05-18 2015-05-14 1.320 49,556,900 -32,000 3.99% 65,415,108
2015-05-15 2015-05-13 1.230 49,588,900 -44,000 3.99% 60,994,347
2015-05-14 2015-05-12 1.190 49,632,900 +206,000 3.99% 59,063,151
2015-05-13 2015-05-11 1.200 49,426,900 +6,000 3.98% 59,312,280
2015-05-12 2015-05-08 1.240 49,420,900 -42,000 3.98% 61,281,916
2015-05-11 2015-05-07 1.170 49,462,900 +106,000 3.98% 57,871,593
2015-05-08 2015-05-06 1.250 49,356,900 -38,000 3.97% 61,696,125
2015-05-07 2015-05-05 1.260 49,394,900 +42,000 3.97% 62,237,574
2015-05-06 2015-05-04 1.320 49,352,900 -8,000 3.97% 65,145,828
2015-05-05 2015-04-30 1.350 49,360,900 -68,000 3.97% 66,637,215
2015-05-04 2015-04-29 1.220 49,428,900 +6,000 3.98% 60,303,258
2015-04-30 2015-04-28 1.170 49,422,900 -146,000 3.98% 57,824,793
2015-04-29 2015-04-27 1.150 49,568,900 -88,000 3.99% 57,004,235
2015-04-28 2015-04-24 1.220 49,656,900 +4,439,000 3.99% 60,581,418
2015-04-27 2015-04-23 1.170 45,217,900 +12,480,000 3.64% 52,904,943
2015-04-24 2015-04-22 0.850 32,737,900 -54,000 2.63% 27,827,215
2015-04-23 2015-04-21 0.850 32,791,900 -2,000 2.64% 27,873,115
2015-04-22 2015-04-20 0.830 32,793,900 +90,000 2.64% 27,218,937
2015-04-21 2015-04-17 0.890 32,703,900 -6,000 2.63% 29,106,471
2015-04-20 2015-04-16 0.910 32,709,900 -88,000 2.63% 29,766,009
2015-04-17 2015-04-15 0.870 32,797,900 +24,000 2.64% 28,534,173
2015-04-16 2015-04-14 0.890 32,773,900 -116,000 2.64% 29,168,771
2015-04-15 2015-04-13 0.860 32,889,900 -142,000 2.65% 28,285,314
2015-04-14 2015-04-10 0.800 33,031,900 -12,000 2.66% 26,425,520
2015-04-13 2015-04-09 0.780 33,043,900 -8,000 2.66% 25,774,242
2015-04-10 2015-04-08 0.780 33,051,900 -46,000 2.66% 25,780,482
2015-04-09 2015-04-02 0.720 33,097,900 -84,000 2.66% 23,830,488
2015-04-08 2015-04-01 0.720 33,181,900 -22,000 2.67% 23,890,968
2015-03-31 2015-03-27 0.720 33,203,900 -10,000 2.67% 23,906,808
2015-03-19 2015-03-17 0.710 33,213,900 -88,000 2.67% 23,581,869
2015-03-18 2015-03-16 0.710 33,301,900 +2,000 2.68% 23,644,349
2015-03-17 2015-03-13 0.710 33,299,900 +4,000 2.68% 23,642,929
2015-03-16 2015-03-12 0.720 33,295,900 +2,000 2.68% 23,973,048
2015-03-13 2015-03-11 0.710 33,293,900 -6,000 2.68% 23,638,669
2015-03-12 2015-03-10 0.730 33,299,900 -2,000 2.68% 24,308,927
2015-03-11 2015-03-09 0.720 33,301,900 -6,000 2.68% 23,977,368
2015-03-10 2015-03-06 0.710 33,307,900 +90,000 2.68% 23,648,609
2015-03-09 2015-03-05 0.700 33,217,900 +2,000 2.67% 23,252,530
2015-03-06 2015-03-04 0.710 33,215,900 -98,000 2.67% 23,583,289
2015-03-04 2015-03-02 0.700 33,313,900 +266,000 2.68% 23,319,730
2015-03-03 2015-02-27 0.700 33,047,900 +2,000 2.66% 23,133,530
2015-03-02 2015-02-26 0.720 33,045,900 +244,000 2.66% 23,793,048
2015-02-26 2015-02-24 0.750 32,801,900 +2,000 2.64% 24,601,425
2015-02-25 2015-02-23 0.760 32,799,900 +24,000 2.64% 24,927,924
2015-02-24 2015-02-18 0.790 32,775,900 -244,000 2.64% 25,892,961
2015-02-23 2015-02-16 0.780 33,019,900 -292,000 2.66% 25,755,522
2015-02-16 2015-02-12 0.680 33,311,900 +42,000 2.68% 22,652,092
2015-02-12 2015-02-10 0.710 33,269,900 +42,000 2.68% 23,621,629
2015-02-11 2015-02-09 0.700 33,227,900 -2,000 2.67% 23,259,530
2015-02-09 2015-02-05 0.720 33,229,900 -180,000 2.67% 23,925,528
2015-02-04 2015-02-02 0.710 33,409,900 +4,000 2.69% 23,721,029
2015-02-02 2015-01-29 0.710 33,405,900 -2,000 2.69% 23,718,189
2015-01-30 2015-01-28 0.720 33,407,900 -54,000 2.69% 24,053,688
2015-01-29 2015-01-27 0.720 33,461,900 -4,000 2.69% 24,092,568
2015-01-26 2015-01-22 0.700 33,465,900 +2,000 2.69% 23,426,130
2015-01-23 2015-01-21 0.710 33,463,900 +2,000 2.69% 23,759,369
2015-01-22 2015-01-20 0.710 33,461,900 +102,000 2.69% 23,757,949
2015-01-21 2015-01-19 0.720 33,359,900 +36,000 2.68% 24,019,128
2015-01-20 2015-01-16 0.730 33,323,900 +16,000 2.68% 24,326,447
2015-01-19 2015-01-15 0.730 33,307,900 +46,000 2.68% 24,314,767
2015-01-16 2015-01-14 0.750 33,261,900 -2,000 2.68% 24,946,425
2015-01-15 2015-01-13 0.750 33,263,900 +234,000 2.68% 24,947,925
2015-01-14 2015-01-12 0.750 33,029,900 -18,000 2.66% 24,772,425
2015-01-13 2015-01-09 0.750 33,047,900 +72,000 2.66% 24,785,925
2015-01-12 2015-01-08 0.750 32,975,900 +208,000 2.65% 24,731,925
2015-01-09 2015-01-07 0.760 32,767,900 +42,000 2.64% 24,903,604
2015-01-08 2015-01-06 0.770 32,725,900 +38,000 2.63% 25,198,943
2015-01-07 2015-01-05 0.800 32,687,900 +4,000 2.63% 26,150,320
2015-01-06 2015-01-02 0.810 32,683,900 -12,000 2.63% 26,473,959
2015-01-02 2014-12-29 0.780 32,695,900 +136,000 2.63% 25,502,802
2014-12-30 2014-12-24 0.790 32,559,900 +12,000 2.62% 25,722,321
2014-12-23 2014-12-19 0.780 32,547,900 +120,000 2.62% 25,387,362
2014-12-22 2014-12-18 0.790 32,427,900 +4,000 2.61% 25,618,041
2014-12-19 2014-12-17 0.790 32,423,900 -6,000 2.61% 25,614,881
2014-12-18 2014-12-16 0.790 32,429,900 +8,000 2.61% 25,619,621
2014-12-17 2014-12-15 0.780 32,421,900 +168,000 2.61% 25,289,082
2014-12-16 2014-12-12 0.800 32,253,900 +6,000 2.59% 25,803,120
2014-12-15 2014-12-11 0.800 32,247,900 +6,000 2.59% 25,798,320
2014-12-12 2014-12-10 0.810 32,241,900 -8,000 2.59% 26,115,939
2014-12-11 2014-12-09 0.800 32,249,900 -50,000 2.59% 25,799,920
2014-12-09 2014-12-05 0.820 32,299,900 -6,000 2.60% 26,485,918
2014-12-04 2014-12-02 0.820 32,305,900 +10,000 2.60% 26,490,838
2014-12-03 2014-12-01 0.810 32,295,900 +4,000 2.60% 26,159,679
2014-12-02 2014-11-28 0.830 32,291,900 +74,000 2.60% 26,802,277
2014-12-01 2014-11-27 0.830 32,217,900 +90,000 2.59% 26,740,857
2014-11-28 2014-11-26 0.840 32,127,900 +700,000 2.58% 26,987,436
2014-11-27 2014-11-25 0.850 31,427,900 +296,000 2.53% 26,713,715
2014-11-25 2014-11-21 0.840 31,131,900 -50,000 2.50% 26,150,796
2014-11-24 2014-11-20 0.820 31,181,900 -98,000 2.51% 25,569,158
2014-11-21 2014-11-19 0.850 31,279,900 -30,000 2.52% 26,587,915
2014-11-20 2014-11-18 0.830 31,309,900 -26,000 2.52% 25,987,217
2014-11-19 2014-11-17 0.850 31,335,900 -86,000 2.52% 26,635,515
2014-11-18 2014-11-14 0.850 31,421,900 -30,000 2.53% 26,708,615
2014-11-17 2014-11-13 0.880 31,451,900 -102,000 2.53% 27,677,672
2014-11-14 2014-11-12 0.890 31,553,900 -396,000 2.54% 28,082,971
2014-11-13 2014-11-11 0.840 31,949,900 -22,000 2.57% 26,837,916
2014-11-12 2014-11-10 0.850 31,971,900 -112,000 2.57% 27,176,115
2014-11-10 2014-11-06 0.840 32,083,900 -70,000 2.58% 26,950,476
2014-11-07 2014-11-05 0.830 32,153,900 -44,000 2.59% 26,687,737
2014-11-06 2014-11-04 0.850 32,197,900 -26,000 2.59% 27,368,215
2014-11-05 2014-11-03 0.860 32,223,900 -16,000 2.59% 27,712,554
2014-10-31 2014-10-29 0.860 32,239,900 -74,000 2.59% 27,726,314
2014-10-24 2014-10-22 0.860 32,313,900 -20,000 2.60% 27,789,954
2014-10-23 2014-10-21 0.860 32,333,900 +14,000 2.60% 27,807,154
2014-10-22 2014-10-20 0.850 32,319,900 +6,000 2.60% 27,471,915
2014-10-21 2014-10-17 0.870 32,313,900 -2,000 2.60% 28,113,093
2014-10-15 2014-10-13 0.860 32,315,900 -4,000 2.60% 27,791,674
2014-10-14 2014-10-10 0.840 32,319,900 +10,000 2.60% 27,148,716
2014-10-13 2014-10-09 0.840 32,309,900 +2,000 2.60% 27,140,316
2014-10-10 2014-10-08 0.860 32,307,900 -54,000 2.60% 27,784,794
2014-10-09 2014-10-07 0.850 32,361,900 -4,000 2.60% 27,507,615
2014-10-08 2014-10-06 0.840 32,365,900 -4,000 2.60% 27,187,356
2014-10-07 2014-10-03 0.830 32,369,900 -52,000 2.60% 26,867,017
2014-10-06 2014-09-30 0.830 32,421,900 +116,000 2.61% 26,910,177
2014-10-03 2014-09-29 0.840 32,305,900 +16,000 2.60% 27,136,956
2014-09-30 2014-09-26 0.850 32,289,900 +22,000 2.60% 27,446,415
2014-09-29 2014-09-25 0.860 32,267,900 -10,000 2.60% 27,750,394
2014-09-26 2014-09-24 0.850 32,277,900 +4,000 2.60% 27,436,215
2014-09-25 2014-09-23 0.860 32,273,900 +10,000 2.60% 27,755,554
2014-09-24 2014-09-22 0.860 32,263,900 +4,000 2.60% 27,746,954
2014-09-23 2014-09-19 0.860 32,259,900 -156,000 2.59% 27,743,514
2014-09-22 2014-09-18 0.850 32,415,900 +20,000 2.61% 27,553,515
2014-09-19 2014-09-17 0.860 32,395,900 +14,000 2.61% 27,860,474
2014-09-18 2014-09-16 0.860 32,381,900 -8,000 2.60% 27,848,434
2014-09-17 2014-09-15 0.870 32,389,900 +8,000 2.61% 28,179,213
2014-09-15 2014-09-11 0.870 32,381,900 -20,000 2.60% 28,172,253
2014-09-12 2014-09-10 0.850 32,401,900 -712,000 2.61% 27,541,615
2014-09-10 2014-09-05 0.890 33,113,900 -2,000 2.66% 29,471,371
2014-09-08 2014-09-04 0.890 33,115,900 -48,000 2.66% 29,473,151
2014-09-05 2014-09-03 0.880 33,163,900 -36,000 2.67% 29,184,232
2014-09-03 2014-09-01 0.870 33,199,900 -168,000 2.67% 28,883,913
2014-09-01 2014-08-28 0.880 33,367,900 -8,000 2.68% 29,363,752
2014-08-28 2014-08-26 0.890 33,375,900 +120,000 2.68% 29,704,551
2014-08-27 2014-08-25 0.890 33,255,900 -6,000 2.67% 29,597,751
2014-08-26 2014-08-22 0.880 33,261,900 +16,000 2.68% 29,270,472
2014-08-22 2014-08-20 0.880 33,245,900 -40,000 2.67% 29,256,392
2014-08-20 2014-08-18 0.880 33,285,900 +34,000 2.68% 29,291,592
2014-08-19 2014-08-15 0.900 33,251,900 +8,000 2.67% 29,926,710
2014-08-18 2014-08-14 0.900 33,243,900 +100,000 2.67% 29,919,510
2014-08-15 2014-08-13 0.900 33,143,900 +28,000 2.67% 29,829,510
2014-08-14 2014-08-12 0.920 33,115,900 -36,000 2.66% 30,466,628
2014-08-13 2014-08-11 0.920 33,151,900 -204,000 2.67% 30,499,748
2014-08-12 2014-08-08 0.860 33,355,900 +4,000 2.68% 28,686,074
2014-08-11 2014-08-07 0.860 33,351,900 +78,000 2.68% 28,682,634
2014-08-08 2014-08-06 0.870 33,273,900 +44,000 2.68% 28,948,293
2014-08-07 2014-08-05 0.870 33,229,900 +16,000 2.67% 28,910,013
2014-08-05 2014-08-01 0.880 33,213,900 +20,000 2.67% 29,228,232
2014-08-04 2014-07-31 0.890 33,193,900 +60,000 2.67% 29,542,571
2014-08-01 2014-07-30 0.900 33,133,900 +86,000 2.67% 29,820,510
2014-07-31 2014-07-29 0.880 33,047,900 +6,000 2.66% 29,082,152
2014-07-30 2014-07-28 0.910 33,041,900 -72,000 2.66% 30,068,129
2014-07-29 2014-07-25 0.890 33,113,900 +10,000 2.66% 29,471,371
2014-07-28 2014-07-24 0.900 33,103,900 -34,000 2.66% 29,793,510
2014-07-25 2014-07-23 0.900 33,137,900 -70,000 2.67% 29,824,110
2014-07-24 2014-07-22 0.870 33,207,900 -28,000 2.67% 28,890,873
2014-07-23 2014-07-21 0.870 33,235,900 -22,000 2.67% 28,915,233
2014-07-22 2014-07-18 0.880 33,257,900 +2,000 2.68% 29,266,952
2014-07-21 2014-07-17 0.860 33,255,900 +8,000 2.67% 28,600,074
2014-07-18 2014-07-16 0.870 33,247,900 +20,000 2.67% 28,925,673
2014-07-17 2014-07-15 0.860 33,227,900 +8,000 2.67% 28,575,994
2014-07-16 2014-07-14 0.870 33,219,900 +14,000 2.67% 28,901,313
2014-07-15 2014-07-11 0.860 33,205,900 +2,000 2.67% 28,557,074
2014-07-14 2014-07-10 0.870 33,203,900 -88,000 2.67% 28,887,393
2014-07-11 2014-07-09 0.870 33,291,900 -26,000 2.68% 28,963,953
2014-07-10 2014-07-08 0.880 33,317,900 -18,000 2.68% 29,319,752
2014-07-09 2014-07-07 0.880 33,335,900 -10,000 2.68% 29,335,592
2014-07-08 2014-07-04 0.890 33,345,900 +10,000 2.68% 29,677,851
2014-07-07 2014-07-03 0.870 33,335,900 -8,000 2.68% 29,002,233
2014-07-04 2014-07-02 0.880 33,343,900 -10,000 2.68% 29,342,632
2014-07-03 2014-06-30 0.880 33,353,900 +12,000 2.68% 29,351,432
2014-07-02 2014-06-27 0.870 33,341,900 -40,000 2.68% 29,007,453
2014-06-30 2014-06-26 0.870 33,381,900 -36,000 2.69% 29,042,253
2014-06-27 2014-06-25 0.860 33,417,900 +30,000 2.69% 28,739,394
2014-06-23 2014-06-19 0.890 33,387,900 -6,000 2.69% 29,715,231
2014-06-20 2014-06-18 0.870 33,393,900 -88,000 2.69% 29,052,693
2014-06-18 2014-06-16 0.890 33,481,900 -36,000 2.69% 29,798,891
2014-06-17 2014-06-13 0.870 33,517,900 -10,000 2.70% 29,160,573
2014-06-16 2014-06-12 0.880 33,527,900 +60,000 2.70% 29,504,552
2014-06-13 2014-06-11 0.890 33,467,900 -8,000 2.69% 29,786,431
2014-06-12 2014-06-10 0.880 33,475,900 -36,000 2.69% 29,458,792
2014-06-11 2014-06-09 0.870 33,511,900 -44,000 2.70% 29,155,353
2014-06-10 2014-06-06 0.870 33,555,900 +4,000 2.70% 29,193,633
2014-06-09 2014-06-05 0.880 33,551,900 -28,000 2.70% 29,525,672
2014-06-06 2014-06-04 0.880 33,579,900 +6,000 2.70% 29,550,312
2014-05-30 2014-05-28 0.880 33,573,900 -2,000 2.70% 29,545,032
2014-05-28 2014-05-26 0.880 33,575,900 +4,000 2.70% 29,546,792
2014-05-22 2014-05-20 0.880 33,571,900 +24,000 2.70% 29,543,272
2014-05-21 2014-05-19 0.890 33,547,900 +158,000 2.70% 29,857,631
2014-05-20 2014-05-16 0.890 33,389,900 -36,000 2.69% 29,717,011
2014-05-19 2014-05-15 0.890 33,425,900 +26,000 2.69% 29,749,051
2014-05-16 2014-05-14 0.900 33,399,900 +82,000 2.69% 30,059,910
2014-05-15 2014-05-13 0.900 33,317,900 -8,000 2.68% 29,986,110
2014-05-14 2014-05-12 0.890 33,325,900 +70,000 2.68% 29,660,051
2014-05-13 2014-05-09 0.920 33,255,900 +42,000 2.67% 30,595,428
2014-05-09 2014-05-07 0.910 33,213,900 -98,000 2.67% 30,224,649
2014-05-08 2014-05-05 0.890 33,311,900 -30,000 2.68% 29,647,591
2014-05-07 2014-05-02 0.900 33,341,900 +14,000 2.68% 30,007,710
2014-05-05 2014-04-30 0.900 33,327,900 +4,000 2.68% 29,995,110
2014-05-02 2014-04-29 0.900 33,323,900 -12,000 2.68% 29,991,510
2014-04-30 2014-04-28 0.900 33,335,900 +8,000 2.68% 30,002,310
2014-04-29 2014-04-25 0.950 33,327,900 +6,000 2.68% 31,661,505
2014-04-28 2014-04-24 0.940 33,321,900 +12,000 2.68% 31,322,586
2014-04-25 2014-04-23 0.940 33,309,900 +262,000 2.68% 31,311,306
2014-04-24 2014-04-22 0.960 33,047,900 +400,000 2.66% 31,725,984
2014-04-23 2014-04-17 0.950 32,647,900 +328,000 2.63% 31,015,505
2014-04-22 2014-04-16 0.950 32,319,900 +1,048,000 2.60% 30,703,905
2014-04-17 2014-04-15 0.970 31,271,900 +324,000 2.52% 30,333,743
2014-04-16 2014-04-14 0.980 30,947,900 +74,000 2.49% 30,328,942
2014-04-15 2014-04-11 0.980 30,873,900 +140,000 2.48% 30,256,422
2014-04-14 2014-04-10 0.970 30,733,900 +108,000 2.47% 29,811,883
2014-04-11 2014-04-09 0.970 30,625,900 +270,000 2.46% 29,707,123
2014-04-03 2014-04-01 0.960 30,355,900 +10,000 2.44% 29,141,664
2014-04-01 2014-03-28 0.980 30,345,900 -10,000 2.44% 29,738,982
2014-03-31 2014-03-27 0.960 30,355,900 +10,000 2.44% 29,141,664
2014-03-28 2014-03-26 0.960 30,345,900 -16,000 2.44% 29,132,064
2014-03-26 2014-03-24 0.980 30,361,900 -50,000 2.44% 29,754,662
2014-03-25 2014-03-21 0.960 30,411,900 +232,000 2.45% 29,195,424
2014-03-24 2014-03-20 0.970 30,179,900 -24,000 2.43% 29,274,503
2014-03-21 2014-03-19 0.970 30,203,900 -72,000 2.43% 29,297,783
2014-03-19 2014-03-17 0.950 30,275,900 +40,000 2.44% 28,762,105
2014-03-18 2014-03-14 0.970 30,235,900 -118,000 2.43% 29,328,823
2014-03-14 2014-03-12 0.970 30,353,900 -22,000 2.44% 29,443,283
2014-03-12 2014-03-10 0.970 30,375,900 -88,000 2.44% 29,464,623
2014-03-10 2014-03-06 0.990 30,463,900 +8,000 2.45% 30,159,261
2014-03-07 2014-03-05 0.990 30,455,900 +8,000 2.45% 30,151,341
2014-03-06 2014-03-04 1.000 30,447,900 +50,000 2.45% 30,447,900
2014-03-05 2014-03-03 1.010 30,397,900 +4,000 2.45% 30,701,879
2014-03-04 2014-02-28 1.020 30,393,900 -12,000 2.44% 31,001,778
2014-02-27 2014-02-25 1.000 30,405,900 -2,000 2.45% 30,405,900
2014-02-26 2014-02-24 0.990 30,407,900 -4,000 2.45% 30,103,821
2014-02-25 2014-02-21 1.000 30,411,900 +2,000 2.45% 30,411,900
2014-02-24 2014-02-20 1.000 30,409,900 +6,000 2.45% 30,409,900
2014-02-21 2014-02-19 1.010 30,403,900 +90,000 2.45% 30,707,939
2014-02-20 2014-02-18 1.040 30,313,900 +24,000 2.44% 31,526,456
2014-02-19 2014-02-17 1.050 30,289,900 -92,000 2.44% 31,804,395
2014-02-18 2014-02-14 1.020 30,381,900 -14,000 2.44% 30,989,538
2014-02-14 2014-02-12 1.020 30,395,900 +34,000 2.44% 31,003,818
2014-02-13 2014-02-11 1.010 30,361,900 +56,000 2.44% 30,665,519
2014-02-12 2014-02-10 1.000 30,305,900 +24,000 2.44% 30,305,900
2014-02-11 2014-02-07 1.010 30,281,900 +72,000 2.44% 30,584,719
2014-02-10 2014-02-06 1.040 30,209,900 +20,000 2.43% 31,418,296
2014-02-07 2014-02-05 1.050 30,189,900 +30,000 2.43% 31,699,395
2014-02-06 2014-02-04 1.080 30,159,900 -90,000 2.43% 32,572,692
2014-02-05 2014-01-30 1.060 30,249,900 -108,000 2.43% 32,064,894
2014-02-04 2014-01-28 1.050 30,357,900 -596,000 2.44% 31,875,795
2014-01-29 2014-01-27 0.960 30,953,900 +56,000 2.49% 29,715,744
2014-01-28 2014-01-24 0.980 30,897,900 -48,000 2.49% 30,279,942
2014-01-27 2014-01-23 0.950 30,945,900 +30,000 2.49% 29,398,605
2014-01-24 2014-01-22 0.970 30,915,900 +2,000 2.49% 29,988,423
2014-01-22 2014-01-20 0.970 30,913,900 +30,000 2.49% 29,986,483
2014-01-21 2014-01-17 0.970 30,883,900 +2,000 2.48% 29,957,383
2014-01-20 2014-01-16 0.980 30,881,900 -60,000 2.48% 30,264,262
2014-01-17 2014-01-15 0.990 30,941,900 -54,000 2.49% 30,632,481
2014-01-16 2014-01-14 0.970 30,995,900 -72,000 2.49% 30,066,023
2014-01-15 2014-01-13 0.960 31,067,900 -4,000 2.50% 29,825,184
2014-01-14 2014-01-10 0.940 31,071,900 +54,000 2.50% 29,207,586
2014-01-13 2014-01-09 0.940 31,017,900 +48,000 2.49% 29,156,826
2014-01-10 2014-01-08 0.960 30,969,900 -66,000 2.49% 29,731,104
2014-01-09 2014-01-07 0.980 31,035,900 -34,000 2.50% 30,415,182
2014-01-08 2014-01-06 0.950 31,069,900 -170,000 2.50% 29,516,405
2014-01-07 2014-01-03 0.940 31,239,900 +56,000 2.51% 29,365,506
2014-01-06 2014-01-02 0.970 31,183,900 +106,000 2.51% 30,248,383
2014-01-03 2013-12-31 0.970 31,077,900 +314,000 2.50% 30,145,563
2014-01-02 2013-12-27 1.020 30,763,900 -20,000 2.47% 31,379,178
2013-12-27 2013-12-20 0.990 30,783,900 +6,000 2.48% 30,476,061
2013-12-23 2013-12-19 1.000 30,777,900 -4,000 2.48% 30,777,900
2013-12-20 2013-12-18 1.000 30,781,900 +186,000 2.48% 30,781,900
2013-12-19 2013-12-17 1.010 30,595,900 +66,000 2.46% 30,901,859
2013-12-18 2013-12-16 1.020 30,529,900 +58,000 2.46% 31,140,498
2013-12-16 2013-12-12 1.040 30,471,900 +78,000 2.45% 31,690,776
2013-12-13 2013-12-11 1.060 30,393,900 +56,000 2.44% 32,217,534
2013-12-12 2013-12-10 1.070 30,337,900 +82,000 2.44% 32,461,553
2013-12-11 2013-12-09 1.080 30,255,900 +4,000 2.43% 32,676,372
2013-12-10 2013-12-06 1.070 30,251,900 +136,000 2.43% 32,369,533
2013-12-09 2013-12-05 1.120 30,115,900 +150,000 2.42% 33,729,808
2013-12-06 2013-12-04 1.160 29,965,900 -4,000 2.41% 34,760,444
2013-12-05 2013-12-03 1.140 29,969,900 +16,000 2.41% 34,165,686
2013-12-04 2013-12-02 1.140 29,953,900 -26,000 2.41% 34,147,446
2013-12-03 2013-11-29 1.130 29,979,900 -16,000 2.41% 33,877,287
2013-11-29 2013-11-27 1.130 29,995,900 -90,000 2.41% 33,895,367
2013-11-28 2013-11-26 1.090 30,085,900 +4,000 2.42% 32,793,631
2013-11-27 2013-11-25 1.080 30,081,900 +12,000 2.42% 32,488,452
2013-11-26 2013-11-22 1.090 30,069,900 -40,000 2.42% 32,776,191
2013-11-25 2013-11-21 1.070 30,109,900 +40,000 2.42% 32,217,593
2013-11-22 2013-11-20 1.080 30,069,900 +12,000 2.42% 32,475,492
2013-11-21 2013-11-19 1.090 30,057,900 -36,000 2.42% 32,763,111
2013-11-20 2013-11-18 1.060 30,093,900 +40,000 2.42% 31,899,534
2013-11-19 2013-11-15 1.060 30,053,900 -10,000 2.42% 31,857,134
2013-11-18 2013-11-14 1.060 30,063,900 +914,000 2.42% 31,867,734
2013-11-15 2013-11-13 1.040 29,149,900 +92,000 2.34% 30,315,896
2013-11-14 2013-11-12 1.070 29,057,900 +18,000 2.34% 31,091,953
2013-11-12 2013-11-08 1.080 29,039,900 +32,000 2.34% 31,363,092
2013-11-11 2013-11-07 1.120 29,007,900 -101,000 2.33% 32,488,848
2013-11-08 2013-11-06 1.110 29,108,900 +2,000 2.34% 32,310,879
2013-11-07 2013-11-05 1.110 29,106,900 -40,000 2.34% 32,308,659
2013-11-06 2013-11-04 1.080 29,146,900 -116,000 2.34% 31,478,652
2013-11-05 2013-11-01 1.040 29,262,900 -2,000 2.35% 30,433,416
2013-11-01 2013-10-30 1.060 29,264,900 +36,000 2.35% 31,020,794
2013-10-31 2013-10-29 1.040 29,228,900 -3,004,000 2.35% 30,398,056
2013-10-29 2013-10-25 1.050 32,232,900 -2,000 2.59% 33,844,545
2013-10-28 2013-10-24 1.050 32,234,900 +126,000 2.59% 33,846,645
2013-10-25 2013-10-23 1.050 32,108,900 +2,000 2.58% 33,714,345
2013-10-24 2013-10-22 1.070 32,106,900 +44,000 2.58% 34,354,383
2013-10-23 2013-10-21 1.060 32,062,900 +36,000 2.58% 33,986,674
2013-10-22 2013-10-18 1.080 32,026,900 +58,000 2.58% 34,589,052
2013-10-21 2013-10-17 1.100 31,968,900 +50,000 2.57% 35,165,790
2013-10-18 2013-10-16 1.110 31,918,900 +2,000 2.57% 35,429,979
2013-10-17 2013-10-15 1.090 31,916,900 +26,000 2.57% 34,789,421
2013-10-16 2013-10-11 1.100 31,890,900 -2,000 2.57% 35,079,990
2013-10-15 2013-10-10 1.090 31,892,900 +2,000 2.57% 34,763,261
2013-10-11 2013-10-09 1.110 31,890,900 +34,000 2.57% 35,398,899
2013-10-10 2013-10-08 1.120 31,856,900 -10,000 2.56% 35,679,728
2013-10-09 2013-10-07 1.120 31,866,900 +2,000 2.56% 35,690,928
2013-10-08 2013-10-04 1.110 31,864,900 -2,000 2.56% 35,370,039
2013-10-07 2013-10-03 1.130 31,866,900 -26,000 2.56% 36,009,597
2013-10-04 2013-10-02 1.100 31,892,900 -1,044,000 2.57% 35,082,190
2013-10-03 2013-09-30 1.090 32,936,900 +20,000 2.65% 35,901,221
2013-10-02 2013-09-27 1.110 32,916,900 +4,000 2.65% 36,537,759
2013-09-30 2013-09-26 1.110 32,912,900 +42,000 2.65% 36,533,319
2013-09-26 2013-09-24 1.120 32,870,900 +40,000 2.64% 36,815,408
2013-09-24 2013-09-19 1.170 32,830,900 -46,000 2.64% 38,412,153
2013-09-23 2013-09-18 1.130 32,876,900 -104,000 2.64% 37,150,897
2013-09-19 2013-09-17 1.070 32,980,900 +10,000 2.65% 35,289,563
2013-09-18 2013-09-16 1.080 32,970,900 +14,000 2.65% 35,608,572
2013-09-17 2013-09-13 1.130 32,956,900 -10,000 2.65% 37,241,297
2013-09-16 2013-09-12 1.140 32,966,900 -10,000 2.65% 37,582,266
2013-09-12 2013-09-10 1.130 32,976,900 -24,000 2.65% 37,263,897
2013-09-11 2013-09-09 1.100 33,000,900 -24,000 2.65% 36,300,990
2013-09-10 2013-09-06 1.100 33,024,900 -4,000 2.66% 36,327,390
2013-09-06 2013-09-04 1.060 33,028,900 -8,000 2.66% 35,010,634
2013-09-05 2013-09-03 1.060 33,036,900 -8,000 2.66% 35,019,114
2013-09-04 2013-09-02 1.040 33,044,900 +32,000 2.66% 34,366,696
2013-09-02 2013-08-29 1.050 33,012,900 +2,000 2.66% 34,663,545
2013-08-30 2013-08-28 1.060 33,010,900 -4,000 2.66% 34,991,554
2013-08-27 2013-08-23 1.080 33,014,900 +54,000 2.66% 35,656,092
2013-08-26 2013-08-22 1.090 32,960,900 -2,000 2.65% 35,927,381
2013-08-22 2013-08-20 1.090 32,962,900 +40,000 2.65% 35,929,561
2013-08-20 2013-08-16 1.150 32,922,900 -118,000 2.65% 37,861,335
2013-08-19 2013-08-15 1.140 33,040,900 +18,000 2.66% 37,666,626
2013-08-16 2013-08-13 1.150 33,022,900 -40,000 2.66% 37,976,335
2013-08-15 2013-08-12 1.120 33,062,900 -302,000 2.66% 37,030,448
2013-08-12 2013-08-08 1.130 33,364,900 +50,000 2.68% 37,702,337
2013-08-09 2013-08-07 1.100 33,314,900 +10,000 2.68% 36,646,390
2013-08-08 2013-08-06 1.130 33,304,900 +20,000 2.68% 37,634,537
2013-08-07 2013-08-05 1.150 33,284,900 -2,000 2.68% 38,277,635
2013-08-06 2013-08-02 1.140 33,286,900 -2,000 2.68% 37,947,066
2013-08-05 2013-08-01 1.180 33,288,900 -30,000 2.68% 39,280,902
2013-08-02 2013-07-31 1.150 33,318,900 +8,000 2.68% 38,316,735
2013-08-01 2013-07-30 1.140 33,310,900 -4,000 2.68% 37,974,426
2013-07-31 2013-07-29 1.130 33,314,900 +24,000 2.68% 37,645,837
2013-07-30 2013-07-26 1.180 33,290,900 +20,000 2.68% 39,283,262
2013-07-29 2013-07-25 1.210 33,270,900 -28,000 2.68% 40,257,789
2013-07-26 2013-07-24 1.190 33,298,900 -40,000 2.68% 39,625,691
2013-07-25 2013-07-23 1.150 33,338,900 -6,000 2.68% 38,339,735
2013-07-24 2013-07-22 1.100 33,344,900 -58,000 2.68% 36,679,390
2013-07-23 2013-07-19 1.050 33,402,900 -30,000 2.69% 35,073,045
2013-07-22 2013-07-18 1.040 33,432,900 -38,000 2.69% 34,770,216
2013-07-19 2013-07-17 1.040 33,470,900 -36,000 2.69% 34,809,736
2013-07-18 2013-07-16 1.020 33,506,900 -2,000 2.70% 34,177,038
2013-07-17 2013-07-15 1.040 33,508,900 +10,000 2.70% 34,849,256
2013-07-16 2013-07-12 1.030 33,498,900 -22,000 2.69% 34,503,867
2013-07-15 2013-07-11 1.040 33,520,900 +20,000 2.70% 34,861,736
2013-07-12 2013-07-10 1.010 33,500,900 -12,000 2.69% 33,835,909
2013-07-11 2013-07-09 1.020 33,512,900 -10,000 2.70% 34,183,158
2013-07-09 2013-07-05 1.030 33,522,900 +2,000 2.70% 34,528,587
2013-07-08 2013-07-04 1.010 33,520,900 -38,000 2.70% 33,856,109
2013-07-04 2013-07-02 1.060 33,558,900 -42,000 2.70% 35,572,434
2013-07-03 2013-06-28 1.050 33,600,900 -90,000 2.70% 35,280,945
2013-07-02 2013-06-27 1.020 33,690,900 -166,000 2.71% 34,364,718
2013-06-28 2013-06-26 0.990 33,856,900 -32,000 2.72% 33,518,331
2013-06-27 2013-06-25 1.000 33,888,900 -54,000 2.73% 33,888,900
2013-06-26 2013-06-24 1.010 33,942,900 -122,000 2.73% 34,282,329
2013-06-25 2013-06-21 1.040 34,064,900 -156,000 2.74% 35,427,496
2013-06-24 2013-06-20 1.060 34,220,900 -4,000 2.75% 36,274,154
2013-06-21 2013-06-19 1.120 34,224,900 -26,000 2.75% 38,331,888
2013-06-20 2013-06-18 1.140 34,250,900 -104,000 2.76% 39,046,026
2013-06-19 2013-06-17 1.150 34,354,900 -74,000 2.76% 39,508,135
2013-06-18 2013-06-14 1.100 34,428,900 -6,000 2.77% 37,871,790
2013-06-17 2013-06-13 1.080 34,434,900 -178,000 2.77% 37,189,692
2013-06-14 2013-06-11 1.120 34,612,900 -30,000 2.78% 38,766,448
2013-06-13 2013-06-10 1.150 34,642,900 +518,200 2.79% 39,839,335
2013-06-11 2013-06-07 1.130 34,124,700 -10,000 2.74% 38,560,911
2013-06-10 2013-06-06 1.130 34,134,700 -12,000 2.75% 38,572,211
2013-06-07 2013-06-05 1.140 34,146,700 -16,000 2.75% 38,927,238
2013-06-06 2013-06-04 1.180 34,162,700 -10,000 2.75% 40,311,986
2013-06-05 2013-06-03 1.180 34,172,700 -58,000 2.75% 40,323,786
2013-06-04 2013-05-31 1.220 34,230,700 -16,000 2.75% 41,761,454
2013-06-03 2013-05-30 1.200 34,246,700 +40,000 2.75% 41,096,040
2013-05-31 2013-05-29 1.230 34,206,700 +14,000 2.75% 42,074,241
2013-05-30 2013-05-28 1.240 34,192,700 -30,000 2.75% 42,398,948
2013-05-29 2013-05-27 1.210 34,222,700 +44,000 2.75% 41,409,467
2013-05-28 2013-05-24 1.230 34,178,700 -26,000 2.75% 42,039,801
2013-05-27 2013-05-23 1.220 34,204,700 -12,000 2.75% 41,729,734
2013-05-23 2013-05-21 1.270 34,216,700 +16,000 2.75% 43,455,209
2013-05-21 2013-05-16 1.260 34,200,700 -10,000 2.75% 43,092,882
2013-05-16 2013-05-14 1.290 34,210,700 +64,000 2.75% 44,131,803
2013-05-13 2013-05-09 1.320 34,146,700 +8,000 2.75% 45,073,644
2013-05-10 2013-05-08 1.330 34,138,700 -54,000 2.75% 45,404,471
2013-05-09 2013-05-07 1.320 34,192,700 +20,000 2.75% 45,134,364
2013-05-08 2013-05-06 1.270 34,172,700 -32,000 2.75% 43,399,329
2013-05-07 2013-05-03 1.240 34,204,700 -2,000 2.75% 42,413,828
2013-05-06 2013-05-02 1.220 34,206,700 +24,000 2.75% 41,732,174
2013-05-03 2013-04-30 1.250 34,182,700 -28,000 2.75% 42,728,375
2013-05-02 2013-04-29 1.240 34,210,700 -8,000 2.75% 42,421,268
2013-04-30 2013-04-26 1.270 34,218,700 +4,000 2.75% 43,457,749
2013-04-29 2013-04-25 1.260 34,214,700 -36,000 2.75% 43,110,522
2013-04-26 2013-04-24 1.220 34,250,700 +28,000 2.76% 41,785,854
2013-04-25 2013-04-23 1.210 34,222,700 +40,000 2.75% 41,409,467
2013-04-24 2013-04-22 1.270 34,182,700 -9,805,203 2.75% 43,412,029
2013-04-23 2013-04-19 1.250 43,987,903 -116,000 3.54% 54,984,879
2013-04-22 2013-04-18 1.200 44,103,903 +2,000 3.55% 52,924,684
2013-04-19 2013-04-17 1.220 44,101,903 +226,300 3.55% 53,804,322
2013-04-18 2013-04-16 1.200 43,875,603 +2,000 3.53% 52,650,724
2013-04-17 2013-04-15 1.190 43,873,603 +291,000 3.53% 52,209,588
2013-04-16 2013-04-12 1.220 43,582,603 +106,000 3.51% 53,170,776
2013-04-15 2013-04-11 1.230 43,476,603 -18,000 3.50% 53,476,222
2013-04-12 2013-04-10 1.170 43,494,603 -50,000 3.50% 50,888,686
2013-04-11 2013-04-09 1.180 43,544,603 -4,000 3.50% 51,382,632
2013-04-10 2013-04-08 1.160 43,548,603 -58,000 3.50% 50,516,379
2013-04-09 2013-04-05 1.120 43,606,603 +64,000 3.51% 48,839,395
2013-04-08 2013-04-03 1.190 43,542,603 -108,000 3.50% 51,815,698
2013-04-05 2013-04-02 1.210 43,650,603 -58,000 3.51% 52,817,230
2013-04-03 2013-03-28 1.280 43,708,603 -26,000 3.52% 55,947,012
2013-04-02 2013-03-27 1.300 43,734,603 -26,000 3.52% 56,854,984
2013-03-28 2013-03-26 1.310 43,760,603 -62,000 3.52% 57,326,390
2013-03-27 2013-03-25 1.270 43,822,603 -70,000 3.52% 55,654,706
2013-03-26 2013-03-22 1.280 43,892,603 -30,000 3.53% 56,182,532
2013-03-25 2013-03-21 1.300 43,922,603 +40,000 3.53% 57,099,384
2013-03-22 2013-03-20 1.280 43,882,603 +62,000 3.53% 56,169,732
2013-03-21 2013-03-19 1.200 43,820,603 -8,000 3.52% 52,584,724
2013-03-20 2013-03-18 1.160 43,828,603 +366,000 3.53% 50,841,179
2013-03-19 2013-03-15 1.170 43,462,603 -2,894,000 3.50% 50,851,246
2013-03-18 2013-03-14 1.340 46,356,603 -2,000 3.73% 62,117,848
2013-03-15 2013-03-13 1.340 46,358,603 +367,600 3.73% 62,120,528
2013-03-14 2013-03-12 1.390 45,991,003 -8,000 3.70% 63,927,494
2013-03-13 2013-03-11 1.400 45,999,003 +186,000 3.70% 64,398,604
2013-03-12 2013-03-08 1.490 45,813,003 +68,000 3.69% 68,261,374
2013-03-11 2013-03-07 1.460 45,745,003 -18,000 3.68% 66,787,704
2013-03-08 2013-03-06 1.520 45,763,003 -28,000 3.68% 69,559,765
2013-03-07 2013-03-05 1.500 45,791,003 +196,000 3.68% 68,686,504
2013-03-06 2013-03-04 1.490 45,595,003 +10,000 3.67% 67,936,554
2013-03-05 2013-03-01 1.530 45,585,003 +84,000 3.67% 69,745,055
2013-03-04 2013-02-28 1.560 45,501,003 -86,000 3.66% 70,981,565
2013-03-01 2013-02-27 1.530 45,587,003 +80,000 3.67% 69,748,115
2013-02-28 2013-02-26 1.450 45,507,003 -162,000 3.66% 65,985,154
2013-02-27 2013-02-25 1.550 45,669,003 +108,300 3.67% 70,786,955
2013-02-26 2013-02-22 1.570 45,560,703 -190,000 3.66% 71,530,304
2013-02-25 2013-02-21 1.600 45,750,703 +42,000 3.68% 73,201,125
2013-02-22 2013-02-20 1.650 45,708,703 -84,000 3.68% 75,419,360
2013-02-21 2013-02-19 1.630 45,792,703 -158,000 3.68% 74,642,106
2013-02-20 2013-02-18 1.670 45,950,703 -44,000 3.70% 76,737,674
2013-02-19 2013-02-15 1.700 45,994,703 +184,000 3.70% 78,190,995
2013-02-18 2013-02-14 1.700 45,810,703 +114,000 3.68% 77,878,195
2013-02-15 2013-02-08 1.690 45,696,703 -32,000 3.68% 77,227,428
2013-02-14 2013-02-07 1.700 45,728,703 +326,000 3.68% 77,738,795
2013-02-08 2013-02-06 1.720 45,402,703 -318,000 3.65% 78,092,649
2013-02-07 2013-02-05 1.700 45,720,703 +96,000 3.68% 77,725,195
2013-02-06 2013-02-04 1.750 45,624,703 -40,000 3.67% 79,843,230
2013-02-05 2013-02-01 1.690 45,664,703 +1,049,600 3.67% 77,173,348
2013-02-04 2013-01-31 1.610 44,615,103 +24,000 3.59% 71,830,316
2013-02-01 2013-01-30 1.630 44,591,103 -74,000 3.59% 72,683,498
2013-01-31 2013-01-29 1.550 44,665,103 -30,000 3.59% 69,230,910
2013-01-30 2013-01-28 1.560 44,695,103 -132,000 3.60% 69,724,361
2013-01-29 2013-01-25 1.540 44,827,103 -142,000 3.61% 69,033,739
2013-01-28 2013-01-24 1.540 44,969,103 +10,000 3.62% 69,252,419
2013-01-25 2013-01-23 1.560 44,959,103 +136,000 3.62% 70,136,201
2013-01-24 2013-01-22 1.590 44,823,103 +18,000 3.61% 71,268,734
2013-01-23 2013-01-21 1.550 44,805,103 +170,000 3.60% 69,447,910
2013-01-22 2013-01-18 1.540 44,635,103 +36,000 3.59% 68,738,059
2013-01-21 2013-01-17 1.550 44,599,103 -48,000 3.59% 69,128,610
2013-01-17 2013-01-15 1.620 44,647,103 +8,000 3.59% 72,328,307
2013-01-16 2013-01-14 1.630 44,639,103 +300,000 3.59% 72,761,738
2013-01-15 2013-01-11 1.650 44,339,103 -418,000 3.57% 73,159,520
2013-01-14 2013-01-10 1.680 44,757,103 -148,000 3.60% 75,191,933
2013-01-11 2013-01-09 1.690 44,905,103 +334,000 3.61% 75,889,624
2013-01-10 2013-01-08 1.580 44,571,103 -20,000 3.59% 70,422,343
2013-01-09 2013-01-07 1.620 44,591,103 +84,000 3.59% 72,237,587
2013-01-08 2013-01-04 1.580 44,507,103 +228,000 3.58% 70,321,223
2013-01-07 2013-01-03 1.570 44,279,103 +202,000 3.56% 69,518,192
2013-01-04 2013-01-02 1.590 44,077,103 -1,680,000 3.55% 70,082,594
2013-01-03 2012-12-31 1.490 45,757,103 -452,000 3.68% 68,178,083
2012-12-28 2012-12-24 1.350 46,209,103 -28,000 3.72% 62,382,289
2012-12-27 2012-12-20 1.370 46,237,103 +112,000 3.72% 63,344,831
2012-12-21 2012-12-19 1.390 46,125,103 -34,000 3.71% 64,113,893
2012-12-20 2012-12-18 1.320 46,159,103 +210,000 3.71% 60,930,016
2012-12-19 2012-12-17 1.360 45,949,103 +100,000 3.70% 62,490,780
2012-12-18 2012-12-14 1.380 45,849,103 +222,000 3.69% 63,271,762
2012-12-17 2012-12-13 1.360 45,627,103 +194,000 3.67% 62,052,860
2012-12-14 2012-12-12 1.410 45,433,103 +36,000 3.65% 64,060,675
2012-12-13 2012-12-11 1.400 45,397,103 -24,000 3.65% 63,555,944
2012-12-12 2012-12-10 1.390 45,421,103 +732,000 3.65% 63,135,333
2012-12-11 2012-12-07 1.320 44,689,103 +136,000 3.59% 58,989,616
2012-12-10 2012-12-06 1.310 44,553,103 -1,034,000 3.58% 58,364,565
2012-12-07 2012-12-05 1.210 45,587,103 -36,000 3.67% 55,160,395
2012-12-06 2012-12-04 1.170 45,623,103 -5,006,000 3.67% 53,379,031
2012-12-05 2012-12-03 1.190 50,629,103 -2,740,000 4.07% 60,248,633
2012-12-04 2012-11-30 1.170 53,369,103 -5,560,355 4.29% 62,441,851
2012-12-03 2012-11-29 1.150 58,929,458 -1,350,000 4.74% 67,768,877
2012-11-30 2012-11-28 1.130 60,279,458 -270,000 4.85% 68,115,788
2012-11-29 2012-11-27 1.160 60,549,458 -436,000 4.87% 70,237,371
2012-11-28 2012-11-26 1.170 60,985,458 -198,000 4.91% 71,352,986
2012-11-27 2012-11-23 1.140 61,183,458 -3,030,000 4.92% 69,749,142
2012-11-26 2012-11-22 1.100 64,213,458 -18,000 5.17% 70,634,804
2012-11-23 2012-11-21 1.130 64,231,458 -184,000 5.17% 72,581,548
2012-11-22 2012-11-20 1.130 64,415,458 +90,000 5.18% 72,789,468
2012-11-21 2012-11-19 1.120 64,325,458 +102,000 5.17% 72,044,513
2012-11-20 2012-11-16 1.130 64,223,458 -1,160,000 5.17% 72,572,508
2012-11-19 2012-11-15 1.150 65,383,458 +180,000 5.26% 75,190,977
2012-11-16 2012-11-14 1.220 65,203,458 -10,000 5.24% 79,548,219
2012-11-15 2012-11-13 1.220 65,213,458 -28,000 5.25% 79,560,419
2012-11-14 2012-11-12 1.290 65,241,458 -82,000 5.25% 84,161,481
2012-11-13 2012-11-09 1.280 65,323,458 -284,000 5.25% 83,614,026
2012-11-12 2012-11-08 1.220 65,607,458 +164,000 5.28% 80,041,099
2012-11-09 2012-11-07 1.260 65,443,458 +6,000 5.26% 82,458,757
2012-11-08 2012-11-06 1.180 65,437,458 -32,000 5.26% 77,216,200
2012-11-07 2012-11-05 1.140 65,469,458 +72,000 5.27% 74,635,182
2012-11-06 2012-11-02 1.180 65,397,458 -64,000 5.26% 77,169,000
2012-11-05 2012-11-01 1.200 65,461,458 +150,000 5.27% 78,553,750
2012-11-02 2012-10-31 1.140 65,311,458 -84,000 5.25% 74,455,062
2012-11-01 2012-10-30 1.030 65,395,458 +70,000 5.26% 67,357,322
2012-10-30 2012-10-26 1.090 65,325,458 -8,000 5.25% 71,204,749
2012-10-29 2012-10-25 1.110 65,333,458 -52,000 5.26% 72,520,138
2012-10-26 2012-10-24 1.080 65,385,458 +10,000 5.26% 70,616,295
2012-10-25 2012-10-22 1.070 65,375,458 +30,000 5.26% 69,951,740
2012-10-24 2012-10-19 1.060 65,345,458 +20,000 5.26% 69,266,185
2012-10-22 2012-10-18 1.080 65,325,458 -38,000 5.25% 70,551,495
2012-10-19 2012-10-17 1.030 65,363,458 +2,000 5.26% 67,324,362
2012-10-18 2012-10-16 1.040 65,361,458 -20,000 5.26% 67,975,916
2012-10-16 2012-10-12 1.030 65,381,458 +200,000 5.26% 67,342,902
2012-10-15 2012-10-11 1.040 65,181,458 -28,000 5.24% 67,788,716
2012-10-12 2012-10-10 1.030 65,209,458 -10,000 5.25% 67,165,742
2012-10-11 2012-10-09 1.030 65,219,458 -10,000 5.25% 67,176,042
2012-10-10 2012-10-08 1.020 65,229,458 +10,000 5.25% 66,534,047
2012-10-09 2012-10-05 1.050 65,219,458 +20,000 5.25% 68,480,431
2012-10-08 2012-10-04 1.060 65,199,458 +64,000 5.24% 69,111,425
2012-10-05 2012-10-03 1.060 65,135,458 +128,000 5.24% 69,043,585
2012-10-04 2012-09-28 1.050 65,007,458 -24,000 5.23% 68,257,831
2012-10-03 2012-09-27 1.070 65,031,458 +52,000 5.23% 69,583,660
2012-09-28 2012-09-26 1.060 64,979,458 +16,000 5.23% 68,878,225
2012-09-27 2012-09-25 1.060 64,963,458 -2,000 5.23% 68,861,265
2012-09-26 2012-09-24 1.080 64,965,458 +30,000 5.23% 70,162,695
2012-09-25 2012-09-21 1.090 64,935,458 +72,000 5.22% 70,779,649
2012-09-24 2012-09-20 1.070 64,863,458 +16,000 5.22% 69,403,900
2012-09-19 2012-09-17 0.960 64,847,458 -220,000 5.22% 62,253,560
2012-09-18 2012-09-14 0.960 65,067,458 -30,000 5.23% 62,464,760
2012-09-13 2012-09-11 0.940 65,097,458 +2,000 5.24% 61,191,611
2012-09-12 2012-09-10 0.920 65,095,458 -10,000 5.24% 59,887,821
2012-09-11 2012-09-07 0.940 65,105,458 -4,000 5.24% 61,199,131
2012-09-10 2012-09-06 0.910 65,109,458 -24,000 5.24% 59,249,607
2012-09-07 2012-09-05 0.920 65,133,458 -2,000 5.24% 59,922,781
2012-09-05 2012-09-03 0.930 65,135,458 +18,000 5.24% 60,575,976
2012-08-30 2012-08-28 0.950 65,117,458 +10,000 5.24% 61,861,585
2012-08-29 2012-08-27 0.950 65,107,458 +20,000 5.24% 61,852,085
2012-08-28 2012-08-24 0.970 65,087,458 +16,000 5.24% 63,134,834
2012-08-27 2012-08-23 0.970 65,071,458 -20,000 5.23% 63,119,314
2012-08-24 2012-08-22 0.970 65,091,458 +20,000 5.24% 63,138,714
2012-08-23 2012-08-21 0.970 65,071,458 +16,000 5.23% 63,119,314
2012-08-21 2012-08-17 0.980 65,055,458 +22,000 5.23% 63,754,349
2012-08-16 2012-08-14 1.010 65,033,458 -6,000 5.23% 65,683,793
2012-08-15 2012-08-13 1.010 65,039,458 -6,000 5.23% 65,689,853
2012-08-14 2012-08-10 1.020 65,045,458 -6,000 5.23% 66,346,367
2012-08-09 2012-08-07 1.010 65,051,458 +20,000 5.23% 65,701,973
2012-08-03 2012-08-01 1.000 65,031,458 +14,000 5.23% 65,031,458
2012-07-31 2012-07-27 0.980 65,017,458 -2,000 5.23% 63,717,109
2012-07-30 2012-07-26 0.980 65,019,458 -162,000 5.23% 63,719,069
2012-07-27 2012-07-25 1.000 65,181,458 +18,000 5.24% 65,181,458
2012-07-26 2012-07-24 1.010 65,163,458 +158,000 5.24% 65,815,093
2012-07-25 2012-07-23 1.020 65,005,458 -10,000 5.23% 66,305,567
2012-07-24 2012-07-20 1.040 65,015,458 -36,000 5.23% 67,616,076
2012-07-19 2012-07-17 0.960 65,051,458 -2,000 5.23% 62,449,400
2012-07-18 2012-07-16 0.970 65,053,458 -2,000 5.23% 63,101,854
2012-07-17 2012-07-13 0.970 65,055,458 -2,000 5.23% 63,103,794
2012-07-16 2012-07-12 0.980 65,057,458 +2,000 5.23% 63,756,309
2012-07-12 2012-07-10 1.010 65,055,458 +16,000 5.23% 65,706,013
2012-07-11 2012-07-09 1.000 65,039,458 -14,000 5.23% 65,039,458
2012-07-10 2012-07-06 0.970 65,053,458 -10,000 5.23% 63,101,854
2012-07-09 2012-07-05 0.950 65,063,458 +20,000 5.23% 61,810,285
2012-07-05 2012-07-03 0.930 65,043,458 +94,000 5.23% 60,490,416
2012-07-04 2012-06-29 0.930 64,949,458 -4,000 5.22% 60,402,996
2012-07-03 2012-06-28 0.930 64,953,458 -202,000 5.22% 60,406,716
2012-06-28 2012-06-26 0.960 65,155,458 -198,000 5.24% 62,549,240
2012-06-27 2012-06-25 0.970 65,353,458 +16,000 5.26% 63,392,854
2012-06-22 2012-06-20 0.980 65,337,458 -6,000 5.26% 64,030,709
2012-06-20 2012-06-18 0.950 65,343,458 +2,000 5.26% 62,076,285
2012-06-19 2012-06-15 0.950 65,341,458 -162,000 5.26% 62,074,385
2012-06-15 2012-06-13 0.960 65,503,458 +104,000 5.27% 62,883,320
2012-06-14 2012-06-12 0.980 65,399,458 +164,000 5.26% 64,091,469
2012-06-13 2012-06-11 1.020 65,235,458 +56,000 5.25% 66,540,167
2012-06-12 2012-06-08 1.050 65,179,458 +266,000 5.24% 68,438,431
2012-06-11 2012-06-07 0.970 64,913,458 +54,000 5.22% 62,966,054
2012-06-08 2012-06-06 0.930 64,859,458 +18,000 5.22% 60,319,296
2012-06-07 2012-06-05 0.920 64,841,458 +32,000 5.22% 59,654,141
2012-06-06 2012-06-04 0.900 64,809,458 +14,000 5.21% 58,328,512
2012-06-04 2012-05-31 0.880 64,795,458 -912,000 5.21% 57,020,003
2012-06-01 2012-05-30 0.900 65,707,458 -68,000 5.29% 59,136,712
2012-05-31 2012-05-29 0.930 65,775,458 +256,000 5.29% 61,171,176
2012-05-30 2012-05-28 0.900 65,519,458 +18,000 5.27% 58,967,512
2012-05-29 2012-05-25 0.890 65,501,458 +16,000 5.27% 58,296,298
2012-05-28 2012-05-24 0.900 65,485,458 +6,000 5.27% 58,936,912
2012-05-25 2012-05-23 0.920 65,479,458 +8,000 5.27% 60,241,101
2012-05-23 2012-05-21 0.920 65,471,458 +10,000 5.27% 60,233,741
2012-05-22 2012-05-18 0.890 65,461,458 +8,000 5.27% 58,260,698
2012-05-18 2012-05-16 0.920 65,453,458 +8,000 5.26% 60,217,181
2012-05-17 2012-05-15 0.970 65,445,458 -14,000 5.26% 63,482,094
2012-05-16 2012-05-14 0.970 65,459,458 -32,000 5.27% 63,495,674
2012-05-15 2012-05-11 0.980 65,491,458 -8,000 5.27% 64,181,629
2012-05-14 2012-05-10 0.990 65,499,458 +18,000 5.27% 64,844,463
2012-05-11 2012-05-09 1.020 65,481,458 +8,000 5.27% 66,791,087
2012-05-10 2012-05-08 1.040 65,473,458 +14,000 5.27% 68,092,396
2012-05-08 2012-05-04 1.060 65,459,458 -1,780 5.27% 69,387,025
2012-05-04 2012-05-02 1.080 65,461,238 +116,597 5.27% 70,698,137
2012-05-02 2012-04-27 1.070 65,344,641 +2,000 5.26% 69,918,766
2012-04-26 2012-04-24 1.080 65,342,641 +2,000 5.26% 70,570,052
2012-04-24 2012-04-20 1.090 65,340,641 +8,000 5.26% 71,221,299
2012-04-23 2012-04-19 1.060 65,332,641 +82,000 5.26% 69,252,599
2012-04-20 2012-04-18 1.080 65,250,641 -59,242 5.25% 70,470,692
2012-04-17 2012-04-13 1.080 65,309,883 +6,000 5.25% 70,534,674
2012-04-13 2012-04-11 1.060 65,303,883 +58,000 5.25% 69,222,116
2012-04-12 2012-04-10 1.090 65,245,883 +4,000 5.25% 71,118,012
2012-04-11 2012-04-05 1.100 65,241,883 +122,000 5.25% 71,766,071
2012-04-10 2012-04-03 1.070 65,119,883 -4,000 5.24% 69,678,275
2012-04-05 2012-04-02 1.100 65,123,883 +80,000 5.24% 71,636,271
2012-04-03 2012-03-30 1.100 65,043,883 -6,000 5.23% 71,548,271
2012-03-30 2012-03-28 1.100 65,049,883 +102,000 5.23% 71,554,871
2012-03-28 2012-03-26 1.110 64,947,883 +110,000 5.22% 72,092,150
2012-03-27 2012-03-23 1.090 64,837,883 +30,000 5.22% 70,673,292
2012-03-26 2012-03-22 1.080 64,807,883 -12,000 5.21% 69,992,514
2012-03-23 2012-03-21 1.090 64,819,883 -2,000 5.21% 70,653,672
2012-03-22 2012-03-20 1.110 64,821,883 +136,000 5.21% 71,952,290
2012-03-21 2012-03-19 1.120 64,685,883 +38,000 5.20% 72,448,189
2012-03-20 2012-03-16 1.140 64,647,883 +154,000 5.20% 73,698,587
2012-03-19 2012-03-15 1.180 64,493,883 +4,000 5.19% 76,102,782
2012-03-16 2012-03-14 1.180 64,489,883 +28,000 5.19% 76,098,062
2012-03-15 2012-03-13 1.210 64,461,883 -2,000 5.19% 77,998,878
2012-03-09 2012-03-07 1.180 64,463,883 +518,000 5.19% 76,067,382
2012-03-08 2012-03-06 1.260 63,945,883 +96,000 5.14% 80,571,813
2012-03-06 2012-03-02 1.250 63,849,883 +24,000 5.14% 79,812,354
2012-03-05 2012-03-01 1.290 63,825,883 +32,000 5.13% 82,335,389
2012-03-02 2012-02-29 1.310 63,793,883 +70,000 5.13% 83,569,987
2012-03-01 2012-02-28 1.340 63,723,883 -12,400 5.13% 85,390,003
2012-02-24 2012-02-22 1.640 63,736,283 -22,000 5.13% 104,527,504
2012-02-23 2012-02-21 1.310 63,758,283 -10,000 5.13% 83,523,351
2012-02-22 2012-02-20 1.300 63,768,283 +10,000 5.13% 82,898,768
2012-02-21 2012-02-17 1.360 63,758,283 +20,000 5.13% 86,711,265
2012-02-17 2012-02-15 1.380 63,738,283 -10,000 5.13% 87,958,831
2012-02-16 2012-02-14 1.360 63,748,283 -300,000 5.13% 86,697,665
2012-02-15 2012-02-13 1.380 64,048,283 +1,138,000 5.15% 88,386,631
2012-02-14 2012-02-10 1.280 62,910,283 -322,000 5.06% 80,525,162
2012-02-10 2012-02-08 1.320 63,232,283 -838,000 5.09% 83,466,614
2012-02-09 2012-02-07 1.050 64,070,283 +8,000 5.15% 67,273,797
2012-02-08 2012-02-06 1.070 64,062,283 +14,000 5.15% 68,546,643
2012-02-07 2012-02-03 1.070 64,048,283 -4,000 5.15% 68,531,663
2012-02-06 2012-02-02 1.050 64,052,283 -14,000 5.15% 67,254,897
2012-01-31 2012-01-27 1.060 64,066,283 -8,000 5.15% 67,910,260
2012-01-30 2012-01-26 1.040 64,074,283 +10,000 5.15% 66,637,254
2012-01-27 2012-01-20 1.050 64,064,283 +8,000 5.15% 67,267,497
2012-01-26 2012-01-19 1.020 64,056,283 -4,000 5.15% 65,337,409
2012-01-20 2012-01-18 1.010 64,060,283 +18,000 5.15% 64,700,886
2012-01-19 2012-01-17 1.010 64,042,283 +14,000 5.15% 64,682,706
2012-01-18 2012-01-16 1.010 64,028,283 -6,000 5.15% 64,668,566
2012-01-17 2012-01-13 1.020 64,034,283 -6,000 5.15% 65,314,969
2012-01-13 2012-01-11 1.020 64,040,283 -6,000 5.15% 65,321,089
2012-01-12 2012-01-10 1.020 64,046,283 -2,000 5.15% 65,327,209
2012-01-11 2012-01-09 1.010 64,048,283 +34,000 5.15% 64,688,766
2012-01-10 2012-01-06 1.040 64,014,283 +22,000 5.15% 66,574,854
2012-01-09 2012-01-05 1.050 63,992,283 +18,000 5.15% 67,191,897
2012-01-06 2012-01-04 1.090 63,974,283 +16,000 5.15% 69,731,968
2012-01-05 2012-01-03 1.100 63,958,283 +250,000 5.14% 70,354,111
2012-01-04 2011-12-30 1.100 63,708,283 +824,000 5.12% 70,079,111
2012-01-03 2011-12-29 1.150 62,884,283 +4,000 5.06% 72,316,925
2011-12-30 2011-12-28 1.140 62,880,283 +536,000 5.06% 71,683,523
2011-12-28 2011-12-22 1.160 62,344,283 +416,000 5.01% 72,319,368
2011-12-22 2011-12-20 1.130 61,928,283 +18,000 4.98% 69,978,960
2011-12-21 2011-12-19 1.150 61,910,283 -28,000 4.98% 71,196,825
2011-12-20 2011-12-16 1.050 61,938,283 -476,000 4.98% 65,035,197
2011-12-19 2011-12-15 1.110 62,414,283 +10,000 5.02% 69,279,854
2011-12-15 2011-12-13 1.150 62,404,283 -22,000 5.02% 71,764,925
2011-12-13 2011-12-09 1.220 62,426,283 +14,000 5.02% 76,160,065
2011-12-12 2011-12-08 1.220 62,412,283 -34,000 5.02% 76,142,985
2011-12-08 2011-12-06 1.190 62,446,283 -16,998,000 5.02% 74,311,077
2011-12-07 2011-12-05 1.180 79,444,283 +16,000 6.39% 93,744,254
2011-12-05 2011-12-01 1.130 79,428,283 -32,000 6.39% 89,753,960
2011-12-02 2011-11-30 1.030 79,460,283 -440,000 6.39% 81,844,091
2011-12-01 2011-11-29 1.150 79,900,283 +2,000 6.43% 91,885,325
2011-11-28 2011-11-24 1.200 79,898,283 -34,000 6.43% 95,877,940
2011-11-25 2011-11-23 1.170 79,932,283 +24,000 6.43% 93,520,771
2011-11-23 2011-11-21 1.240 79,908,283 -6,000 6.43% 99,086,271
2011-11-18 2011-11-16 1.270 79,914,283 -4,000 6.43% 101,491,139
2011-11-17 2011-11-15 1.310 79,918,283 +16,000 6.43% 104,692,951
2011-11-16 2011-11-14 1.190 79,902,283 -30,000 6.43% 95,083,717
2011-11-14 2011-11-10 1.140 79,932,283 +10,000 6.43% 91,122,803
2011-11-11 2011-11-09 1.240 79,922,283 -4,000 6.43% 99,103,631
2011-11-10 2011-11-08 1.310 79,926,283 +68,000 6.43% 104,703,431
2011-11-09 2011-11-07 1.300 79,858,283 -12,000 6.42% 103,815,768
2011-11-08 2011-11-04 1.350 79,870,283 +10,000 6.42% 107,824,882
2011-11-07 2011-11-03 1.330 79,860,283 +18,000 6.42% 106,214,176
2011-11-04 2011-11-02 1.360 79,842,283 -14,000 6.42% 108,585,505
2011-11-03 2011-11-01 1.360 79,856,283 +8,000 6.42% 108,604,545
2011-11-02 2011-10-31 1.480 79,848,283 +44,000 6.42% 118,175,459
2011-11-01 2011-10-28 1.440 79,804,283 -18,000 6.42% 114,918,168
2011-10-31 2011-10-27 1.390 79,822,283 -26,000 6.42% 110,952,973
2011-10-28 2011-10-26 1.280 79,848,283 +52,000 6.42% 102,205,802
2011-10-27 2011-10-25 1.340 79,796,283 +262,000 6.42% 106,927,019
2011-10-26 2011-10-24 1.310 79,534,283 -38,000 6.40% 104,189,911
2011-10-25 2011-10-21 1.310 79,572,283 +8,000 6.40% 104,239,691
2011-10-21 2011-10-19 1.320 79,564,283 +12,000 6.40% 105,024,854
2011-10-20 2011-10-18 1.260 79,552,283 -2,000 6.40% 100,235,877
2011-10-19 2011-10-17 1.360 79,554,283 -20,000 6.40% 108,193,825
2011-10-18 2011-10-14 1.370 79,574,283 +6,437,203 6.40% 109,016,768
2011-10-17 2011-10-13 1.400 73,137,080 +16,000 5.88% 102,391,912
2011-10-13 2011-10-11 1.350 73,121,080 +42,000 5.88% 98,713,458
2011-10-11 2011-10-07 1.260 73,079,080 -14,000 5.88% 92,079,641
2011-10-10 2011-10-06 1.130 73,093,080 +14,000 5.88% 82,595,180
2011-10-07 2011-10-04 1.100 73,079,080 +44,000 5.88% 80,386,988
2011-10-06 2011-10-03 1.300 73,035,080 -26,050 5.87% 94,945,604
2011-10-04 2011-09-30 1.410 73,061,130 +8,000 5.88% 103,016,193
2011-10-03 2011-09-28 1.460 73,053,130 +28,000 5.88% 106,657,570
2011-09-28 2011-09-26 1.460 73,025,130 +18,000 5.87% 106,616,690
2011-09-27 2011-09-23 1.600 73,007,130 +78,000 5.87% 116,811,408
2011-09-26 2011-09-22 1.560 72,929,130 -16,000 5.87% 113,769,443
2011-09-22 2011-09-20 1.670 72,945,130 -20,000 5.87% 121,818,367
2011-09-21 2011-09-19 1.670 72,965,130 +380,000 5.87% 121,851,767
2011-09-20 2011-09-16 1.720 72,585,130 -6,000 5.84% 124,846,424
2011-09-19 2011-09-15 1.690 72,591,130 -12,000 5.84% 122,679,010
2011-09-16 2011-09-14 1.800 72,603,130 -2,000 5.84% 130,685,634
2011-09-15 2011-09-12 1.810 72,605,130 -36,000 5.84% 131,415,285
2011-09-14 2011-09-09 1.900 72,641,130 -20,000 5.84% 138,018,147
2011-09-12 2011-09-08 1.750 72,661,130 -106,000 5.84% 127,156,978
2011-09-09 2011-09-07 1.780 72,767,130 -106,000 5.85% 129,525,491
2011-09-08 2011-09-06 1.750 72,873,130 +54,000 5.86% 127,527,978
2011-09-07 2011-09-05 1.790 72,819,130 +68,000 5.86% 130,346,243
2011-09-06 2011-09-02 1.800 72,751,130 +102,000 5.85% 130,952,034
2011-09-05 2011-09-01 1.800 72,649,130 +468,000 5.84% 130,768,434
2011-09-02 2011-08-31 1.800 72,181,130 +40,000 5.81% 129,926,034
2011-09-01 2011-08-30 1.790 72,141,130 +10,000 5.80% 129,132,623
2011-08-31 2011-08-29 1.780 72,131,130 +36,000 5.80% 128,393,411
2011-08-29 2011-08-25 1.800 72,095,130 -6,000 5.80% 129,771,234
2011-08-25 2011-08-23 1.820 72,101,130 +122,000 5.80% 131,224,057
2011-08-24 2011-08-22 1.810 71,979,130 -16,000 5.79% 130,282,225
2011-08-23 2011-08-19 1.870 71,995,130 -210,000 5.79% 134,630,893
2011-08-22 2011-08-18 1.900 72,205,130 +46,000 5.81% 137,189,747
2011-08-19 2011-08-17 1.940 72,159,130 -264,000 5.80% 139,988,712
2011-08-18 2011-08-16 1.910 72,423,130 -1,410,000 5.83% 138,328,178
2011-08-17 2011-08-15 1.950 73,833,130 +40,000 5.94% 143,974,604
2011-08-16 2011-08-12 1.940 73,793,130 +70,000 5.94% 143,158,672
2011-08-15 2011-08-11 1.910 73,723,130 +80,000 5.93% 140,811,178
2011-08-11 2011-08-09 1.870 73,643,130 -142,000 5.92% 137,712,653
2011-08-10 2011-08-08 1.900 73,785,130 -212,000 5.94% 140,191,747
2011-08-09 2011-08-05 1.950 73,997,130 +19,930,000 5.95% 144,294,404
2011-08-08 2011-08-04 2.020 54,067,130 -22,000 4.35% 109,215,603
2011-08-05 2011-08-03 2.010 54,089,130 -101,308,000 4.35% 108,719,151
2011-08-04 2011-08-02 2.010 155,397,130 -84,000 12.50% 312,348,231
2011-08-03 2011-08-01 2.100 155,481,130 -10,000 12.51% 326,510,373
2011-08-02 2011-07-29 2.110 155,491,130 +38,000 12.51% 328,086,284
2011-08-01 2011-07-28 1.970 155,453,130 +12,000 12.50% 306,242,666
2011-07-29 2011-07-27 1.970 155,441,130 +2,000 12.50% 306,219,026
2011-07-28 2011-07-26 1.970 155,439,130 +20,000 12.50% 306,215,086
2011-07-27 2011-07-25 1.970 155,419,130 +8,000 12.50% 306,175,686
2011-07-26 2011-07-22 2.050 155,411,130 -6,000 12.50% 318,592,816
2011-07-25 2011-07-21 2.000 155,417,130 +20,000 12.50% 310,834,260
2011-07-22 2011-07-20 2.000 155,397,130 -44,000 12.50% 310,794,260
2011-07-21 2011-07-19 2.040 155,441,130 +503,900 12.50% 317,099,905
2011-07-20 2011-07-18 2.060 154,937,230 -78,000 12.46% 319,170,694
2011-07-19 2011-07-15 1.990 155,015,230 -86,000 12.47% 308,480,308
2011-07-18 2011-07-14 1.950 155,101,230 +46,000 12.48% 302,447,398
2011-07-15 2011-07-13 2.030 155,055,230 -6,000 12.47% 314,762,117
2011-07-14 2011-07-12 2.070 155,061,230 -44,000 12.47% 320,976,746
2011-07-13 2011-07-11 2.140 155,105,230 +64,000 12.48% 331,925,192
2011-07-12 2011-07-08 2.140 155,041,230 +90,000 12.47% 331,788,232
2011-07-11 2011-07-07 2.170 154,951,230 -66,000 12.46% 336,244,169
2011-07-08 2011-07-06 2.210 155,017,230 -52,000 12.47% 342,588,078
2011-07-07 2011-07-05 2.220 155,069,230 -42,000 12.47% 344,253,691
2011-07-06 2011-07-04 2.230 155,111,230 +90,000 12.48% 345,898,043
2011-07-05 2011-06-30 2.300 155,021,230 -194,000 12.47% 356,548,829
2011-07-04 2011-06-29 2.140 155,215,230 +358,600 12.49% 332,160,592
2011-06-30 2011-06-28 2.120 154,856,630 +12,000 12.46% 328,296,056
2011-06-29 2011-06-27 2.050 154,844,630 +2,000 12.46% 317,431,492
2011-06-28 2011-06-24 2.100 154,842,630 -148,000 12.46% 325,169,523
2011-06-27 2011-06-23 2.080 154,990,630 -344,000 12.47% 322,380,510
2011-06-24 2011-06-22 1.960 155,334,630 +22,000 12.49% 304,455,875
2011-06-23 2011-06-21 1.980 155,312,630 +106,000 12.49% 307,519,007
2011-06-22 2011-06-20 2.050 155,206,630 -457,900 12.48% 318,173,592
2011-06-21 2011-06-17 2.250 155,664,530 +154,000 12.52% 350,245,192
2011-06-20 2011-06-16 2.330 155,510,530 -180,000 12.51% 362,339,535
2011-06-17 2011-06-15 2.470 155,690,530 +124,000 12.52% 384,555,609
2011-06-15 2011-06-13 2.370 155,566,530 +268,000 12.51% 368,692,676
2011-06-14 2011-06-10 2.400 155,298,530 +120,000 12.49% 372,716,472
2011-06-13 2011-06-09 2.950 155,178,530 +75,000 12.48% 457,776,664
2011-06-10 2011-06-08 3.140 155,103,530 -435,600 12.48% 487,025,084
2011-06-09 2011-06-07 3.080 155,539,130 +385,000 12.51% 479,060,520
2011-06-08 2011-06-03 3.100 155,154,130 +40,000 12.48% 480,977,803
2011-06-07 2011-06-02 3.220 155,114,130 -407,000 12.48% 499,467,499
2011-06-03 2011-06-01 2.890 155,521,130 +384,000 12.51% 449,456,066
2011-06-02 2011-05-31 2.850 155,137,130 -56,000 12.48% 442,140,820
2011-06-01 2011-05-30 2.760 155,193,130 +18,000 12.48% 428,333,039
2011-05-31 2011-05-27 2.840 155,175,130 -20,000 12.48% 440,697,369
2011-05-30 2011-05-26 2.790 155,195,130 -12,000 12.48% 432,994,413
2011-05-27 2011-05-25 2.840 155,207,130 -58,000 12.48% 440,788,249
2011-05-26 2011-05-24 2.880 155,265,130 +338,500 12.49% 447,163,574
2011-05-25 2011-05-23 2.850 154,926,630 -66,000 12.46% 441,540,896
2011-05-24 2011-05-20 2.900 154,992,630 +88,000 12.47% 449,478,627
2011-05-23 2011-05-19 2.750 154,904,630 +8,000 12.46% 425,987,732
2011-05-20 2011-05-18 2.740 154,896,630 -100,000 12.46% 424,416,766
2011-05-19 2011-05-17 2.730 154,996,630 -94,000 12.47% 423,140,800
2011-05-18 2011-05-16 2.740 155,090,630 -18,000 12.47% 424,948,326
2011-05-17 2011-05-13 2.770 155,108,630 +12,000 12.48% 429,650,905
2011-05-16 2011-05-12 2.700 155,096,630 +193,000 12.48% 418,760,901
2011-05-13 2011-05-11 2.780 154,903,630 -14,000 12.46% 430,632,091
2011-05-12 2011-05-09 2.750 154,917,630 -68,000 12.46% 426,023,482
2011-05-11 2011-05-06 2.720 154,985,630 +118,000 12.47% 421,560,914
2011-05-09 2011-05-05 2.740 154,867,630 +42,000 12.46% 424,337,306
2011-05-06 2011-05-04 2.630 154,825,630 -140,000 12.45% 407,191,407
2011-05-05 2011-05-03 2.780 154,965,630 -617,500 12.46% 430,804,451
2011-05-04 2011-04-29 2.790 155,583,130 +54,000 12.51% 434,076,933
2011-05-03 2011-04-28 2.830 155,529,130 +90,000 12.51% 440,147,438
2011-04-29 2011-04-27 2.780 155,439,130 -300,000 12.53% 432,120,781
2011-04-28 2011-04-26 2.930 155,739,130 -22,000 12.55% 456,315,651
2011-04-27 2011-04-21 2.700 155,761,130 +302,000 12.55% 420,555,051
2011-04-26 2011-04-20 2.700 155,459,130 +16,000 12.53% 419,739,651
2011-04-21 2011-04-19 2.700 155,443,130 +662,000 12.53% 419,696,451
2011-04-20 2011-04-18 2.640 154,781,130 +22,000 12.47% 408,622,183
2011-04-19 2011-04-15 2.790 154,759,130 -140,000 12.47% 431,777,973
2011-04-18 2011-04-14 2.470 154,899,130 +48,000 12.48% 382,600,851
2011-04-15 2011-04-13 2.340 154,851,130 +82,000 12.48% 362,351,644
2011-04-14 2011-04-12 2.380 154,769,130 +70,000 12.47% 368,350,529
2011-04-13 2011-04-11 2.320 154,699,130 -500,000 12.47% 358,901,982
2011-04-12 2011-04-08 2.050 155,199,130 -82,000 12.51% 318,158,216
2011-04-11 2011-04-07 1.810 155,281,130 -80,000 12.52% 281,058,845
2011-04-08 2011-04-06 1.750 155,361,130 +38,000 12.52% 271,881,978
2011-04-07 2011-04-04 1.710 155,323,130 -62,000 12.52% 265,602,552
2011-04-06 2011-04-01 1.780 155,385,130 -10,000 12.52% 276,585,531
2011-03-24 2011-03-22 1.730 155,395,130 +24,000 12.52% 268,833,575
2011-03-23 2011-03-21 1.780 155,371,130 +276,000 12.52% 276,560,611
2011-03-22 2011-03-18 1.740 155,095,130 -20,000 12.50% 269,865,526
2011-03-21 2011-03-17 1.630 155,115,130 +76,000 12.50% 252,837,662
2011-03-18 2011-03-16 1.740 155,039,130 +66,000 12.50% 269,768,086
2011-03-17 2011-03-15 1.660 154,973,130 -50,000 12.49% 257,255,396
2011-03-16 2011-03-14 1.750 155,023,130 -30,000 12.49% 271,290,478
2011-03-15 2011-03-11 1.750 155,053,130 -22,000 12.50% 271,342,978
2011-03-14 2011-03-10 1.790 155,075,130 +6,000 12.50% 277,584,483
2011-03-11 2011-03-09 1.820 155,069,130 -12,000 12.50% 282,225,817
2011-03-10 2011-03-08 1.820 155,081,130 +18,000 12.50% 282,247,657
2011-03-09 2011-03-07 1.780 155,063,130 +41,000 12.50% 276,012,371
2011-03-08 2011-03-04 1.790 155,022,130 -16,000 12.49% 277,489,613
2011-03-07 2011-03-03 1.790 155,038,130 -164,000 12.50% 277,518,253
2011-03-04 2011-03-02 1.840 155,202,130 -78,000 12.51% 285,571,919
2011-03-03 2011-03-01 1.670 155,280,130 +52,000 12.52% 259,317,817
2011-03-02 2011-02-28 1.700 155,228,130 +248,000 12.51% 263,887,821
2011-03-01 2011-02-25 1.670 154,980,130 +6,000 12.49% 258,816,817
2011-02-28 2011-02-24 1.700 154,974,130 +10,000 12.49% 263,456,021
2011-02-25 2011-02-23 1.810 154,964,130 -34,000 12.49% 280,485,075
2011-02-24 2011-02-22 1.780 154,998,130 +28,000 12.49% 275,896,671
2011-02-23 2011-02-21 1.890 154,970,130 -44,000 12.49% 292,893,546
2011-02-22 2011-02-18 1.880 155,014,130 +62,000 12.49% 291,426,564
2011-02-21 2011-02-17 1.940 154,952,130 -94,000 12.49% 300,607,132
2011-02-18 2011-02-16 1.900 155,046,130 -64,000 12.50% 294,587,647
2011-02-17 2011-02-15 1.830 155,110,130 -20,000 12.50% 283,851,538
2011-02-16 2011-02-14 1.730 155,130,130 +38,000 12.50% 268,375,125
2011-02-15 2011-02-11 1.710 155,092,130 +26,000 12.50% 265,207,542
2011-02-14 2011-02-10 1.720 155,066,130 +44,000 12.50% 266,713,744
2011-02-11 2011-02-09 1.790 155,022,130 +88,000 12.49% 277,489,613
2011-02-10 2011-02-08 1.870 154,934,130 +510,000 12.49% 289,726,823
2011-02-09 2011-02-07 1.900 154,424,130 +232,000 12.45% 293,405,847
2011-02-08 2011-02-02 1.910 154,192,130 +38,000 12.43% 294,506,968
2011-02-07 2011-01-31 1.890 154,154,130 -70,000 12.42% 291,351,306
2011-02-01 2011-01-28 1.800 154,224,130 -50,000 12.43% 277,603,434
2011-01-31 2011-01-27 1.710 154,274,130 +48,000 12.43% 263,808,762
2011-01-28 2011-01-26 1.740 154,226,130 -50,000 12.43% 268,353,466
2011-01-27 2011-01-25 1.740 154,276,130 -266,000 12.43% 268,440,466
2011-01-26 2011-01-24 1.850 154,542,130 +100,000 12.46% 285,902,940
2011-01-25 2011-01-21 1.890 154,442,130 +4,000 12.45% 291,895,626
2011-01-24 2011-01-20 1.940 154,438,130 -52,000 12.45% 299,609,972
2011-01-21 2011-01-19 1.990 154,490,130 -174,000 12.45% 307,435,359
2011-01-20 2011-01-18 1.820 154,664,130 -6,000 12.47% 281,488,717
2011-01-19 2011-01-17 1.750 154,670,130 +2,000 12.47% 270,672,728
2011-01-18 2011-01-14 1.680 154,668,130 -34,000 12.47% 259,842,458
2011-01-17 2011-01-13 1.760 154,702,130 +122,000 12.47% 272,275,749
2011-01-14 2011-01-12 1.570 154,580,130 -26,000 12.46% 242,690,804
2011-01-13 2011-01-11 1.570 154,606,130 +32,000 12.46% 242,731,624
2011-01-12 2011-01-10 1.850 154,574,130 -210,000 12.46% 285,962,140
2011-01-11 2011-01-07 1.270 154,784,130 +14,000 12.48% 196,575,845
2011-01-10 2011-01-06 1.300 154,770,130 -80,000 12.47% 201,201,169
2011-01-07 2011-01-05 1.320 154,850,130 +14,000 12.48% 204,402,172
2011-01-06 2011-01-04 1.380 154,836,130 -238,000 12.48% 213,673,859
2011-01-05 2011-01-03 1.400 155,074,130 -132,000 12.50% 217,103,782
2011-01-04 2010-12-31 1.310 155,206,130 -76,000 12.51% 203,320,030
2011-01-03 2010-12-29 1.330 155,282,130 +286,000 12.52% 206,525,233
2010-12-30 2010-12-28 1.060 154,996,130 +68,000 12.49% 164,295,898
2010-12-23 2010-12-21 1.040 154,928,130 +190,000 12.49% 161,125,255
2010-12-22 2010-12-20 1.020 154,738,130 +110,000 12.47% 157,832,893
2010-12-21 2010-12-17 1.030 154,628,130 -24,000 12.46% 159,266,974
2010-12-20 2010-12-16 1.000 154,652,130 +2,000 12.46% 154,652,130
2010-12-17 2010-12-15 1.020 154,650,130 +2,000 12.46% 157,743,133
2010-12-16 2010-12-14 1.040 154,648,130 +76,000 12.46% 160,834,055
2010-12-15 2010-12-13 1.000 154,572,130 +4,000 12.46% 154,572,130
2010-12-08 2010-12-06 1.010 154,568,130 -20,000 12.46% 156,113,811
2010-12-07 2010-12-03 1.000 154,588,130 -24,000 12.46% 154,588,130
2010-12-06 2010-12-02 1.030 154,612,130 -52,000 12.46% 159,250,494
2010-12-03 2010-12-01 1.000 154,664,130 -24,000 12.47% 154,664,130
2010-12-02 2010-11-30 0.950 154,688,130 -546,000 12.47% 146,953,724
2010-11-30 2010-11-26 0.960 155,234,130 +10,000 12.51% 149,024,765
2010-11-29 2010-11-25 0.940 155,224,130 -10,000 12.51% 145,910,682
2010-11-24 2010-11-22 0.960 155,234,130 +20,000 12.51% 149,024,765
2010-11-23 2010-11-19 0.970 155,214,130 +10,000 12.51% 150,557,706
2010-11-22 2010-11-18 0.980 155,204,130 +2,000 12.51% 152,100,047
2010-11-19 2010-11-17 0.970 155,202,130 +4,000 12.51% 150,546,066
2010-11-17 2010-11-15 1.000 155,198,130 -30,000 12.51% 155,198,130
2010-11-15 2010-11-11 0.990 155,228,130 -334,000 12.51% 153,675,849
2010-11-12 2010-11-10 0.990 155,562,130 -50,000 12.54% 154,006,509
2010-11-11 2010-11-09 0.990 155,612,130 +110,000 12.54% 154,056,009
2010-11-10 2010-11-08 1.010 155,502,130 +50,000 12.53% 157,057,151
2010-11-09 2010-11-05 1.010 155,452,130 -94,000 12.53% 157,006,651
2010-11-08 2010-11-04 1.020 155,546,130 -2,000 12.54% 158,657,053
2010-11-05 2010-11-03 1.000 155,548,130 +122,000 12.54% 155,548,130
2010-11-04 2010-11-02 1.000 155,426,130 +2,000 12.53% 155,426,130
2010-11-03 2010-11-01 1.000 155,424,130 +12,000 12.53% 155,424,130
2010-10-29 2010-10-27 0.990 155,412,130 +2,000 12.53% 153,858,009
2010-10-28 2010-10-26 1.010 155,410,130 +4,000 12.53% 156,964,231
2010-10-27 2010-10-25 1.000 155,406,130 +10,000 12.53% 155,406,130
2010-10-25 2010-10-21 1.010 155,396,130 +12,000 12.52% 156,950,091
2010-10-22 2010-10-20 1.000 155,384,130 +20,000 12.52% 155,384,130
2010-10-20 2010-10-18 1.020 155,364,130 -70,000 12.52% 158,471,413
2010-10-19 2010-10-15 1.010 155,434,130 +24,000 12.53% 156,988,471
2010-10-18 2010-10-14 1.020 155,410,130 +16,000 12.53% 158,518,333
2010-10-15 2010-10-13 1.030 155,394,130 +2,000 12.52% 160,055,954
2010-10-14 2010-10-12 1.020 155,392,130 +2,000 12.52% 158,499,973
2010-10-13 2010-10-11 1.030 155,390,130 +58,000 12.52% 160,051,834
2010-10-12 2010-10-08 1.040 155,332,130 +30,000 12.52% 161,545,415
2010-10-11 2010-10-07 1.040 155,302,130 +20,000 12.52% 161,514,215
2010-10-07 2010-10-05 1.040 155,282,130 +70,000,000 12.52% 161,493,415
2010-10-06 2010-10-04 1.040 85,282,130 +3,024,000 6.87% 88,693,415
2010-10-05 2010-09-30 1.050 82,258,130 -10,000 6.63% 86,371,036
2010-10-04 2010-09-29 1.040 82,268,130 +38,000 6.63% 85,558,855
2010-09-30 2010-09-28 1.050 82,230,130 +32,000 6.63% 86,341,636
2010-09-28 2010-09-24 1.070 82,198,130 +30,000 6.62% 87,951,999
2010-09-27 2010-09-22 1.050 82,168,130 +10,000 6.62% 86,276,536
2010-09-24 2010-09-21 1.050 82,158,130 -2,000 6.62% 86,266,036
2010-09-22 2010-09-20 1.100 82,160,130 -12,000 6.62% 90,376,143
2010-09-21 2010-09-17 1.040 82,172,130 +100,000 6.62% 85,459,015
2010-09-20 2010-09-16 1.050 82,072,130 -20,000 6.61% 86,175,736
2010-09-15 2010-09-13 1.040 82,092,130 +22,000 6.62% 85,375,815
2010-09-14 2010-09-10 1.030 82,070,130 +20,000 6.61% 84,532,234
2010-09-13 2010-09-09 1.030 82,050,130 -20,000 6.61% 84,511,634
2010-09-09 2010-09-07 1.010 82,070,130 +4,000 6.61% 82,890,831
2010-09-08 2010-09-06 1.020 82,066,130 +134,000 6.61% 83,707,453
2010-09-07 2010-09-03 1.020 81,932,130 +44,000 6.60% 83,570,773
2010-09-03 2010-09-01 1.000 81,888,130 +116,000 6.60% 81,888,130
2010-09-02 2010-08-31 1.030 81,772,130 -94,000 6.59% 84,225,294
2010-09-01 2010-08-30 1.020 81,866,130 +24,000 6.60% 83,503,453
2010-08-31 2010-08-27 1.040 81,842,130 +8,000 6.60% 85,115,815
2010-08-30 2010-08-26 1.020 81,834,130 +20,000 6.60% 83,470,813
2010-08-27 2010-08-25 1.040 81,814,130 -22,000 6.59% 85,086,695
2010-08-26 2010-08-24 1.020 81,836,130 +8,000 6.60% 83,472,853
2010-08-24 2010-08-20 1.020 81,828,130 +12,000 6.60% 83,464,693
2010-08-16 2010-08-12 1.060 81,816,130 +20,000 6.59% 86,725,098
2010-08-12 2010-08-10 1.040 81,796,130 -148,000 6.59% 85,067,975
2010-08-11 2010-08-09 1.060 81,944,130 +12,000 6.60% 86,860,778
2010-08-10 2010-08-06 1.050 81,932,130 -90,000 6.60% 86,028,736
2010-08-09 2010-08-05 1.070 82,022,130 +18,000 6.61% 87,763,679
2010-08-06 2010-08-04 1.070 82,004,130 +14,000 6.61% 87,744,419
2010-08-04 2010-08-02 1.070 81,990,130 +10,000 6.61% 87,729,439
2010-08-02 2010-07-29 1.070 81,980,130 -8,000 6.61% 87,718,739
2010-07-30 2010-07-28 1.080 81,988,130 +12,000 6.61% 88,547,180
2010-07-29 2010-07-27 1.120 81,976,130 -332,000 6.61% 91,813,266
2010-07-27 2010-07-23 1.040 82,308,130 -150,000 6.63% 85,600,455
2010-07-26 2010-07-22 1.050 82,458,130 +16,000 6.65% 86,581,036
2010-07-23 2010-07-21 1.040 82,442,130 +30,000 6.64% 85,739,815
2010-07-21 2010-07-19 1.040 82,412,130 -45,000 6.64% 85,708,615
2010-07-20 2010-07-16 1.040 82,457,130 +4,000 6.65% 85,755,415
2010-07-19 2010-07-15 1.040 82,453,130 +12,000 6.65% 85,751,255
2010-07-15 2010-07-13 1.040 82,441,130 +35,000,000 6.64% 85,738,775
2010-07-14 2010-07-12 1.040 47,441,130 -8,000 3.82% 49,338,775
2010-07-13 2010-07-09 1.030 47,449,130 +30,000 3.82% 48,872,604
2010-07-12 2010-07-08 1.030 47,419,130 -2,000 3.82% 48,841,704
2010-07-09 2010-07-07 1.030 47,421,130 +4,000 3.82% 48,843,764
2010-07-08 2010-07-06 1.050 47,417,130 +4,000 3.82% 49,787,986
2010-07-07 2010-07-05 1.050 47,413,130 +158,000 3.82% 49,783,786
2010-07-06 2010-07-02 1.020 47,255,130 +6,000 3.81% 48,200,233
2010-07-02 2010-06-29 1.030 47,249,130 +2,000 3.81% 48,666,604
2010-06-25 2010-06-23 1.060 47,247,130 +188,000 3.81% 50,081,958
2010-06-24 2010-06-22 1.070 47,059,130 -68,000 3.79% 50,353,269
2010-06-23 2010-06-21 1.060 47,127,130 +22,000 3.80% 49,954,758
2010-06-18 2010-06-15 1.060 47,105,130 +40,000 3.80% 49,931,438
2010-06-09 2010-06-07 1.060 47,065,130 -4,000 3.79% 49,889,038
2010-06-08 2010-06-04 1.050 47,069,130 +20,000 3.79% 49,422,586
2010-06-07 2010-06-03 1.040 47,049,130 +4,000 3.79% 48,931,095
2010-06-04 2010-06-02 1.040 47,045,130 +2,000 3.79% 48,926,935
2010-06-03 2010-06-01 1.030 47,043,130 +2,000 3.79% 48,454,424
2010-06-01 2010-05-28 1.060 47,041,130 +566,000 3.79% 49,863,598
2010-05-28 2010-05-26 1.030 46,475,130 -162,000 3.75% 47,869,384
2010-05-25 2010-05-20 1.030 46,637,130 -46,000 3.76% 48,036,244
2010-05-24 2010-05-19 1.080 46,683,130 +388,000 3.76% 50,417,780
2010-05-20 2010-05-18 1.100 46,295,130 -26,000 3.73% 50,924,643
2010-05-19 2010-05-17 1.050 46,321,130 -32,000 3.73% 48,637,186
2010-05-18 2010-05-14 1.050 46,353,130 +24,000 3.74% 48,670,786
2010-05-17 2010-05-13 1.040 46,329,130 -14,000 3.73% 48,182,295
2010-05-13 2010-05-11 1.030 46,343,130 +2,000 3.74% 47,733,424
2010-05-12 2010-05-10 1.050 46,341,130 +12,000 3.73% 48,658,186
2010-05-11 2010-05-07 1.030 46,329,130 +16,000 3.73% 47,719,004
2010-05-10 2010-05-06 1.070 46,313,130 -6,000 3.73% 49,555,049
2010-05-07 2010-05-05 1.090 46,319,130 +6,000 3.73% 50,487,852
2010-05-06 2010-05-04 1.130 46,313,130 -18,000 3.73% 52,333,837
2010-05-05 2010-05-03 1.160 46,331,130 -176,000 3.73% 53,744,111
2010-05-04 2010-04-30 1.110 46,507,130 -52,000 3.75% 51,622,914
2010-05-03 2010-04-29 1.200 46,559,130 -104,000 3.75% 55,870,956
2010-04-30 2010-04-28 1.010 46,663,130 +2,000 3.76% 47,129,761
2010-04-29 2010-04-27 1.020 46,661,130 -6,000 3.76% 47,594,353
2010-04-27 2010-04-23 1.010 46,667,130 -10,000 3.76% 47,133,801
2010-04-26 2010-04-22 1.020 46,677,130 +4,000 3.76% 47,610,673
2010-04-23 2010-04-21 1.030 46,673,130 +6,000 3.76% 48,073,324
2010-04-22 2010-04-20 1.020 46,667,130 +4,000 3.76% 47,600,473
2010-04-21 2010-04-19 1.020 46,663,130 +10,000 3.76% 47,596,393
2010-04-20 2010-04-16 1.080 46,653,130 -26,000 3.76% 50,385,380
2010-04-19 2010-04-15 1.100 46,679,130 -162,000 3.76% 51,347,043
2010-04-16 2010-04-14 1.030 46,841,130 -8,000 3.78% 48,246,364
2010-04-15 2010-04-13 1.030 46,849,130 +92,000 3.78% 48,254,604
2010-04-14 2010-04-12 1.040 46,757,130 +20,000 3.77% 48,627,415
2010-04-13 2010-04-09 1.040 46,737,130 +38,000 3.77% 48,606,615
2010-04-09 2010-04-07 1.070 46,699,130 +119,000 3.76% 49,968,069
2010-04-08 2010-04-01 1.030 46,580,130 +20,000 3.75% 47,977,534
2010-04-07 2010-03-31 1.030 46,560,130 +2,000 3.75% 47,956,934
2010-04-01 2010-03-30 1.050 46,558,130 -74,000 3.75% 48,886,036
2010-03-31 2010-03-29 1.050 46,632,130 +18,000 3.76% 48,963,736
2010-03-30 2010-03-26 1.030 46,614,130 +502,000 3.76% 48,012,554
2010-03-29 2010-03-25 1.030 46,112,130 -934,000 3.72% 47,495,494
2010-03-26 2010-03-24 1.050 47,046,130 +100,000 3.79% 49,398,436
2010-03-25 2010-03-23 1.080 46,946,130 +28,000 3.78% 50,701,820
2010-03-24 2010-03-22 1.080 46,918,130 +637,000 3.78% 50,671,580
2010-03-23 2010-03-19 1.080 46,281,130 +478,400 3.73% 49,983,620
2010-03-22 2010-03-18 1.100 45,802,730 -18,000 3.69% 50,383,003
2010-03-19 2010-03-17 1.070 45,820,730 +76,000 3.69% 49,028,181
2010-03-18 2010-03-16 1.070 45,744,730 +579,000 3.69% 48,946,861
2010-03-17 2010-03-15 1.100 45,165,730 +70,000 3.64% 49,682,303
2010-03-15 2010-03-11 1.030 45,095,730 -2,000 3.63% 46,448,602
2010-03-12 2010-03-10 1.050 45,097,730 -98,000 3.63% 47,352,616
2010-03-11 2010-03-09 1.050 45,195,730 -54,000 3.64% 47,455,516
2010-03-10 2010-03-08 1.050 45,249,730 +6,000 3.65% 47,512,216
2010-03-09 2010-03-05 1.040 45,243,730 +68,000 3.65% 47,053,479
2010-03-08 2010-03-04 1.020 45,175,730 +10,000 3.64% 46,079,245
2010-03-05 2010-03-03 1.030 45,165,730 -44,000 3.64% 46,520,702
2010-03-04 2010-03-02 1.030 45,209,730 +8,000 3.64% 46,566,022
2010-03-03 2010-03-01 1.030 45,201,730 -96,000 3.64% 46,557,782
2010-03-02 2010-02-26 1.030 45,297,730 +4,000 3.65% 46,656,662
2010-03-01 2010-02-25 1.020 45,293,730 -2,000 3.65% 46,199,605
2010-02-26 2010-02-24 1.020 45,295,730 -2,000 3.65% 46,201,645
2010-02-24 2010-02-22 1.010 45,297,730 +2,000 3.65% 45,750,707
2010-02-23 2010-02-19 0.990 45,295,730 -26,000 3.65% 44,842,773
2010-02-19 2010-02-17 1.030 45,321,730 -22,000 3.65% 46,681,382
2010-02-18 2010-02-12 1.030 45,343,730 +108,000 3.65% 46,704,042
2010-02-17 2010-02-11 1.010 45,235,730 -4,000 3.65% 45,688,087
2010-02-12 2010-02-10 1.000 45,239,730 -10,000 3.65% 45,239,730
2010-02-11 2010-02-09 0.990 45,249,730 +102,000 3.65% 44,797,233
2010-02-10 2010-02-08 1.010 45,147,730 +54,000 3.64% 45,599,207
2010-02-09 2010-02-05 1.010 45,093,730 +62,000 3.63% 45,544,667
2010-02-08 2010-02-04 1.050 45,031,730 +70,000 3.63% 47,283,316
2010-02-05 2010-02-03 1.080 44,961,730 -30,000 3.62% 48,558,668
2010-02-04 2010-02-02 1.030 44,991,730 -34,000 3.63% 46,341,482
2010-02-02 2010-01-29 1.020 45,025,730 +2,000 3.63% 45,926,245
2010-02-01 2010-01-28 1.030 45,023,730 -2,000 3.63% 46,374,442
2010-01-29 2010-01-27 1.010 45,025,730 +22,000 3.63% 45,475,987
2010-01-28 2010-01-26 1.030 45,003,730 -2,000 3.63% 46,353,842
2010-01-27 2010-01-25 1.030 45,005,730 +8,000 3.63% 46,355,902
2010-01-26 2010-01-22 1.020 44,997,730 +26,000 3.63% 45,897,685
2010-01-25 2010-01-21 1.050 44,971,730 +10,000 3.62% 47,220,316
2010-01-22 2010-01-20 1.080 44,961,730 +52,000 3.62% 48,558,668
2010-01-21 2010-01-19 1.120 44,909,730 +22,000 3.62% 50,298,898
2010-01-20 2010-01-18 1.160 44,887,730 +44,000 3.62% 52,069,767
2010-01-19 2010-01-15 1.140 44,843,730 -156,000 3.61% 51,121,852
2010-01-18 2010-01-14 1.060 44,999,730 +16,000 3.63% 47,699,714
2010-01-15 2010-01-13 1.030 44,983,730 +18,000 3.63% 46,333,242
2010-01-14 2010-01-12 1.050 44,965,730 +8,000 3.62% 47,214,016
2010-01-13 2010-01-11 1.020 44,957,730 +10,000 3.62% 45,856,885
2010-01-12 2010-01-08 1.020 44,947,730 -696,000 3.62% 45,846,685
2010-01-11 2010-01-07 1.030 45,643,730 -228,000 3.68% 47,013,042
2010-01-08 2010-01-06 1.030 45,871,730 -100,000 3.70% 47,247,882
2010-01-07 2010-01-05 1.030 45,971,730 -134,000 3.71% 47,350,882
2010-01-06 2010-01-04 1.000 46,105,730 -94,000 3.72% 46,105,730
2010-01-05 2009-12-31 1.020 46,199,730 -20,000 3.72% 47,123,725
2010-01-04 2009-12-29 1.010 46,219,730 -108,000 3.73% 46,681,927
2009-12-30 2009-12-28 1.030 46,327,730 +38,000 3.73% 47,717,562
2009-12-29 2009-12-24 1.030 46,289,730 -10,000 3.73% 47,678,422
2009-12-28 2009-12-22 1.010 46,299,730 -78,000 3.73% 46,762,727
2009-12-23 2009-12-21 1.030 46,377,730 +52,000 3.74% 47,769,062
2009-12-22 2009-12-18 1.000 46,325,730 +10,000 3.73% 46,325,730
2009-12-21 2009-12-17 1.010 46,315,730 +64,000 3.73% 46,778,887
2009-12-17 2009-12-15 1.050 46,251,730 -30,000 3.73% 48,564,316
2009-12-16 2009-12-14 1.060 46,281,730 +172,000 3.73% 49,058,634
2009-12-14 2009-12-10 1.050 46,109,730 +104,000 3.72% 48,415,216
2009-12-11 2009-12-09 1.070 46,005,730 +52,000 3.71% 49,226,131
2009-12-10 2009-12-08 1.070 45,953,730 +52,000 3.70% 49,170,491
2009-12-09 2009-12-07 1.090 45,901,730 +40,000 3.70% 50,032,886
2009-12-08 2009-12-04 1.110 45,861,730 -20,000 3.70% 50,906,520
2009-12-07 2009-12-03 1.140 45,881,730 -144,000 3.70% 52,305,172
2009-12-04 2009-12-02 1.060 46,025,730 +212,000 3.71% 48,787,274
2009-12-03 2009-12-01 1.080 45,813,730 -34,000 3.69% 49,478,828
2009-12-02 2009-11-30 1.050 45,847,730 -20,000 3.70% 48,140,116
2009-12-01 2009-11-27 1.040 45,867,730 +33,318,000 3.70% 47,702,439
2009-11-30 2009-11-26 1.070 12,549,730 +14,000 1.01% 13,428,211
2009-11-27 2009-11-25 1.120 12,535,730 -76,000 1.01% 14,040,018
2009-11-26 2009-11-24 1.090 12,611,730 -54,000 1.02% 13,746,786
2009-11-25 2009-11-23 1.080 12,665,730 +20,000 1.02% 13,678,988
2009-11-24 2009-11-20 1.080 12,645,730 +56,000 1.02% 13,657,388
2009-11-23 2009-11-19 1.090 12,589,730 +18,000 1.01% 13,722,806
2009-11-20 2009-11-18 1.100 12,571,730 +248,000 1.01% 13,828,903
2009-11-19 2009-11-17 1.100 12,323,730 -20,000 0.99% 13,556,103
2009-11-18 2009-11-16 1.090 12,343,730 -6,000 0.99% 13,454,666
2009-11-17 2009-11-13 1.100 12,349,730 +46,000 1.00% 13,584,703
2009-11-16 2009-11-12 1.070 12,303,730 +18,000 0.99% 13,164,991
2009-11-13 2009-11-11 1.080 12,285,730 +10,000 0.99% 13,268,588
2009-11-12 2009-11-10 1.100 12,275,730 -38,000 0.99% 13,503,303
2009-11-11 2009-11-09 1.100 12,313,730 +94,000 0.99% 13,545,103
2009-11-10 2009-11-06 1.130 12,219,730 +745,600 0.98% 13,808,295
2009-11-09 2009-11-05 1.080 11,474,130 +52,000 0.92% 12,392,060
2009-11-06 2009-11-04 1.090 11,422,130 +78,400 0.92% 12,450,122
2009-11-05 2009-11-03 1.090 11,343,730 -8,000 0.91% 12,364,666
2009-11-04 2009-11-02 1.080 11,351,730 +98,000 0.91% 12,259,868
2009-11-03 2009-10-30 1.140 11,253,730 +373,600 0.91% 12,829,252
2009-11-02 2009-10-29 1.160 10,880,130 -12,000 0.88% 12,620,951
2009-10-30 2009-10-28 1.180 10,892,130 -4,000 0.88% 12,852,713
2009-10-29 2009-10-27 1.190 10,896,130 -48,000 0.88% 12,966,395
2009-10-28 2009-10-23 1.190 10,944,130 +10,000 0.88% 13,023,515
2009-10-23 2009-10-21 1.210 10,934,130 -52,000 0.88% 13,230,297
2009-10-22 2009-10-20 1.210 10,986,130 +2,000 0.89% 13,293,217
2009-10-21 2009-10-19 1.190 10,984,130 -600,000 0.89% 13,071,115
2009-10-20 2009-10-16 1.200 11,584,130 -36,000 0.93% 13,900,956
2009-10-19 2009-10-15 1.250 11,620,130 +224,000 0.94% 14,525,162
2009-10-16 2009-10-14 1.180 11,396,130 -18,000 0.92% 13,447,433
2009-10-15 2009-10-13 1.200 11,414,130 +30,000 0.92% 13,696,956
2009-10-13 2009-10-09 1.180 11,384,130 +533,000 0.92% 13,433,273
2009-10-12 2009-10-08 1.190 10,851,130 -2,000 0.87% 12,912,845
2009-10-09 2009-10-07 1.200 10,853,130 +30,000 0.87% 13,023,756
2009-10-07 2009-10-05 1.170 10,823,130 -50,000 0.87% 12,663,062
2009-10-06 2009-10-02 1.160 10,873,130 -63,000 0.88% 12,612,831
2009-10-05 2009-09-30 1.190 10,936,130 -18,000 0.88% 13,013,995
2009-10-02 2009-09-29 1.190 10,954,130 +28,000 0.88% 13,035,415
2009-09-30 2009-09-28 1.150 10,926,130 -58,000 0.88% 12,565,049
2009-09-29 2009-09-25 1.240 10,984,130 +2,000 0.89% 13,620,321
2009-09-28 2009-09-24 1.260 10,982,130 +176,000 0.89% 13,837,484
2009-09-25 2009-09-23 1.260 10,806,130 +40,000 0.87% 13,615,724
2009-09-24 2009-09-22 1.340 10,766,130 +188,000 0.87% 14,426,614
2009-09-23 2009-09-21 1.350 10,578,130 +884,000 0.85% 14,280,476
2009-09-22 2009-09-18 1.370 9,694,130 +400,000 0.78% 13,280,958
2009-09-21 2009-09-17 1.400 9,294,130 +178,000 0.75% 13,011,782
2009-09-18 2009-09-16 1.400 9,116,130 -344,000 0.73% 12,762,582
2009-09-17 2009-09-15 1.280 9,460,130 -52,000 0.76% 12,108,966
2009-09-16 2009-09-14 1.270 9,512,130 -48,000 0.77% 12,080,405
2009-09-15 2009-09-11 1.240 9,560,130 +6,000 0.77% 11,854,561
2009-09-14 2009-09-10 1.230 9,554,130 +74,000 0.77% 11,751,580
2009-09-11 2009-09-09 1.280 9,480,130 -312,000 0.76% 12,134,566
2009-09-10 2009-09-08 1.200 9,792,130 +24,000 0.79% 11,750,556
2009-09-09 2009-09-07 1.200 9,768,130 -236,000 0.79% 11,721,756
2009-09-08 2009-09-04 1.150 10,004,130 -2,000 0.81% 11,504,750
2009-09-03 2009-09-01 1.130 10,006,130 -2,000 0.81% 11,306,927
2009-09-02 2009-08-31 1.100 10,008,130 -62,000 0.81% 11,008,943
2009-09-01 2009-08-28 1.130 10,070,130 +6,000 0.81% 11,379,247
2009-08-28 2009-08-26 1.190 10,064,130 +144,000 0.81% 11,976,315
2009-08-27 2009-08-25 1.180 9,920,130 -2,000 0.80% 11,705,753
2009-08-26 2009-08-24 1.200 9,922,130 -40,000 0.80% 11,906,556
2009-08-25 2009-08-21 1.140 9,962,130 -14,000 0.80% 11,356,828
2009-08-24 2009-08-20 1.100 9,976,130 -44,000 0.80% 10,973,743
2009-08-21 2009-08-19 1.090 10,020,130 -1,864,000 0.81% 10,921,942
2009-08-20 2009-08-18 1.120 11,884,130 -312,000 0.96% 13,310,226
2009-08-19 2009-08-17 1.130 12,196,130 -28,000 0.98% 13,781,627
2009-08-18 2009-08-14 1.180 12,224,130 +58,000 0.99% 14,424,473
2009-08-17 2009-08-13 1.180 12,166,130 -136,000 0.98% 14,356,033
2009-08-14 2009-08-12 1.200 12,302,130 -158,000 0.99% 14,762,556
2009-08-13 2009-08-11 1.230 12,460,130 -314,000 1.00% 15,325,960
2009-08-12 2009-08-10 1.230 12,774,130 -70,000 1.03% 15,712,180
2009-08-11 2009-08-07 1.200 12,844,130 -218,000 1.04% 15,412,956
2009-08-10 2009-08-06 1.240 13,062,130 -214,000 1.05% 16,197,041
2009-08-07 2009-08-05 1.240 13,276,130 -54,000 1.07% 16,462,401
2009-08-06 2009-08-04 1.260 13,330,130 +110,000 1.07% 16,795,964
2009-08-05 2009-08-03 1.300 13,220,130 +260,000 1.07% 17,186,169
2009-08-04 2009-07-31 1.170 12,960,130 -140,000 1.04% 15,163,352
2009-08-03 2009-07-30 1.140 13,100,130 -142,000 1.06% 14,934,148
2009-07-31 2009-07-29 1.160 13,242,130 +14,000 1.07% 15,360,871
2009-07-30 2009-07-28 1.200 13,228,130 +332,000 1.07% 15,873,756
2009-07-29 2009-07-27 1.190 12,896,130 +58,000 1.04% 15,346,395
2009-07-28 2009-07-24 1.180 12,838,130 -2,000 1.03% 15,148,993
2009-07-27 2009-07-23 1.200 12,840,130 -314,000 1.03% 15,408,156
2009-07-24 2009-07-22 1.180 13,154,130 +152,000 1.06% 15,521,873
2009-07-23 2009-07-21 1.200 13,002,130 +232,000 1.05% 15,602,556
2009-07-22 2009-07-20 1.170 12,770,130 +8,000 1.03% 14,941,052
2009-07-21 2009-07-17 1.030 12,762,130 +50,000 1.03% 13,144,994
2009-07-20 2009-07-16 1.020 12,712,130 +116,000 1.02% 12,966,373
2009-07-17 2009-07-15 1.040 12,596,130 +162,000 1.02% 13,099,975
2009-07-15 2009-07-13 0.960 12,434,130 -194,000 1.00% 11,936,765
2009-07-14 2009-07-10 1.000 12,628,130 +4,000 1.02% 12,628,130
2009-07-13 2009-07-09 1.010 12,624,130 +48,000 1.02% 12,750,371
2009-07-10 2009-07-08 1.000 12,576,130 -208,000 1.01% 12,576,130
2009-07-07 2009-07-03 1.010 12,784,130 +8,000 1.03% 12,911,971
2009-07-06 2009-07-02 0.980 12,776,130 -962,000 1.03% 12,520,607
2009-07-03 2009-06-30 1.000 13,738,130 -1,140,000 1.11% 13,738,130
2009-07-02 2009-06-29 1.060 14,878,130 +182,000 1.20% 15,770,818
2009-06-30 2009-06-26 1.080 14,696,130 +10,000 1.18% 15,871,820
2009-06-29 2009-06-25 1.060 14,686,130 +456,000 1.18% 15,567,298
2009-06-26 2009-06-24 1.050 14,230,130 +58,000 1.15% 14,941,636
2009-06-25 2009-06-23 1.090 14,172,130 -694,000 1.14% 15,447,622
2009-06-24 2009-06-22 1.200 14,866,130 -14,000 1.20% 17,839,356
2009-06-23 2009-06-19 1.240 14,880,130 -96,000 1.20% 18,451,361
2009-06-22 2009-06-18 1.220 14,976,130 +42,000 1.21% 18,270,879
2009-06-18 2009-06-16 1.290 14,934,130 -26,000 1.20% 19,265,028
2009-06-17 2009-06-15 1.290 14,960,130 +48,000 1.21% 19,298,568
2009-06-16 2009-06-12 1.230 14,912,130 +36,000 1.20% 18,341,920
2009-06-15 2009-06-11 1.270 14,876,130 +26,000 1.20% 18,892,685
2009-06-12 2009-06-10 1.310 14,850,130 +90,000 1.20% 19,453,670
2009-06-11 2009-06-09 1.290 14,760,130 +34,000 1.19% 19,040,568
2009-06-10 2009-06-08 1.380 14,726,130 +162,000 1.19% 20,322,059
2009-06-09 2009-06-05 1.410 14,564,130 +188,000 1.17% 20,535,423
2009-06-08 2009-06-04 1.270 14,376,130 +46,000 1.16% 18,257,685
2009-06-05 2009-06-03 1.290 14,330,130 -228,000 1.15% 18,485,868
2009-06-04 2009-06-02 1.180 14,558,130 +82,000 1.17% 17,178,593
2009-06-03 2009-06-01 1.210 14,476,130 +8,000 1.17% 17,516,117
2009-06-01 2009-05-27 1.200 14,468,130 -10,000 1.17% 17,361,756
2009-05-29 2009-05-26 1.180 14,478,130 +20,000 1.17% 17,084,193
2009-05-27 2009-05-25 1.170 14,458,130 +4,000 1.17% 16,916,012
2009-05-26 2009-05-22 1.130 14,454,130 +18,000 1.16% 16,333,167
2009-05-25 2009-05-21 1.210 14,436,130 +218,000 1.16% 17,467,717
2009-05-22 2009-05-20 1.220 14,218,130 +540,000 1.15% 17,346,119
2009-05-21 2009-05-19 1.220 13,678,130 +100,000 1.10% 16,687,319
2009-05-20 2009-05-18 1.250 13,578,130 -68,000 1.09% 16,972,662
2009-05-19 2009-05-15 1.120 13,646,130 -14,000 1.10% 15,283,666
2009-05-18 2009-05-14 1.070 13,660,130 -68,000 1.10% 14,616,339
2009-05-15 2009-05-13 1.090 13,728,130 +22,000 1.11% 14,963,662
2009-05-14 2009-05-12 1.070 13,706,130 +6,000 1.10% 14,665,559
2009-05-13 2009-05-11 1.150 13,700,130 +37,000 1.10% 15,755,149
2009-05-12 2009-05-08 1.210 13,663,130 -34,000 1.10% 16,532,387
2009-05-11 2009-05-07 1.180 13,697,130 +549,600 1.10% 16,162,613
2009-05-08 2009-05-06 1.270 13,147,530 +156,000 1.06% 16,697,363
2009-05-07 2009-05-05 1.230 12,991,530 -16,000 1.05% 15,979,582
2009-05-06 2009-05-04 0.960 13,007,530 -48,000 1.05% 12,487,229
2009-05-05 2009-04-30 0.930 13,055,530 +24,000 1.05% 12,141,643
2009-05-04 2009-04-29 0.930 13,031,530 -10,000 1.05% 12,119,323
2009-04-29 2009-04-27 0.960 13,041,530 -132,000 1.05% 12,519,869
2009-04-28 2009-04-24 1.010 13,173,530 +20,000 1.06% 13,305,265
2009-04-27 2009-04-23 1.000 13,153,530 +82,000 1.06% 13,153,530
2009-04-24 2009-04-22 0.980 13,071,530 +108,000 1.05% 12,810,099
2009-04-23 2009-04-21 0.960 12,963,530 -100,000 1.04% 12,444,989
2009-04-22 2009-04-20 1.000 13,063,530 +60,000 1.05% 13,063,530
2009-04-21 2009-04-17 1.010 13,003,530 -28,000 1.05% 13,133,565
2009-04-20 2009-04-16 1.000 13,031,530 +98,000 1.05% 13,031,530
2009-04-17 2009-04-15 1.040 12,933,530 +132,000 1.04% 13,450,871
2009-04-16 2009-04-14 1.010 12,801,530 +40,400 1.03% 12,929,545
2009-04-15 2009-04-09 1.020 12,761,130 +104,000 1.03% 13,016,353
2009-04-14 2009-04-08 0.970 12,657,130 -36,000 1.02% 12,277,416
2009-04-09 2009-04-07 1.010 12,693,130 +104,000 1.02% 12,820,061
2009-04-08 2009-04-06 1.010 12,589,130 +312,000 1.01% 12,715,021
2009-04-07 2009-04-03 0.980 12,277,130 +362,000 0.99% 12,031,587
2009-04-06 2009-04-02 0.980 11,915,130 +580,000 0.96% 11,676,827
2009-04-03 2009-04-01 0.930 11,335,130 +468,050 0.91% 10,541,671
2009-04-01 2009-03-30 0.950 10,867,080 -32,000 0.88% 10,323,726
2009-03-31 2009-03-27 1.010 10,899,080 +48,000 0.88% 11,008,071
2009-03-30 2009-03-26 0.990 10,851,080 -60,000 0.87% 10,742,569
2009-03-27 2009-03-25 1.000 10,911,080 +16,000 0.88% 10,911,080
2009-03-26 2009-03-24 1.030 10,895,080 +54,000 0.88% 11,221,932
2009-03-25 2009-03-23 0.990 10,841,080 +12,000 0.87% 10,732,669
2009-03-24 2009-03-20 0.980 10,829,080 +120,000 0.87% 10,612,498
2009-03-23 2009-03-19 0.990 10,709,080 -1,220 0.86% 10,601,989
2009-03-20 2009-03-18 1.010 10,710,300 -18,000 0.86% 10,817,403
2009-03-18 2009-03-16 0.990 10,728,300 -22,700 0.86% 10,621,017
2009-03-17 2009-03-13 1.030 10,751,000 +4,000 0.87% 11,073,530
2009-03-16 2009-03-12 0.940 10,747,000 +28,000 0.87% 10,102,180
2009-03-13 2009-03-11 0.910 10,719,000 +1,282,000 0.86% 9,754,290
2009-03-12 2009-03-10 0.910 9,437,000 -16,100 0.76% 8,587,670
2009-03-11 2009-03-09 0.840 9,453,100 -151,200 0.76% 7,940,604
2009-03-10 2009-03-06 0.930 9,604,300 +626,000 0.77% 8,931,999
2009-03-09 2009-03-05 1.080 8,978,300 +152,000 0.72% 9,696,564
2009-03-06 2009-03-04 1.090 8,826,300 +354,000 0.71% 9,620,667
2009-03-05 2009-03-03 1.060 8,472,300 -76,000 0.68% 8,980,638
2009-03-04 2009-03-02 1.250 8,548,300 -13,000 0.69% 10,685,375
2009-03-03 2009-02-27 1.290 8,561,300 -2,000 0.69% 11,044,077
2009-02-27 2009-02-25 1.280 8,563,300 +208,000 0.69% 10,961,024
2009-02-26 2009-02-24 1.250 8,355,300 -82,000 0.67% 10,444,125
2009-02-25 2009-02-23 1.300 8,437,300 +62,000 0.68% 10,968,490
2009-02-24 2009-02-20 1.330 8,375,300 -144,000 0.68% 11,139,149
2009-02-23 2009-02-19 1.320 8,519,300 -92,000 0.69% 11,245,476
2009-02-20 2009-02-18 1.280 8,611,300 +1,008,000 0.69% 11,022,464
2009-02-19 2009-02-17 1.230 7,603,300 +713,700 0.61% 9,352,059
2009-02-18 2009-02-16 1.290 6,889,600 +506,300 0.56% 8,887,584
2009-02-17 2009-02-13 1.250 6,383,300 +254,000 0.51% 7,979,125
2009-02-16 2009-02-12 1.200 6,129,300 +132,000 0.49% 7,355,160
2009-02-13 2009-02-11 1.240 5,997,300 +53,100 0.48% 7,436,652
2009-02-12 2009-02-10 1.320 5,944,200 -141,100 0.48% 7,846,344
2009-02-11 2009-02-09 1.240 6,085,300 -140,000 0.49% 7,545,772
2009-02-10 2009-02-06 1.230 6,225,300 +134,000 0.50% 7,657,119
2009-02-09 2009-02-05 1.220 6,091,300 +20,000 0.49% 7,431,386
2009-02-06 2009-02-04 1.230 6,071,300 +6,000 0.49% 7,467,699
2009-02-05 2009-02-03 1.250 6,065,300 +1,144,000 0.49% 7,581,625
2009-02-04 2009-02-02 1.310 4,921,300 -193,400 0.40% 6,446,903
2009-02-03 2009-01-30 1.250 5,114,700 +206,000 0.41% 6,393,375
2009-02-02 2009-01-29 1.160 4,908,700 -132,600 0.40% 5,694,092
2009-01-30 2009-01-23 1.120 5,041,300 -116,000 0.41% 5,646,256
2009-01-29 2009-01-22 1.220 5,157,300 +1,089,600 0.42% 6,291,906
2009-01-23 2009-01-21 1.220 4,067,700 -28,000 0.33% 4,962,594
2009-01-22 2009-01-20 1.260 4,095,700 -443,000 0.33% 5,160,582
2009-01-21 2009-01-19 1.280 4,538,700 +488,000 0.37% 5,809,536
2009-01-20 2009-01-16 1.290 4,050,700 +88,000 0.33% 5,225,403
2009-01-19 2009-01-15 1.420 3,962,700 +80,000 0.32% 5,627,034
2009-01-16 2009-01-14 1.420 3,882,700 +138,000 0.31% 5,513,434
2009-01-15 2009-01-13 1.560 3,744,700 +218,000 0.30% 5,841,732
2009-01-14 2009-01-12 1.280 3,526,700 -48,000 0.28% 4,514,176
2009-01-13 2009-01-09 1.480 3,574,700 -28,000 0.29% 5,290,556
2009-01-12 2009-01-08 1.320 3,602,700 +90,000 0.29% 4,755,564
2009-01-09 2009-01-07 1.500 3,512,700 -114,000 0.28% 5,269,050
2009-01-08 2009-01-06 1.160 3,626,700 +46,000 0.29% 4,206,972
2009-01-07 2009-01-05 1.240 3,580,700 +98,000 0.29% 4,440,068
2009-01-06 2009-01-02 1.290 3,482,700 +42,000 0.28% 4,492,683
2009-01-05 2008-12-31 1.040 3,440,700 -62,000 0.28% 3,578,328
2009-01-02 2008-12-29 1.160 3,502,700 +322,000 0.28% 4,063,132
2008-12-30 2008-12-24 1.050 3,180,700 +68,000 0.26% 3,339,735
2008-12-29 2008-12-22 0.670 3,112,700 +4,000 0.25% 2,085,509
2008-12-22 2008-12-18 0.740 3,108,700 +44,000 0.25% 2,300,438
2008-12-19 2008-12-17 0.740 3,064,700 -20,000 0.25% 2,267,878
2008-12-18 2008-12-16 0.730 3,084,700 -60,000 0.25% 2,251,831
2008-12-17 2008-12-15 0.510 3,144,700 -18,000 0.25% 1,603,797
2008-12-16 2008-12-12 0.435 3,162,700 -70,000 0.25% 1,375,774
2008-12-11 2008-12-09 0.320 3,232,700 +34,000 0.26% 1,034,464
2008-12-10 2008-12-08 0.340 3,198,700 +20,000 0.26% 1,087,558
2008-12-09 2008-12-05 0.320 3,178,700 +50,000 0.26% 1,017,184
2008-12-08 2008-12-04 0.325 3,128,700 +60,000 0.25% 1,016,828
2008-11-28 2008-11-26 0.320 3,068,700 -34,000 0.25% 981,984
2008-11-27 2008-11-25 0.280 3,102,700 -944,000 0.25% 868,756
2008-11-24 2008-11-20 0.320 4,046,700 +20,000 0.33% 1,294,944
2008-11-21 2008-11-19 0.320 4,026,700 -1,000,000 0.32% 1,288,544
2008-11-20 2008-11-18 0.325 5,026,700 -1,000,000 0.41% 1,633,678
2008-11-19 2008-11-17 0.365 6,026,700 -3,980,000 0.49% 2,199,746
2008-11-18 2008-11-14 0.290 10,006,700 -1,816,000 0.81% 2,901,943
2008-11-17 2008-11-13 0.290 11,822,700 -2,158,000 0.95% 3,428,583
2008-11-14 2008-11-12 0.300 13,980,700 -756,000 1.13% 4,194,210
2008-11-13 2008-11-11 0.345 14,736,700 -730,000 1.19% 5,084,162
2008-11-12 2008-11-10 0.385 15,466,700 -2,314,000 1.25% 5,954,680
2008-11-11 2008-11-07 0.400 17,780,700 -2,830,000 1.43% 7,112,280
2008-11-10 2008-11-06 0.480 20,610,700 +30,000 1.66% 9,893,136
2008-11-07 2008-11-05 0.500 20,580,700 -1,003,000 1.66% 10,290,350
2008-11-06 2008-11-04 0.310 21,583,700 -634,000 1.74% 6,690,947
2008-11-05 2008-11-03 0.295 22,217,700 -870,000 1.79% 6,554,222
2008-11-04 2008-10-31 0.260 23,087,700 -1,844,000 1.86% 6,002,802
2008-11-03 2008-10-30 0.250 24,931,700 -1,410,000 2.01% 6,232,925
2008-10-31 2008-10-29 0.240 26,341,700 -566,000 2.12% 6,322,008
2008-10-30 2008-10-28 0.241 26,907,700 -1,455,000 2.17% 6,484,756
2008-10-29 2008-10-27 0.236 28,362,700 -700,000 2.29% 6,693,597
2008-10-28 2008-10-24 0.249 29,062,700 -1,972,000 2.34% 7,236,612
2008-10-27 2008-10-23 0.305 31,034,700 -3,070,500 2.50% 9,465,584
2008-10-24 2008-10-22 0.445 34,105,200 -226,000 2.75% 15,176,814
2008-10-23 2008-10-21 0.490 34,331,200 -230,000 2.77% 16,822,288
2008-10-17 2008-10-15 0.660 34,561,200 -194,000 2.79% 22,810,392
2008-10-16 2008-10-14 0.700 34,755,200 -90,000 2.80% 24,328,640
2008-10-15 2008-10-13 0.590 34,845,200 -16,000 2.81% 20,558,668
2008-10-14 2008-10-10 0.680 34,861,200 -8,000 2.81% 23,705,616
2008-10-13 2008-10-09 0.730 34,869,200 -2,000 2.81% 25,454,516
2008-10-10 2008-10-08 0.710 34,871,200 -30,000 2.81% 24,758,552
2008-10-09 2008-10-06 0.790 34,901,200 -22,000 2.81% 27,571,948
2008-10-08 2008-10-03 0.860 34,923,200 +620,000 2.81% 30,033,952
2008-10-06 2008-10-02 0.920 34,303,200 -965,000 2.76% 31,558,944
2008-10-02 2008-09-29 0.890 35,268,200 -2,000 2.84% 31,388,698
2008-09-26 2008-09-24 0.900 35,270,200 -30,000 2.84% 31,743,180
2008-09-25 2008-09-23 0.970 35,300,200 -88,000 2.85% 34,241,194
2008-09-24 2008-09-22 0.960 35,388,200 -1,548,000 2.85% 33,972,672
2008-09-23 2008-09-19 0.920 36,936,200 -210,000 2.98% 33,981,304
2008-09-22 2008-09-18 0.950 37,146,200 -30,000 2.99% 35,288,890
2008-09-18 2008-09-16 1.000 37,176,200 +82,000 3.00% 37,176,200
2008-09-17 2008-09-12 1.080 37,094,200 -4,000 2.99% 40,061,736
2008-09-12 2008-09-10 1.030 37,098,200 -12,000 2.99% 38,211,146
2008-09-10 2008-09-08 1.340 37,110,200 +6,000 2.99% 49,727,668
2008-09-09 2008-09-05 1.290 37,104,200 +58,000 2.99% 47,864,418
2008-09-05 2008-09-03 1.420 37,046,200 +60,000 2.99% 52,605,604
2008-09-03 2008-09-01 1.420 36,986,200 +883,200 2.98% 52,520,404
2008-08-29 2008-08-27 1.330 36,103,000 -42,000 2.91% 48,016,990
2008-08-25 2008-08-20 1.400 36,145,000 -4,000 2.91% 50,603,000
2008-08-21 2008-08-19 1.550 36,149,000 +2,000 2.91% 56,030,950
2008-08-20 2008-08-18 1.550 36,147,000 +2,000 2.91% 56,027,850
2008-08-19 2008-08-15 1.500 36,145,000 +60,000 2.91% 54,217,500
2008-08-14 2008-08-12 1.490 36,085,000 -2,000 2.91% 53,766,650
2008-08-13 2008-08-11 1.500 36,087,000 +4,000 2.91% 54,130,500
2008-08-11 2008-08-07 1.700 36,083,000 +4,000 2.91% 61,341,100
2008-08-04 2008-07-31 1.700 36,079,000 +312,000 2.91% 61,334,300
2008-07-31 2008-07-29 1.620 35,767,000 -4,000 2.88% 57,942,540
2008-07-29 2008-07-25 1.610 35,771,000 +10,000 2.88% 57,591,310
2008-07-23 2008-07-21 1.820 35,761,000 +146,000 2.88% 65,085,020
2008-07-22 2008-07-18 1.700 35,615,000 +4,000 2.87% 60,545,500
2008-07-21 2008-07-17 1.800 35,611,000 -122,000 2.87% 64,099,800
2008-07-18 2008-07-16 1.820 35,733,000 +138,000 2.88% 65,034,060
2008-07-17 2008-07-15 1.800 35,595,000 +84,000 2.87% 64,071,000
2008-07-16 2008-07-14 1.860 35,511,000 -2,000 2.86% 66,050,460
2008-07-15 2008-07-11 1.980 35,513,000 -4,000 2.86% 70,315,740
2008-07-10 2008-07-08 1.980 35,517,000 +18,000 2.86% 70,323,660
2008-07-08 2008-07-04 1.950 35,499,000 -12,000 2.86% 69,223,050
2008-07-07 2008-07-03 1.950 35,511,000 -40,000 2.86% 69,246,450
2008-07-04 2008-07-02 1.950 35,551,000 -12,000 2.87% 69,324,450
2008-07-03 2008-06-30 2.040 35,563,000 -24,000 2.87% 72,548,520
2008-06-30 2008-06-26 2.090 35,587,000 +106,000 2.87% 74,376,830
2008-06-27 2008-06-25 2.100 35,481,000 +276,000 2.86% 74,510,100
2008-06-26 2008-06-24 2.000 35,205,000 -92,000 2.84% 70,410,000
2008-06-25 2008-06-23 2.010 35,297,000 -28,000 2.84% 70,946,970
2008-06-24 2008-06-20 2.000 35,325,000 -20,000 2.85% 70,650,000
2008-06-23 2008-06-19 2.050 35,345,000 -64,000 2.85% 72,457,250
2008-06-20 2008-06-18 2.070 35,409,000 +64,000 2.85% 73,296,630
2008-06-19 2008-06-17 1.950 35,345,000 -2,000 2.85% 68,922,750
2008-06-18 2008-06-16 1.900 35,347,000 +16,000 2.85% 67,159,300
2008-06-17 2008-06-13 1.860 35,331,000 +104,000 2.85% 65,715,660
2008-06-16 2008-06-12 1.840 35,227,000 +88,000 2.84% 64,817,680
2008-06-13 2008-06-11 1.950 35,139,000 -92,000 2.83% 68,521,050
2008-06-12 2008-06-10 2.010 35,231,000 -30,000 2.84% 70,814,310
2008-06-11 2008-06-06 2.030 35,261,000 -36,000 2.84% 71,579,830
2008-06-10 2008-06-05 2.080 35,297,000 +82,000 2.84% 73,417,760
2008-06-06 2008-06-04 2.110 35,215,000 +118,000 2.84% 74,303,650
2008-06-05 2008-06-03 2.000 35,097,000 +14,000 2.83% 70,194,000
2008-06-04 2008-06-02 2.090 35,083,000 +132,000 2.83% 73,323,470
2008-06-03 2008-05-30 2.050 34,951,000 -134,000 2.82% 71,649,550
2008-06-02 2008-05-29 2.060 35,085,000 +48,000 2.83% 72,275,100
2008-05-30 2008-05-28 2.050 35,037,000 -519,200 2.82% 71,825,850
2008-05-29 2008-05-27 2.040 35,556,200 -46,000 2.87% 72,534,648
2008-05-28 2008-05-26 2.000 35,602,200 +236,000 2.87% 71,204,400
2008-05-27 2008-05-23 2.050 35,366,200 +362,000 2.85% 72,500,710
2008-05-26 2008-05-22 2.180 35,004,200 +40,000 2.82% 76,309,156
2008-05-22 2008-05-20 2.510 34,964,200 +2,470,500 2.82% 87,760,142
2008-05-20 2008-05-16 2.540 32,493,700 -120,000 3.93% 82,533,998
2008-05-19 2008-05-15 2.570 32,613,700 -16,000 3.94% 83,817,209
2008-05-16 2008-05-14 2.610 32,629,700 +28,000 3.94% 85,163,517
2008-05-15 2008-05-13 2.610 32,601,700 -30,000 3.94% 85,090,437
2008-05-14 2008-05-09 2.650 32,631,700 +64,000 3.95% 86,474,005
2008-05-13 2008-05-08 2.640 32,567,700 +172,000 3.94% 85,978,728
2008-05-09 2008-05-07 2.580 32,395,700 -8,000 3.92% 83,580,906
2008-05-08 2008-05-06 2.610 32,403,700 +14,000 3.92% 84,573,657
2008-05-07 2008-05-05 2.620 32,389,700 -444,000 3.92% 84,861,014
2008-05-06 2008-05-02 2.640 32,833,700 -228,000 3.97% 86,680,968
2008-05-05 2008-04-30 2.700 33,061,700 +310,000 4.00% 89,266,590
2008-05-02 2008-04-29 2.720 32,751,700 -70,000 3.96% 89,084,624
2008-04-30 2008-04-28 2.850 32,821,700 +106,000 3.97% 93,541,845
2008-04-29 2008-04-25 2.690 32,715,700 -12,000 3.96% 88,005,233
2008-04-28 2008-04-24 2.790 32,727,700 -38,000 3.96% 91,310,283
2008-04-25 2008-04-23 2.830 32,765,700 -98,000 3.96% 92,726,931
2008-04-24 2008-04-22 2.730 32,863,700 +306,000 3.97% 89,717,901
2008-04-23 2008-04-21 2.550 32,557,700 -116,000 3.94% 83,022,135
2008-04-22 2008-04-18 2.647 32,673,700 -150,000 3.95% 86,493,463
2008-04-21 2008-04-17 2.738 32,823,700 +569,579 3.97% 89,886,767
2008-04-18 2008-04-16 2.688 32,254,121 +157,753 3.95% 86,691,306
2008-04-17 2008-04-15 2.556 32,096,368 -120,286 3.94% 82,035,323
2008-04-16 2008-04-14 2.688 32,216,654 +124,229 3.95% 86,590,604
2008-04-15 2008-04-11 2.637 32,092,425 +7,888 3.94% 84,629,221
2008-04-08 2008-04-03 2.678 32,084,537 -358,886 3.93% 85,910,088
2008-04-07 2008-04-02 2.941 32,443,423 -67,045 3.98% 95,426,529
2008-04-03 2008-04-01 2.667 32,510,468 +39,438 3.99% 86,720,831
2008-04-02 2008-03-31 2.546 32,471,030 -76,904 3.98% 82,663,587
2008-04-01 2008-03-28 2.556 32,547,934 +33,522 3.99% 83,189,484
2008-03-31 2008-03-27 2.515 32,514,412 -438,058 3.99% 81,784,697
2008-03-28 2008-03-26 2.343 32,952,470 +35,494 4.04% 77,204,820
2008-03-27 2008-03-25 2.028 32,916,976 +140,005 4.04% 66,772,001
2008-03-26 2008-03-20 1.988 32,776,971 -530,442 4.02% 65,158,241
2008-03-25 2008-03-19 2.424 33,307,413 -334,927 4.08% 80,738,981
2008-03-20 2008-03-18 2.424 33,642,340 -234,657 4.13% 81,550,862
2008-03-19 2008-03-17 2.830 33,876,997 -37,466 4.15% 95,863,564
2008-03-18 2008-03-14 3.246 33,914,463 -86,764 4.16% 110,072,641
2008-03-14 2008-03-12 3.438 34,001,227 -315,504 4.17% 116,906,524
2008-03-13 2008-03-11 3.550 34,316,731 -43,382 4.21% 121,819,950
2008-03-12 2008-03-10 3.844 34,360,113 -1,007,642 4.21% 132,080,363
2008-03-07 2008-03-05 3.580 35,367,755 +7,887 4.34% 126,627,100
2008-03-06 2008-03-04 3.682 35,359,868 +5,916 4.34% 130,185,232
2008-03-05 2008-03-03 3.753 35,353,952 -5,916 4.34% 132,673,490
2008-03-04 2008-02-29 3.885 35,359,868 -21,691 4.34% 137,357,972
2008-03-03 2008-02-28 3.803 35,381,559 +19,719 4.34% 134,571,376
2008-02-29 2008-02-27 3.915 35,361,840 +94,652 4.34% 138,441,604
2008-02-28 2008-02-26 3.854 35,267,188 -55,214 4.32% 135,924,859
2008-02-27 2008-02-25 3.956 35,322,402 -317,476 4.33% 139,720,232
2008-02-26 2008-02-22 3.996 35,639,878 +13,803 4.37% 142,421,938
2008-02-22 2008-02-20 3.986 35,626,075 -17,747 4.37% 142,005,443
2008-02-21 2008-02-19 4.057 35,643,822 +15,776 4.37% 144,606,801
2008-02-20 2008-02-18 3.996 35,628,046 +1,971 4.37% 142,374,656
2008-02-19 2008-02-15 4.118 35,626,075 +13,804 4.37% 146,702,824
2008-02-18 2008-02-14 4.311 35,612,271 -149,068,324 4.37% 153,508,724
2008-02-15 2008-02-13 4.311 184,680,595 -35,494 22.65% 796,076,231
2008-02-14 2008-02-12 4.463 184,716,089 -41,410 22.65% 824,331,438
2008-02-13 2008-02-11 4.463 184,757,499 -92,679 22.65% 824,516,238
2008-02-12 2008-02-06 4.412 184,850,178 -66,059 22.67% 815,555,633
2008-02-11 2008-02-04 4.463 184,916,237 -49,298 22.67% 825,224,637
2008-02-05 2008-02-01 4.311 184,965,535 +9,860 22.68% 797,304,481
2008-01-31 2008-01-29 4.057 184,955,675 +98,595 22.68% 750,364,215
2008-01-30 2008-01-28 3.854 184,857,080 -250,432 22.67% 712,466,005
2008-01-29 2008-01-25 4.057 185,107,512 +260,291 22.70% 750,980,217
2008-01-28 2008-01-24 3.773 184,847,221 -14,756 22.67% 697,429,523
2008-01-25 2008-01-23 3.753 184,861,977 -420,016 22.67% 693,735,277
2008-01-24 2008-01-22 3.712 185,281,993 -185,358 22.72% 687,794,598
2008-01-23 2008-01-21 3.905 185,467,351 -167,612 22.74% 724,223,579
2008-01-22 2008-01-18 3.834 185,634,963 -431,847 22.76% 711,698,478
2008-01-21 2008-01-17 4.453 186,066,810 +335,224 22.82% 828,472,112
2008-01-18 2008-01-16 4.382 185,731,586 +232,684 22.77% 813,793,049
2008-01-17 2008-01-15 4.625 185,498,902 +1,972 22.75% 857,927,616
2008-01-16 2008-01-14 4.747 185,496,930 -161,696 22.75% 880,495,298
2008-01-15 2008-01-11 4.980 185,658,626 +88,736 22.77% 924,572,743
2008-01-14 2008-01-10 5.010 185,569,890 +717,772 22.75% 929,777,262
2008-01-11 2008-01-09 5.021 184,852,118 +126,202 22.67% 928,055,805
2008-01-10 2008-01-08 4.970 184,725,916 +753,267 22.65% 918,054,303
2008-01-09 2008-01-07 5.051 183,972,649 +114,370 22.56% 929,238,224
2008-01-08 2008-01-04 5.031 183,858,279 +410,156 22.54% 924,930,986
2008-01-07 2008-01-03 5.051 183,448,123 +516,639 22.49% 926,588,865
2008-01-03 2007-12-31 5.071 182,931,484 -1,887,111 22.43% 927,690,103
2008-01-02 2007-12-27 5.071 184,818,595 +4,387,484 22.66% 937,260,103
2007-12-28 2007-12-24 5.041 180,431,111 -64,087 22.27% 909,520,042
2007-12-27 2007-12-20 5.274 180,495,198 -4,963,280 22.28% 951,948,508
2007-12-21 2007-12-19 5.122 185,458,478 +751,295 22.90% 949,910,156
2007-12-20 2007-12-18 5.071 184,707,183 -13,803 22.80% 936,695,105
2007-12-19 2007-12-17 5.071 184,720,986 -210,994 22.80% 936,765,104
2007-12-18 2007-12-14 5.223 184,931,980 -602,120 22.83% 965,970,159
2007-12-17 2007-12-13 5.325 185,534,100 -138,329 22.90% 987,933,033
2007-12-14 2007-12-12 5.223 185,672,429 -12,423 22.92% 969,837,806
2007-12-13 2007-12-11 5.325 185,684,852 +3,549 22.92% 988,735,758
2007-12-12 2007-12-10 5.264 185,681,303 -11,831 22.92% 977,417,239
2007-12-11 2007-12-07 5.254 185,693,134 +652,700 22.92% 975,596,127
2007-12-10 2007-12-06 5.315 185,040,434 +82,819 22.84% 983,427,587
2007-12-07 2007-12-05 5.447 184,957,615 +283,954 22.83% 1,007,374,525
2007-12-06 2007-12-04 5.426 184,673,661 +147,893 22.80% 1,002,081,865
2007-12-05 2007-12-03 5.315 184,525,768 +1,599,594 22.78% 980,692,311
2007-12-04 2007-11-30 5.325 182,926,174 +763,126 22.58% 974,046,334
2007-12-03 2007-11-29 5.274 182,163,048 +449,594 22.49% 960,744,904
2007-11-30 2007-11-28 5.203 181,713,454 +98,595 22.43% 945,472,519
2007-11-29 2007-11-27 5.386 181,614,859 +110,427 22.42% 978,115,994
2007-11-28 2007-11-26 5.193 181,504,432 +672,419 22.41% 942,544,051
2007-11-27 2007-11-23 5.193 180,832,013 +370,718 22.32% 939,052,211
2007-11-26 2007-11-22 5.071 180,461,295 +719,744 22.28% 915,163,173
2007-11-23 2007-11-21 5.274 179,741,551 +610,302 22.19% 947,973,703
2007-11-22 2007-11-20 5.325 179,131,249 +1,423,714 22.11% 953,839,096
2007-11-21 2007-11-19 5.244 177,707,535 -15,775 21.94% 931,838,924
2007-11-20 2007-11-16 5.325 177,723,310 -3,884,649 21.94% 946,342,094
2007-11-19 2007-11-15 5.203 181,607,959 -17,747 22.42% 944,923,619
2007-11-15 2007-11-13 5.223 181,625,706 +337,195 22.42% 948,700,231
2007-11-13 2007-11-09 5.223 181,288,511 -1,348,781 22.38% 946,938,933
2007-11-12 2007-11-08 5.294 182,637,292 +2,056,695 22.55% 966,950,904
2007-11-09 2007-11-07 5.426 180,580,597 +1,090,462 22.29% 979,871,956
2007-11-08 2007-11-06 5.345 179,490,135 -3,643,091 22.16% 959,391,047
2007-11-07 2007-11-05 5.426 183,133,226 -658,615 22.61% 993,723,109
2007-11-06 2007-11-02 5.518 183,791,841 +234,507 22.69% 1,014,073,863
2007-11-05 2007-11-01 5.578 183,557,334 +449,594 22.66% 1,023,950,335
2007-11-02 2007-10-31 5.629 183,107,740 +1,035,249 22.61% 1,030,728,174
2007-11-01 2007-10-30 5.578 182,072,491 -4,424,457 22.48% 1,015,667,335
2007-10-31 2007-10-29 5.477 186,496,948 +634,953 23.02% 1,021,433,155
2007-10-30 2007-10-26 5.467 185,861,995 +33,522 22.95% 1,016,070,451
2007-10-29 2007-10-25 5.447 185,828,473 +7,888 22.94% 1,012,117,667
2007-10-26 2007-10-24 5.477 185,820,585 +16,761 22.94% 1,017,728,753
2007-10-25 2007-10-23 5.528 185,803,824 +138,033 22.94% 1,027,059,519
2007-10-24 2007-10-22 5.578 185,665,791 -210,994 22.92% 1,035,712,084
2007-10-23 2007-10-18 5.873 185,876,785 -232,684 22.95% 1,091,561,420
2007-10-22 2007-10-17 5.893 186,109,469 +952,429 22.98% 1,096,703,082
2007-10-18 2007-10-16 6.085 185,157,040 +287,898 22.86% 1,126,771,728
2007-10-17 2007-10-15 6.288 184,869,142 +4,186,350 22.82% 1,162,520,384
2007-10-16 2007-10-12 6.116 180,682,792 -20,590,611 22.31% 1,105,041,445
2007-10-15 2007-10-11 6.085 201,273,403 +24,096,654 24.85% 1,224,847,730
2007-10-12 2007-10-10 6.319 177,176,749 +43,382 21.87% 1,119,539,025
2007-10-11 2007-10-09 6.085 177,133,367 -9,104,276 21.87% 1,077,943,728
2007-10-10 2007-10-08 6.096 186,237,643 -29,256,760 22.99% 1,135,236,642
2007-10-09 2007-10-05 6.187 215,494,403 +1,356,669 26.60% 1,333,246,007
2007-10-08 2007-10-04 6.065 214,137,734 +98,595 26.44% 1,298,789,738
2007-10-05 2007-10-03 6.146 214,039,139 +798,621 26.42% 1,315,558,852
2007-10-04 2007-10-02 6.238 213,240,518 -218,881 26.33% 1,330,115,353
2007-10-03 2007-09-28 6.633 213,459,399 +4,158,743 26.35% 1,415,916,010
2007-10-02 2007-09-27 6.491 209,300,656 +441,706 25.84% 1,358,610,683
2007-09-28 2007-09-25 6.309 208,858,950 +1,263,693 25.78% 1,317,613,199
2007-09-27 2007-09-24 6.400 207,595,257 +2,394,829 25.63% 1,328,590,821
2007-09-25 2007-09-21 5.802 205,200,428 -976,375 25.33% 1,190,470,815
2007-09-24 2007-09-20 5.548 206,176,803 +3,564,215 25.45% 1,143,856,618
2007-09-21 2007-09-19 5.102 202,612,588 +2,092,189 25.01% 1,033,662,761
2007-09-20 2007-09-18 5.081 200,520,399 -220,853 24.75% 1,018,921,550
2007-09-19 2007-09-17 5.122 200,741,252 +3,230,963 24.78% 1,028,187,852
2007-09-18 2007-09-14 5.274 197,510,289 +322,406 24.38% 1,041,687,685
2007-09-17 2007-09-13 5.142 197,187,883 +7,888 24.34% 1,013,987,603
2007-09-14 2007-09-12 5.041 197,179,995 +3,791,969 24.34% 993,948,086
2007-09-13 2007-09-11 5.051 193,388,026 +112,398 23.87% 976,794,903
2007-09-12 2007-09-10 5.071 193,275,628 -1,529,210 23.86% 980,147,777
2007-09-11 2007-09-07 5.477 194,804,838 +5,030,324 24.05% 1,066,934,995
2007-09-10 2007-09-06 5.680 189,774,514 +8,089,732 23.43% 1,077,879,908
2007-09-07 2007-09-05 5.021 181,684,782 +197,190 22.43% 912,154,096
2007-09-06 2007-09-04 5.061 181,487,592 +4,781,865 22.41% 918,527,040
2007-09-05 2007-09-03 5.061 176,705,727 -975,106 21.81% 894,325,538
2007-09-04 2007-08-31 5.071 177,680,833 +22,543,780 21.94% 901,062,774
2007-09-03 2007-08-30 4.960 155,137,053 +228,149 19.15% 769,429,544
2007-08-31 2007-08-29 4.939 154,908,904 -145,921 19.12% 765,155,676
2007-08-30 2007-08-28 5.071 155,054,825 +901,160 19.14% 786,320,777
2007-08-29 2007-08-27 4.950 154,153,665 +118,314 19.03% 762,988,757
2007-08-28 2007-08-24 4.990 154,035,351 -720,730 19.02% 768,652,364
2007-08-27 2007-08-23 5.051 154,756,081 +944,541 19.11% 781,666,550
2007-08-24 2007-08-22 4.767 153,811,540 +327,336 18.99% 733,214,829
2007-08-23 2007-08-21 4.645 153,484,204 -7,349,282 18.95% 712,973,890
2007-08-22 2007-08-20 4.544 160,833,486 -33,423,755 19.86% 730,800,694
2007-08-21 2007-08-17 4.209 194,257,241 +1,180,657 23.98% 817,654,393
2007-08-20 2007-08-16 4.402 193,076,584 -63,101 23.84% 849,892,110
2007-08-17 2007-08-15 4.666 193,139,685 -410,155 23.84% 901,101,707
2007-08-16 2007-08-14 5.264 193,549,840 -696,082 23.89% 1,018,836,831
2007-08-15 2007-08-13 4.655 194,245,922 -3,993,104 23.98% 904,292,767
2007-08-14 2007-08-10 4.818 198,239,026 +31,551 24.47% 955,052,458
2007-08-13 2007-08-09 5.071 198,207,475 +1,243,087 24.47% 1,005,158,374
2007-08-10 2007-08-08 5.223 196,964,388 -407,198 24.32% 1,028,820,008
2007-08-09 2007-08-07 5.071 197,371,586 +371,901 24.37% 1,000,919,377
2007-08-08 2007-08-06 5.223 196,999,685 +99 24.32% 1,029,004,378
2007-08-07 2007-08-03 5.355 196,999,586 -88,144 24.32% 1,054,978,716
2007-08-06 2007-08-02 5.426 197,087,730 -187,179 24.33% 1,069,443,465
2007-08-03 2007-08-01 5.578 197,274,909 +1,032,215 24.35% 1,100,472,015
2007-08-02 2007-07-31 5.731 196,242,694 +763,127 24.23% 1,124,569,775
2007-08-01 2007-07-30 5.670 195,479,567 +5,915 24.13% 1,108,300,778
2007-07-31 2007-07-27 5.822 195,473,652 -1,043,136 24.13% 1,138,006,076
2007-07-30 2007-07-26 5.984 196,516,788 +435,790 24.26% 1,175,969,696
2007-07-27 2007-07-25 5.984 196,080,998 -80,848 24.21% 1,173,361,900
2007-07-26 2007-07-24 6.085 196,161,846 +5,393,155 24.22% 1,193,741,389
2007-07-25 2007-07-23 6.187 190,768,691 +42,030 23.55% 1,180,270,076
2007-07-24 2007-07-20 6.085 190,726,661 +4,669,466 23.55% 1,160,665,613
2007-07-23 2007-07-19 5.781 186,057,195 +636,925 22.97% 1,075,637,133
2007-07-20 2007-07-18 5.467 185,420,270 -986 22.89% 1,013,655,628
2007-07-19 2007-07-17 5.477 185,421,256 -141,977 22.89% 1,015,541,651
2007-07-18 2007-07-16 5.457 185,563,233 -98,595 22.91% 1,012,555,106
2007-07-17 2007-07-13 5.426 185,661,828 -67,045 22.92% 1,007,443,887
2007-07-16 2007-07-12 5.467 185,728,873 +67,045 22.93% 1,015,342,699
2007-07-13 2007-07-11 5.325 185,661,828 +778,901 22.92% 988,613,160
2007-07-12 2007-07-10 5.406 184,882,927 +124,230 22.82% 999,467,045
2007-07-11 2007-07-09 5.426 184,758,697 +293,814 22.81% 1,002,543,290
2007-07-10 2007-07-06 5.477 184,464,883 -39,438 22.77% 1,010,303,651
2007-07-09 2007-07-05 5.578 184,504,321 -932,711 22.78% 1,029,232,977
2007-07-06 2007-07-04 5.436 185,437,032 -110,426 22.89% 1,008,104,885
2007-07-05 2007-07-03 5.467 185,547,458 +57,185 22.91% 1,014,350,940
2007-07-04 2007-06-29 5.619 185,490,273 +272,123 22.90% 1,042,258,311
2007-07-03 2007-06-28 5.832 185,218,150 -987,924 22.87% 1,080,179,295
2007-06-29 2007-06-27 5.751 186,206,074 -433,818 22.99% 1,070,832,057
2007-06-28 2007-06-26 5.670 186,639,892 -522,062 23.04% 1,058,182,912
2007-06-27 2007-06-25 5.761 187,161,954 -161,696 23.11% 1,078,227,410
2007-06-26 2007-06-22 5.862 187,323,650 23.13% 1,098,158,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top