History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 6,994,158 | +0 | 0.40% | 384,679 |
| 2025-10-13 | 2025-10-09 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-10-10 | 2025-10-08 | 0.062 | 6,994,158 | +0 | 0.40% | 433,638 |
| 2025-10-09 | 2025-10-06 | 0.061 | 6,994,158 | +0 | 0.40% | 426,644 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,994,158 | +0 | 0.40% | 419,649 |
| 2025-10-06 | 2025-10-02 | 0.060 | 6,994,158 | +0 | 0.40% | 419,649 |
| 2025-10-03 | 2025-09-30 | 0.056 | 6,994,158 | +0 | 0.40% | 391,673 |
| 2025-10-02 | 2025-09-29 | 0.058 | 6,994,158 | +0 | 0.40% | 405,661 |
| 2025-09-30 | 2025-09-26 | 0.055 | 6,994,158 | +0 | 0.40% | 384,679 |
| 2025-09-29 | 2025-09-25 | 0.054 | 6,994,158 | +0 | 0.40% | 377,685 |
| 2025-09-26 | 2025-09-24 | 0.056 | 6,994,158 | +0 | 0.40% | 391,673 |
| 2025-09-25 | 2025-09-23 | 0.056 | 6,994,158 | +0 | 0.40% | 391,673 |
| 2025-09-24 | 2025-09-22 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-23 | 2025-09-19 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-22 | 2025-09-18 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-19 | 2025-09-17 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-18 | 2025-09-16 | 0.055 | 6,994,158 | +0 | 0.40% | 384,679 |
| 2025-09-17 | 2025-09-15 | 0.054 | 6,994,158 | +0 | 0.40% | 377,685 |
| 2025-09-16 | 2025-09-12 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-15 | 2025-09-11 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-12 | 2025-09-10 | 0.056 | 6,994,158 | +0 | 0.40% | 391,673 |
| 2025-09-11 | 2025-09-09 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-10 | 2025-09-08 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-09 | 2025-09-05 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-08 | 2025-09-04 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-09-05 | 2025-09-03 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-04 | 2025-09-02 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-03 | 2025-09-01 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-09-02 | 2025-08-29 | 0.053 | 6,994,158 | +0 | 0.40% | 370,690 |
| 2025-09-01 | 2025-08-28 | 0.052 | 6,994,158 | +0 | 0.40% | 363,696 |
| 2025-08-29 | 2025-08-27 | 0.051 | 6,994,158 | +0 | 0.40% | 356,702 |
| 2025-08-28 | 2025-08-26 | 0.054 | 6,994,158 | +0 | 0.40% | 377,685 |
| 2025-08-27 | 2025-08-25 | 0.055 | 6,994,158 | +0 | 0.40% | 384,679 |
| 2025-08-26 | 2025-08-22 | 0.053 | 6,994,158 | +0 | 0.40% | 370,690 |
| 2025-08-25 | 2025-08-21 | 0.053 | 6,994,158 | +0 | 0.40% | 370,690 |
| 2025-08-22 | 2025-08-20 | 0.050 | 6,994,158 | +0 | 0.40% | 349,708 |
| 2025-08-21 | 2025-08-19 | 0.053 | 6,994,158 | +0 | 0.40% | 370,690 |
| 2025-08-20 | 2025-08-18 | 0.054 | 6,994,158 | +0 | 0.40% | 377,685 |
| 2025-08-19 | 2025-08-15 | 0.057 | 6,994,158 | +0 | 0.40% | 398,667 |
| 2025-08-18 | 2025-08-14 | 0.057 | 6,994,158 | +366,000 | 0.40% | 398,667 |
| 2025-07-31 | 2025-07-29 | 0.047 | 6,628,158 | +2,000 | 0.38% | 311,523 |
| 2025-05-09 | 2025-05-07 | 0.049 | 6,626,158 | +100,000 | 0.38% | 324,682 |
| 2025-02-27 | 2025-02-25 | 0.051 | 6,526,158 | -60,000 | 0.37% | 332,834 |
| 2024-10-25 | 2024-10-23 | 0.049 | 6,586,158 | -400,000 | 0.38% | 322,722 |
| 2024-10-15 | 2024-10-10 | 0.052 | 6,986,158 | +400,000 | 0.40% | 363,280 |
| 2024-10-14 | 2024-10-09 | 0.050 | 6,586,158 | -350,000 | 0.38% | 329,308 |
| 2024-10-08 | 2024-10-04 | 0.055 | 6,936,158 | +50,000 | 0.40% | 381,489 |
| 2024-10-07 | 2024-10-03 | 0.055 | 6,886,158 | +300,000 | 0.39% | 378,739 |
| 2024-06-12 | 2024-06-07 | 0.062 | 6,586,158 | +100,000 | 0.38% | 408,342 |
| 2024-05-24 | 2024-05-22 | 0.063 | 6,486,158 | +140,000 | 0.37% | 408,628 |
| 2024-03-01 | 2024-02-28 | 0.064 | 6,346,158 | -102,000 | 0.36% | 406,154 |
| 2024-01-29 | 2024-01-25 | 0.066 | 6,448,158 | +102,000 | 0.37% | 425,578 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,346,158 | -250,000 | 0.36% | 1,586,540 |
| 2023-04-04 | 2023-03-31 | 0.310 | 6,596,158 | -282 | 0.38% | 2,044,809 |
| 2023-03-27 | 2023-03-23 | 0.335 | 6,596,440 | +13,440 | 0.38% | 2,209,807 |
| 2023-01-18 | 2023-01-16 | 0.315 | 6,583,000 | -3,650 | 0.44% | 2,073,645 |
| 2022-12-20 | 2022-12-16 | 0.255 | 6,586,650 | +3,650 | 0.44% | 1,679,596 |
| 2022-06-02 | 2022-05-31 | 0.430 | 6,583,000 | +480,000 | 0.44% | 2,830,690 |
| 2021-11-15 | 2021-11-11 | 0.315 | 6,103,000 | -310,000 | 0.41% | 1,922,445 |
| 2020-02-21 | 2020-02-19 | 1.070 | 6,413,000 | +40,000 | 0.43% | 6,861,910 |
| 2020-02-20 | 2020-02-18 | 1.080 | 6,373,000 | +40,000 | 0.43% | 6,882,840 |
| 2020-01-30 | 2020-01-24 | 1.120 | 6,333,000 | +100,000 | 0.42% | 7,092,960 |
| 2020-01-21 | 2020-01-17 | 1.200 | 6,233,000 | +130,000 | 0.42% | 7,479,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 6,103,000 | -50,000 | 0.41% | 8,055,960 |
| 2019-01-30 | 2019-01-28 | 1.200 | 6,153,000 | -2,600 | 0.41% | 7,383,600 |
| 2018-12-20 | 2018-12-18 | 1.190 | 6,155,600 | +2,600 | 0.41% | 7,325,164 |
| 2018-10-04 | 2018-10-02 | 1.240 | 6,153,000 | -100,000 | 0.41% | 7,629,720 |
| 2018-09-04 | 2018-08-31 | 1.290 | 6,253,000 | -18,000 | 0.42% | 8,066,370 |
| 2018-08-21 | 2018-08-17 | 1.290 | 6,271,000 | -210,000 | 0.42% | 8,089,590 |
| 2018-08-16 | 2018-08-14 | 1.290 | 6,481,000 | +150,000 | 0.43% | 8,360,490 |
| 2018-08-14 | 2018-08-10 | 1.310 | 6,331,000 | +244,000 | 0.42% | 8,293,610 |
| 2018-08-10 | 2018-08-08 | 1.280 | 6,087,000 | +56,000 | 0.41% | 7,791,360 |
| 2018-08-09 | 2018-08-07 | 1.290 | 6,031,000 | +150,000 | 0.40% | 7,779,990 |
| 2018-08-08 | 2018-08-06 | 1.280 | 5,881,000 | +150,000 | 0.39% | 7,527,680 |
| 2018-07-31 | 2018-07-27 | 1.270 | 5,731,000 | +18,000 | 0.38% | 7,278,370 |
| 2018-06-27 | 2018-06-25 | 1.260 | 5,713,000 | +34,000 | 0.38% | 7,198,380 |
| 2018-06-25 | 2018-06-21 | 1.250 | 5,679,000 | +380,000 | 0.38% | 7,098,750 |
| 2018-06-12 | 2018-06-08 | 1.360 | 5,299,000 | +32,000 | 0.36% | 7,206,640 |
| 2018-06-08 | 2018-06-06 | 1.350 | 5,267,000 | +54,000 | 0.35% | 7,110,450 |
| 2018-06-06 | 2018-06-04 | 1.360 | 5,213,000 | +116,000 | 0.35% | 7,089,680 |
| 2018-06-05 | 2018-06-01 | 1.390 | 5,097,000 | +202,000 | 0.34% | 7,084,830 |
| 2018-06-01 | 2018-05-30 | 1.510 | 4,895,000 | -50,000 | 0.33% | 7,391,450 |
| 2018-05-31 | 2018-05-29 | 1.400 | 4,945,000 | -1,130,000 | 0.33% | 6,923,000 |
| 2018-05-15 | 2018-05-11 | 1.270 | 6,075,000 | -30,000 | 0.41% | 7,715,250 |
| 2018-04-23 | 2018-04-19 | 1.250 | 6,105,000 | -20,000 | 0.41% | 7,631,250 |
| 2018-02-08 | 2018-02-06 | 1.220 | 6,125,000 | -8,000 | 0.41% | 7,472,500 |
| 2018-01-24 | 2018-01-22 | 1.380 | 6,133,000 | +50,000 | 0.41% | 8,463,540 |
| 2018-01-22 | 2018-01-18 | 1.310 | 6,083,000 | +550,000 | 0.41% | 7,968,730 |
| 2018-01-04 | 2018-01-02 | 1.300 | 5,533,000 | +280,000 | 0.37% | 7,192,900 |
| 2018-01-03 | 2017-12-29 | 1.280 | 5,253,000 | +222,000 | 0.35% | 6,723,840 |
| 2017-10-24 | 2017-10-20 | 1.550 | 5,031,000 | -398,000 | 0.34% | 7,798,050 |
| 2017-10-20 | 2017-10-18 | 1.560 | 5,429,000 | -452,000 | 0.36% | 8,469,240 |
| 2017-10-19 | 2017-10-17 | 1.560 | 5,881,000 | -730,000 | 0.39% | 9,174,360 |
| 2017-10-13 | 2017-10-11 | 1.520 | 6,611,000 | -240,000 | 0.44% | 10,048,720 |
| 2017-10-06 | 2017-10-03 | 1.410 | 6,851,000 | -10,000 | 0.46% | 9,659,910 |
| 2017-09-22 | 2017-09-20 | 1.450 | 6,861,000 | +40,000 | 0.46% | 9,948,450 |
| 2017-09-21 | 2017-09-19 | 1.440 | 6,821,000 | -72,000 | 0.46% | 9,822,240 |
| 2017-09-20 | 2017-09-18 | 1.440 | 6,893,000 | -100,000 | 0.46% | 9,925,920 |
| 2017-09-18 | 2017-09-14 | 1.310 | 6,993,000 | -528,000 | 0.47% | 9,160,830 |
| 2017-09-14 | 2017-09-12 | 1.390 | 7,521,000 | +72,000 | 0.50% | 10,454,190 |
| 2017-09-13 | 2017-09-11 | 1.450 | 7,449,000 | -30,000 | 0.50% | 10,801,050 |
| 2017-09-12 | 2017-09-08 | 1.400 | 7,479,000 | +8,000 | 0.50% | 10,470,600 |
| 2017-09-08 | 2017-09-06 | 1.320 | 7,471,000 | -24,000 | 0.50% | 9,861,720 |
| 2017-09-07 | 2017-09-05 | 1.320 | 7,495,000 | -90,000 | 0.50% | 9,893,400 |
| 2017-09-06 | 2017-09-04 | 1.250 | 7,585,000 | -50,000 | 0.51% | 9,481,250 |
| 2017-09-01 | 2017-08-30 | 1.250 | 7,635,000 | -76,000 | 0.51% | 9,543,750 |
| 2017-08-14 | 2017-08-10 | 1.090 | 7,711,000 | -60,000 | 0.52% | 8,404,990 |
| 2017-08-08 | 2017-08-04 | 1.110 | 7,771,000 | -178,000 | 0.52% | 8,625,810 |
| 2017-08-07 | 2017-08-03 | 1.090 | 7,949,000 | -184,000 | 0.53% | 8,664,410 |
| 2017-08-04 | 2017-08-02 | 1.070 | 8,133,000 | -358,000 | 0.55% | 8,702,310 |
| 2017-07-10 | 2017-07-06 | 0.870 | 8,491,000 | +166,000 | 0.57% | 7,387,170 |
| 2017-07-06 | 2017-07-04 | 0.880 | 8,325,000 | +120,000 | 0.56% | 7,326,000 |
| 2017-07-05 | 2017-07-03 | 0.890 | 8,205,000 | -6,000 | 0.55% | 7,302,450 |
| 2017-07-04 | 2017-06-30 | 0.890 | 8,211,000 | +400,000 | 0.55% | 7,307,790 |
| 2017-06-26 | 2017-06-22 | 0.990 | 7,811,000 | +20,000 | 0.52% | 7,732,890 |
| 2017-06-23 | 2017-06-21 | 0.960 | 7,791,000 | +20,000 | 0.52% | 7,479,360 |
| 2017-04-11 | 2017-04-07 | 0.990 | 7,771,000 | -46,000 | 0.52% | 7,693,290 |
| 2017-04-07 | 2017-04-05 | 1.000 | 7,817,000 | +100,000 | 0.52% | 7,817,000 |
| 2017-04-06 | 2017-04-03 | 1.000 | 7,717,000 | -14,000 | 0.52% | 7,717,000 |
| 2017-04-05 | 2017-03-31 | 0.990 | 7,731,000 | +100,000 | 0.52% | 7,653,690 |
| 2017-03-29 | 2017-03-27 | 0.930 | 7,631,000 | -140,000 | 0.51% | 7,096,830 |
| 2017-03-28 | 2017-03-24 | 1.000 | 7,771,000 | +30,000 | 0.52% | 7,771,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 7,741,000 | -36,000 | 0.52% | 8,205,460 |
| 2017-03-23 | 2017-03-21 | 1.000 | 7,777,000 | +56,000 | 0.52% | 7,777,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 7,721,000 | +140,000 | 0.52% | 7,721,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 7,581,000 | -6,000 | 0.51% | 6,974,520 |
| 2017-03-14 | 2017-03-10 | 0.890 | 7,587,000 | +200,000 | 0.51% | 6,752,430 |
| 2017-03-13 | 2017-03-09 | 0.880 | 7,387,000 | +300,000 | 0.50% | 6,500,560 |
| 2017-02-02 | 2017-01-27 | 0.800 | 7,087,000 | -110,000 | 0.57% | 5,669,600 |
| 2016-08-10 | 2016-08-08 | 0.790 | 7,197,000 | +10,000 | 0.58% | 5,685,630 |
| 2016-07-29 | 2016-07-27 | 0.780 | 7,187,000 | -30,000 | 0.58% | 5,605,860 |
| 2016-07-26 | 2016-07-22 | 0.750 | 7,217,000 | +30,000 | 0.58% | 5,412,750 |
| 2016-07-25 | 2016-07-21 | 0.910 | 7,187,000 | -50,000 | 0.58% | 6,540,170 |
| 2016-07-22 | 2016-07-20 | 0.860 | 7,237,000 | -40,000 | 0.58% | 6,223,820 |
| 2016-07-21 | 2016-07-19 | 0.770 | 7,277,000 | -50,000 | 0.59% | 5,603,290 |
| 2016-07-20 | 2016-07-18 | 0.780 | 7,327,000 | +320,000 | 0.59% | 5,715,060 |
| 2016-07-19 | 2016-07-15 | 0.800 | 7,007,000 | +200,000 | 0.56% | 5,605,600 |
| 2016-07-18 | 2016-07-14 | 0.800 | 6,807,000 | +10,000 | 0.55% | 5,445,600 |
| 2016-07-15 | 2016-07-13 | 0.710 | 6,797,000 | -24,000 | 0.55% | 4,825,870 |
| 2016-07-12 | 2016-07-08 | 0.630 | 6,821,000 | -100,000 | 0.55% | 4,297,230 |
| 2016-07-07 | 2016-07-05 | 0.600 | 6,921,000 | +24,000 | 0.56% | 4,152,600 |
| 2016-04-14 | 2016-04-12 | 0.540 | 6,897,000 | -200,000 | 0.55% | 3,724,380 |
| 2016-04-11 | 2016-04-07 | 0.510 | 7,097,000 | +200,000 | 0.57% | 3,619,470 |
| 2016-03-24 | 2016-03-22 | 0.530 | 6,897,000 | -288,000 | 0.55% | 3,655,410 |
| 2016-03-23 | 2016-03-21 | 0.510 | 7,185,000 | +288,000 | 0.58% | 3,664,350 |
| 2016-03-09 | 2016-03-07 | 0.540 | 6,897,000 | -250,000 | 0.55% | 3,724,380 |
| 2016-02-22 | 2016-02-18 | 0.530 | 7,147,000 | +210,000 | 0.57% | 3,787,910 |
| 2016-02-16 | 2016-02-12 | 0.500 | 6,937,000 | -80,000 | 0.56% | 3,468,500 |
| 2016-02-04 | 2016-02-02 | 0.500 | 7,017,000 | +80,000 | 0.56% | 3,508,500 |
| 2016-02-02 | 2016-01-29 | 0.510 | 6,937,000 | +250,000 | 0.56% | 3,537,870 |
| 2015-12-30 | 2015-12-28 | 0.650 | 6,687,000 | -200,000 | 0.54% | 4,346,550 |
| 2015-12-28 | 2015-12-22 | 0.650 | 6,887,000 | +200,000 | 0.55% | 4,476,550 |
| 2015-12-10 | 2015-12-08 | 0.640 | 6,687,000 | -40,000 | 0.54% | 4,279,680 |
| 2015-12-01 | 2015-11-27 | 0.640 | 6,727,000 | +30,000 | 0.54% | 4,305,280 |
| 2015-11-23 | 2015-11-19 | 0.670 | 6,697,000 | +8,000 | 0.54% | 4,486,990 |
| 2015-11-20 | 2015-11-18 | 0.650 | 6,689,000 | +80,000 | 0.54% | 4,347,850 |
| 2015-11-17 | 2015-11-13 | 0.730 | 6,609,000 | +60,000 | 0.53% | 4,824,570 |
| 2015-11-11 | 2015-11-09 | 0.690 | 6,549,000 | -10,000 | 0.53% | 4,518,810 |
| 2015-11-04 | 2015-11-02 | 0.730 | 6,559,000 | +10,000 | 0.53% | 4,788,070 |
| 2015-10-30 | 2015-10-28 | 0.720 | 6,549,000 | +20,000 | 0.53% | 4,715,280 |
| 2015-10-23 | 2015-10-20 | 0.710 | 6,529,000 | -226,000 | 0.53% | 4,635,590 |
| 2015-10-20 | 2015-10-16 | 0.700 | 6,755,000 | -174,000 | 0.54% | 4,728,500 |
| 2015-10-16 | 2015-10-14 | 0.660 | 6,929,000 | +210,000 | 0.56% | 4,573,140 |
| 2015-10-15 | 2015-10-13 | 0.670 | 6,719,000 | +190,000 | 0.54% | 4,501,730 |
| 2015-09-30 | 2015-09-25 | 0.690 | 6,529,000 | +68,000 | 0.53% | 4,505,010 |
| 2015-09-29 | 2015-09-24 | 0.690 | 6,461,000 | +22,000 | 0.52% | 4,458,090 |
| 2015-09-10 | 2015-09-08 | 0.680 | 6,439,000 | -106,000 | 0.52% | 4,378,520 |
| 2015-08-13 | 2015-08-11 | 0.810 | 6,545,000 | +100,000 | 0.53% | 5,301,450 |
| 2015-07-27 | 2015-07-23 | 0.830 | 6,445,000 | +40,000 | 0.52% | 5,349,350 |
| 2015-07-24 | 2015-07-22 | 0.830 | 6,405,000 | +100,000 | 0.52% | 5,316,150 |
| 2015-07-15 | 2015-07-13 | 0.880 | 6,305,000 | +60,000 | 0.51% | 5,548,400 |
| 2015-07-03 | 2015-06-30 | 1.120 | 6,245,000 | -12,000 | 0.50% | 6,994,400 |
| 2015-06-26 | 2015-06-24 | 1.220 | 6,257,000 | -40,000 | 0.50% | 7,633,540 |
| 2015-06-24 | 2015-06-22 | 1.100 | 6,297,000 | +200,000 | 0.51% | 6,926,700 |
| 2015-06-18 | 2015-06-16 | 1.270 | 6,097,000 | +40,000 | 0.49% | 7,743,190 |
| 2015-06-17 | 2015-06-15 | 1.340 | 6,057,000 | +12,000 | 0.49% | 8,116,380 |
| 2015-06-16 | 2015-06-12 | 1.400 | 6,045,000 | -30,000 | 0.49% | 8,463,000 |
| 2015-06-12 | 2015-06-10 | 1.290 | 6,075,000 | +2,000 | 0.49% | 7,836,750 |
| 2015-06-10 | 2015-06-08 | 1.340 | 6,073,000 | +30,000 | 0.49% | 8,137,820 |
| 2015-06-09 | 2015-06-05 | 1.380 | 6,043,000 | +140,000 | 0.49% | 8,339,340 |
| 2015-06-08 | 2015-06-04 | 1.410 | 5,903,000 | +150,000 | 0.47% | 8,323,230 |
| 2015-06-05 | 2015-06-03 | 1.550 | 5,753,000 | +90,000 | 0.46% | 8,917,150 |
| 2015-06-04 | 2015-06-02 | 1.590 | 5,663,000 | -2,000 | 0.46% | 9,004,170 |
| 2015-06-01 | 2015-05-28 | 1.500 | 5,665,000 | -498,000 | 0.46% | 8,497,500 |
| 2015-05-29 | 2015-05-27 | 1.610 | 6,163,000 | -14,000 | 0.50% | 9,922,430 |
| 2015-05-28 | 2015-05-26 | 1.500 | 6,177,000 | -70,000 | 0.50% | 9,265,500 |
| 2015-05-27 | 2015-05-22 | 1.450 | 6,247,000 | -70,000 | 0.50% | 9,058,150 |
| 2015-05-20 | 2015-05-18 | 1.470 | 6,317,000 | -414,000 | 0.51% | 9,285,990 |
| 2015-05-18 | 2015-05-14 | 1.320 | 6,731,000 | -280,000 | 0.54% | 8,884,920 |
| 2015-05-12 | 2015-05-08 | 1.240 | 7,011,000 | +40,000 | 0.56% | 8,693,640 |
| 2015-05-11 | 2015-05-07 | 1.170 | 6,971,000 | +40,000 | 0.56% | 8,156,070 |
| 2015-05-05 | 2015-04-30 | 1.350 | 6,931,000 | -330,000 | 0.56% | 9,356,850 |
| 2015-05-04 | 2015-04-29 | 1.220 | 7,261,000 | -56,000 | 0.58% | 8,858,420 |
| 2015-04-29 | 2015-04-27 | 1.150 | 7,317,000 | +66,000 | 0.59% | 8,414,550 |
| 2015-04-28 | 2015-04-24 | 1.220 | 7,251,000 | -24,000 | 0.58% | 8,846,220 |
| 2015-04-27 | 2015-04-23 | 1.170 | 7,275,000 | -252,000 | 0.59% | 8,511,750 |
| 2015-04-22 | 2015-04-20 | 0.830 | 7,527,000 | +150,000 | 0.61% | 6,247,410 |
| 2015-04-21 | 2015-04-17 | 0.890 | 7,377,000 | -118,000 | 0.59% | 6,565,530 |
| 2015-04-20 | 2015-04-16 | 0.910 | 7,495,000 | -150,000 | 0.60% | 6,820,450 |
| 2015-04-16 | 2015-04-14 | 0.890 | 7,645,000 | +24,000 | 0.61% | 6,804,050 |
| 2015-03-04 | 2015-03-02 | 0.700 | 7,621,000 | -14,000 | 0.61% | 5,334,700 |
| 2015-02-23 | 2015-02-16 | 0.780 | 7,635,000 | -36,000 | 0.61% | 5,955,300 |
| 2014-12-04 | 2014-12-02 | 0.820 | 7,671,000 | +100,000 | 0.62% | 6,290,220 |
| 2014-12-03 | 2014-12-01 | 0.810 | 7,571,000 | +80,000 | 0.61% | 6,132,510 |
| 2014-12-02 | 2014-11-28 | 0.830 | 7,491,000 | +320,000 | 0.60% | 6,217,530 |
| 2014-11-28 | 2014-11-26 | 0.840 | 7,171,000 | +80,000 | 0.58% | 6,023,640 |
| 2014-09-23 | 2014-09-19 | 0.860 | 7,091,000 | +94,000 | 0.57% | 6,098,260 |
| 2014-09-12 | 2014-09-10 | 0.850 | 6,997,000 | +240,000 | 0.56% | 5,947,450 |
| 2014-09-10 | 2014-09-05 | 0.890 | 6,757,000 | +176,000 | 0.54% | 6,013,730 |
| 2014-09-08 | 2014-09-04 | 0.890 | 6,581,000 | +2,000 | 0.53% | 5,857,090 |
| 2014-09-04 | 2014-09-02 | 0.870 | 6,579,000 | +136,000 | 0.53% | 5,723,730 |
| 2014-09-03 | 2014-09-01 | 0.870 | 6,443,000 | +120,000 | 0.52% | 5,605,410 |
| 2014-08-28 | 2014-08-26 | 0.890 | 6,323,000 | -120,000 | 0.51% | 5,627,470 |
| 2014-08-20 | 2014-08-18 | 0.880 | 6,443,000 | +150,000 | 0.52% | 5,669,840 |
| 2014-08-18 | 2014-08-14 | 0.900 | 6,293,000 | -20,000 | 0.51% | 5,663,700 |
| 2014-08-13 | 2014-08-11 | 0.920 | 6,313,000 | -136,000 | 0.51% | 5,807,960 |
| 2014-08-04 | 2014-07-31 | 0.890 | 6,449,000 | +168,000 | 0.52% | 5,739,610 |
| 2014-07-31 | 2014-07-29 | 0.880 | 6,281,000 | +32,000 | 0.51% | 5,527,280 |
| 2014-07-30 | 2014-07-28 | 0.910 | 6,249,000 | +200,000 | 0.50% | 5,686,590 |
| 2014-05-14 | 2014-05-12 | 0.890 | 6,049,000 | +136,000 | 0.49% | 5,383,610 |
| 2014-05-13 | 2014-05-09 | 0.920 | 5,913,000 | -100,000 | 0.48% | 5,439,960 |
| 2014-05-12 | 2014-05-08 | 0.910 | 6,013,000 | +100,000 | 0.48% | 5,471,830 |
| 2014-05-09 | 2014-05-07 | 0.910 | 5,913,000 | -50,000 | 0.48% | 5,380,830 |
| 2014-05-08 | 2014-05-05 | 0.890 | 5,963,000 | -50,000 | 0.48% | 5,307,070 |
| 2014-05-02 | 2014-04-29 | 0.900 | 6,013,000 | +100,000 | 0.48% | 5,411,700 |
| 2014-04-29 | 2014-04-25 | 0.950 | 5,913,000 | +110,000 | 0.48% | 5,617,350 |
| 2014-04-22 | 2014-04-16 | 0.950 | 5,803,000 | +140,000 | 0.47% | 5,512,850 |
| 2014-04-15 | 2014-04-11 | 0.980 | 5,663,000 | -10,000 | 0.46% | 5,549,740 |
| 2014-04-14 | 2014-04-10 | 0.970 | 5,673,000 | -140,000 | 0.46% | 5,502,810 |
| 2014-04-11 | 2014-04-09 | 0.970 | 5,813,000 | +70,000 | 0.47% | 5,638,610 |
| 2014-04-03 | 2014-04-01 | 0.960 | 5,743,000 | +490,000 | 0.46% | 5,513,280 |
| 2014-04-02 | 2014-03-31 | 0.970 | 5,253,000 | -140,000 | 0.42% | 5,095,410 |
| 2014-03-31 | 2014-03-27 | 0.960 | 5,393,000 | +300,000 | 0.43% | 5,177,280 |
| 2014-03-28 | 2014-03-26 | 0.960 | 5,093,000 | +140,000 | 0.41% | 4,889,280 |
| 2014-03-25 | 2014-03-21 | 0.960 | 4,953,000 | +100,000 | 0.40% | 4,754,880 |
| 2014-03-12 | 2014-03-10 | 0.970 | 4,853,000 | +170,000 | 0.39% | 4,707,410 |
| 2014-03-06 | 2014-03-04 | 1.000 | 4,683,000 | +160,000 | 0.38% | 4,683,000 |
| 2014-02-25 | 2014-02-21 | 1.000 | 4,523,000 | +126,000 | 0.36% | 4,523,000 |
| 2014-02-21 | 2014-02-19 | 1.010 | 4,397,000 | +150,000 | 0.35% | 4,440,970 |
| 2014-02-18 | 2014-02-14 | 1.020 | 4,247,000 | -100,000 | 0.34% | 4,331,940 |
| 2014-02-12 | 2014-02-10 | 1.000 | 4,347,000 | +100,000 | 0.35% | 4,347,000 |
| 2014-02-06 | 2014-02-04 | 1.080 | 4,247,000 | -30,000 | 0.34% | 4,586,760 |
| 2013-12-19 | 2013-12-17 | 1.010 | 4,277,000 | -22,000 | 0.34% | 4,319,770 |
| 2013-12-16 | 2013-12-12 | 1.040 | 4,299,000 | -18,000 | 0.35% | 4,470,960 |
| 2013-12-12 | 2013-12-10 | 1.070 | 4,317,000 | +50,000 | 0.35% | 4,619,190 |
| 2013-12-10 | 2013-12-06 | 1.070 | 4,267,000 | +150,000 | 0.34% | 4,565,690 |
| 2013-12-09 | 2013-12-05 | 1.120 | 4,117,000 | +100,000 | 0.33% | 4,611,040 |
| 2013-12-06 | 2013-12-04 | 1.160 | 4,017,000 | +10,000 | 0.32% | 4,659,720 |
| 2013-11-08 | 2013-11-06 | 1.110 | 4,007,000 | +250,000 | 0.32% | 4,447,770 |
| 2013-10-10 | 2013-10-08 | 1.120 | 3,757,000 | -200,000 | 0.30% | 4,207,840 |
| 2013-08-21 | 2013-08-19 | 1.140 | 3,957,000 | +44,000 | 0.32% | 4,510,980 |
| 2013-07-29 | 2013-07-25 | 1.210 | 3,913,000 | -10,000 | 0.31% | 4,734,730 |
| 2013-07-26 | 2013-07-24 | 1.190 | 3,923,000 | -50,000 | 0.32% | 4,668,370 |
| 2013-06-24 | 2013-06-20 | 1.060 | 3,973,000 | +28,000 | 0.32% | 4,211,380 |
| 2013-06-07 | 2013-06-05 | 1.140 | 3,945,000 | +28,000 | 0.32% | 4,497,300 |
| 2013-04-22 | 2013-04-18 | 1.200 | 3,917,000 | -8,000 | 0.32% | 4,700,400 |
| 2013-04-19 | 2013-04-17 | 1.220 | 3,925,000 | -14,000 | 0.32% | 4,788,500 |
| 2013-04-18 | 2013-04-16 | 1.200 | 3,939,000 | -46,000 | 0.32% | 4,726,800 |
| 2013-04-09 | 2013-04-05 | 1.120 | 3,985,000 | -18,000 | 0.32% | 4,463,200 |
| 2013-04-08 | 2013-04-03 | 1.190 | 4,003,000 | +18,000 | 0.32% | 4,763,570 |
| 2013-04-05 | 2013-04-02 | 1.210 | 3,985,000 | -20,000 | 0.32% | 4,821,850 |
| 2013-04-02 | 2013-03-27 | 1.300 | 4,005,000 | -10,000 | 0.32% | 5,206,500 |
| 2013-03-28 | 2013-03-26 | 1.310 | 4,015,000 | +16,000 | 0.32% | 5,259,650 |
| 2013-03-27 | 2013-03-25 | 1.270 | 3,999,000 | +54,000 | 0.32% | 5,078,730 |
| 2013-03-26 | 2013-03-22 | 1.280 | 3,945,000 | -8,000 | 0.32% | 5,049,600 |
| 2013-03-25 | 2013-03-21 | 1.300 | 3,953,000 | -12,000 | 0.32% | 5,138,900 |
| 2013-03-22 | 2013-03-20 | 1.280 | 3,965,000 | -256,000 | 0.32% | 5,075,200 |
| 2013-03-21 | 2013-03-19 | 1.200 | 4,221,000 | -20,000 | 0.34% | 5,065,200 |
| 2013-03-20 | 2013-03-18 | 1.160 | 4,241,000 | +40,000 | 0.34% | 4,919,560 |
| 2013-03-19 | 2013-03-15 | 1.170 | 4,201,000 | +96,000 | 0.34% | 4,915,170 |
| 2013-03-18 | 2013-03-14 | 1.340 | 4,105,000 | -10,000 | 0.33% | 5,500,700 |
| 2013-03-14 | 2013-03-12 | 1.390 | 4,115,000 | -10,000 | 0.33% | 5,719,850 |
| 2013-03-13 | 2013-03-11 | 1.400 | 4,125,000 | -20,000 | 0.33% | 5,775,000 |
| 2013-03-11 | 2013-03-07 | 1.460 | 4,145,000 | +120,000 | 0.33% | 6,051,700 |
| 2013-03-08 | 2013-03-06 | 1.520 | 4,025,000 | -20,000 | 0.32% | 6,118,000 |
| 2013-03-06 | 2013-03-04 | 1.490 | 4,045,000 | -40,000 | 0.33% | 6,027,050 |
| 2013-03-01 | 2013-02-27 | 1.530 | 4,085,000 | -50,000 | 0.33% | 6,250,050 |
| 2013-02-28 | 2013-02-26 | 1.450 | 4,135,000 | +60,000 | 0.33% | 5,995,750 |
| 2013-02-27 | 2013-02-25 | 1.550 | 4,075,000 | +50,000 | 0.33% | 6,316,250 |
| 2013-02-22 | 2013-02-20 | 1.650 | 4,025,000 | -14,000 | 0.32% | 6,641,250 |
| 2013-02-20 | 2013-02-18 | 1.670 | 4,039,000 | +84,000 | 0.32% | 6,745,130 |
| 2013-02-19 | 2013-02-15 | 1.700 | 3,955,000 | -10,000 | 0.32% | 6,723,500 |
| 2013-02-18 | 2013-02-14 | 1.700 | 3,965,000 | +100,000 | 0.32% | 6,740,500 |
| 2013-02-14 | 2013-02-07 | 1.700 | 3,865,000 | -20,000 | 0.31% | 6,570,500 |
| 2013-02-08 | 2013-02-06 | 1.720 | 3,885,000 | -36,000 | 0.31% | 6,682,200 |
| 2013-02-07 | 2013-02-05 | 1.700 | 3,921,000 | +52,000 | 0.32% | 6,665,700 |
| 2013-02-06 | 2013-02-04 | 1.750 | 3,869,000 | +620,000 | 0.31% | 6,770,750 |
| 2013-02-05 | 2013-02-01 | 1.690 | 3,249,000 | -194,000 | 0.26% | 5,490,810 |
| 2013-02-04 | 2013-01-31 | 1.610 | 3,443,000 | +40,000 | 0.28% | 5,543,230 |
| 2013-02-01 | 2013-01-30 | 1.630 | 3,403,000 | -30,000 | 0.27% | 5,546,890 |
| 2013-01-30 | 2013-01-28 | 1.560 | 3,433,000 | -20,000 | 0.28% | 5,355,480 |
| 2013-01-29 | 2013-01-25 | 1.540 | 3,453,000 | -40,000 | 0.28% | 5,317,620 |
| 2013-01-28 | 2013-01-24 | 1.540 | 3,493,000 | +74,000 | 0.28% | 5,379,220 |
| 2013-01-24 | 2013-01-22 | 1.590 | 3,419,000 | -50,000 | 0.28% | 5,436,210 |
| 2013-01-23 | 2013-01-21 | 1.550 | 3,469,000 | +220,000 | 0.28% | 5,376,950 |
| 2013-01-22 | 2013-01-18 | 1.540 | 3,249,000 | +20,000 | 0.26% | 5,003,460 |
| 2013-01-21 | 2013-01-17 | 1.550 | 3,229,000 | +120,000 | 0.26% | 5,004,950 |
| 2013-01-18 | 2013-01-16 | 1.610 | 3,109,000 | +20,000 | 0.25% | 5,005,490 |
| 2013-01-16 | 2013-01-14 | 1.630 | 3,089,000 | +122,000 | 0.25% | 5,035,070 |
| 2013-01-14 | 2013-01-10 | 1.680 | 2,967,000 | +106,000 | 0.24% | 4,984,560 |
| 2013-01-11 | 2013-01-09 | 1.690 | 2,861,000 | -68,000 | 0.23% | 4,835,090 |
| 2013-01-10 | 2013-01-08 | 1.580 | 2,929,000 | +54,000 | 0.24% | 4,627,820 |
| 2013-01-09 | 2013-01-07 | 1.620 | 2,875,000 | -10,000 | 0.23% | 4,657,500 |
| 2013-01-08 | 2013-01-04 | 1.580 | 2,885,000 | +28,000 | 0.23% | 4,558,300 |
| 2013-01-07 | 2013-01-03 | 1.570 | 2,857,000 | +28,000 | 0.23% | 4,485,490 |
| 2013-01-04 | 2013-01-02 | 1.590 | 2,829,000 | -16,000 | 0.23% | 4,498,110 |
| 2013-01-03 | 2012-12-31 | 1.490 | 2,845,000 | -10,000 | 0.23% | 4,239,050 |
| 2012-12-21 | 2012-12-19 | 1.390 | 2,855,000 | +10,000 | 0.23% | 3,968,450 |
| 2012-12-20 | 2012-12-18 | 1.320 | 2,845,000 | -38,000 | 0.23% | 3,755,400 |
| 2012-12-19 | 2012-12-17 | 1.360 | 2,883,000 | -10,000 | 0.23% | 3,920,880 |
| 2012-12-18 | 2012-12-14 | 1.380 | 2,893,000 | -20,000 | 0.23% | 3,992,340 |
| 2012-12-17 | 2012-12-13 | 1.360 | 2,913,000 | +20,000 | 0.23% | 3,961,680 |
| 2012-12-14 | 2012-12-12 | 1.410 | 2,893,000 | +30,000 | 0.23% | 4,079,130 |
| 2012-12-13 | 2012-12-11 | 1.400 | 2,863,000 | +10,000 | 0.23% | 4,008,200 |
| 2012-12-11 | 2012-12-07 | 1.320 | 2,853,000 | -40,000 | 0.23% | 3,765,960 |
| 2012-12-10 | 2012-12-06 | 1.310 | 2,893,000 | -44,000 | 0.23% | 3,789,830 |
| 2012-12-06 | 2012-12-04 | 1.170 | 2,937,000 | -8,000 | 0.24% | 3,436,290 |
| 2012-12-05 | 2012-12-03 | 1.190 | 2,945,000 | +18,000 | 0.24% | 3,504,550 |
| 2012-12-04 | 2012-11-30 | 1.170 | 2,927,000 | +24,000 | 0.24% | 3,424,590 |
| 2012-11-30 | 2012-11-28 | 1.130 | 2,903,000 | -66,000 | 0.23% | 3,280,390 |
| 2012-11-29 | 2012-11-27 | 1.160 | 2,969,000 | +118,000 | 0.24% | 3,444,040 |
| 2012-11-28 | 2012-11-26 | 1.170 | 2,851,000 | -36,000 | 0.23% | 3,335,670 |
| 2012-11-23 | 2012-11-21 | 1.130 | 2,887,000 | +20,000 | 0.23% | 3,262,310 |
| 2012-11-22 | 2012-11-20 | 1.130 | 2,867,000 | +20,000 | 0.23% | 3,239,710 |
| 2012-11-21 | 2012-11-19 | 1.120 | 2,847,000 | +36,000 | 0.23% | 3,188,640 |
| 2012-11-20 | 2012-11-16 | 1.130 | 2,811,000 | +30,000 | 0.23% | 3,176,430 |
| 2012-11-15 | 2012-11-13 | 1.220 | 2,781,000 | +380,000 | 0.22% | 3,392,820 |
| 2012-11-14 | 2012-11-12 | 1.290 | 2,401,000 | -24,000 | 0.19% | 3,097,290 |
| 2012-11-13 | 2012-11-09 | 1.280 | 2,425,000 | +66,000 | 0.20% | 3,104,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 2,359,000 | -10,000 | 0.19% | 2,877,980 |
| 2012-11-09 | 2012-11-07 | 1.260 | 2,369,000 | -42,000 | 0.19% | 2,984,940 |
| 2012-11-08 | 2012-11-06 | 1.180 | 2,411,000 | +50,000 | 0.19% | 2,844,980 |
| 2012-11-07 | 2012-11-05 | 1.140 | 2,361,000 | +20,000 | 0.19% | 2,691,540 |
| 2012-11-06 | 2012-11-02 | 1.180 | 2,341,000 | +90,000 | 0.19% | 2,762,380 |
| 2012-11-05 | 2012-11-01 | 1.200 | 2,251,000 | +370,000 | 0.18% | 2,701,200 |
| 2012-10-30 | 2012-10-26 | 1.090 | 1,881,000 | +30,000 | 0.15% | 2,050,290 |
| 2012-10-25 | 2012-10-22 | 1.070 | 1,851,000 | -20,000 | 0.15% | 1,980,570 |
| 2012-10-22 | 2012-10-18 | 1.080 | 1,871,000 | +20,000 | 0.15% | 2,020,680 |
| 2012-10-12 | 2012-10-10 | 1.030 | 1,851,000 | +10,000 | 0.15% | 1,906,530 |
| 2012-10-10 | 2012-10-08 | 1.020 | 1,841,000 | -30,000 | 0.15% | 1,877,820 |
| 2012-09-26 | 2012-09-24 | 1.080 | 1,871,000 | -90,000 | 0.15% | 2,020,680 |
| 2012-09-25 | 2012-09-21 | 1.090 | 1,961,000 | +30,000 | 0.16% | 2,137,490 |
| 2012-09-24 | 2012-09-20 | 1.070 | 1,931,000 | +30,000 | 0.16% | 2,066,170 |
| 2012-09-19 | 2012-09-17 | 0.960 | 1,901,000 | +59,000 | 0.15% | 1,824,960 |
| 2012-06-15 | 2012-06-13 | 0.960 | 1,842,000 | -30,000 | 0.15% | 1,768,320 |
| 2012-06-11 | 2012-06-07 | 0.970 | 1,872,000 | -100,000 | 0.15% | 1,815,840 |
| 2012-06-08 | 2012-06-06 | 0.930 | 1,972,000 | -90,000 | 0.16% | 1,833,960 |
| 2012-06-07 | 2012-06-05 | 0.920 | 2,062,000 | -40,000 | 0.17% | 1,897,040 |
| 2012-06-04 | 2012-05-31 | 0.880 | 2,102,000 | -4,000 | 0.17% | 1,849,760 |
| 2012-05-31 | 2012-05-29 | 0.930 | 2,106,000 | -176,000 | 0.17% | 1,958,580 |
| 2012-05-22 | 2012-05-18 | 0.890 | 2,282,000 | -12,000 | 0.18% | 2,030,980 |
| 2012-04-05 | 2012-04-02 | 1.100 | 2,294,000 | +4,000 | 0.18% | 2,523,400 |
| 2012-03-27 | 2012-03-23 | 1.090 | 2,290,000 | -50,000 | 0.18% | 2,496,100 |
| 2012-03-23 | 2012-03-21 | 1.090 | 2,340,000 | -20,000 | 0.19% | 2,550,600 |
| 2012-03-19 | 2012-03-15 | 1.180 | 2,360,000 | +22,000 | 0.19% | 2,784,800 |
| 2012-03-09 | 2012-03-07 | 1.180 | 2,338,000 | -20,000 | 0.19% | 2,758,840 |
| 2012-03-08 | 2012-03-06 | 1.260 | 2,358,000 | -190,000 | 0.19% | 2,971,080 |
| 2012-03-07 | 2012-03-05 | 1.320 | 2,548,000 | +128,000 | 0.20% | 3,363,360 |
| 2012-03-06 | 2012-03-02 | 1.250 | 2,420,000 | +80,000 | 0.19% | 3,025,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 2,340,000 | -40,000 | 0.19% | 3,018,600 |
| 2012-03-02 | 2012-02-29 | 1.310 | 2,380,000 | +20,000 | 0.19% | 3,117,800 |
| 2012-03-01 | 2012-02-28 | 1.340 | 2,360,000 | -10,000 | 0.19% | 3,162,400 |
| 2012-02-24 | 2012-02-22 | 1.640 | 2,370,000 | +10,000 | 0.19% | 3,886,800 |
| 2012-02-21 | 2012-02-17 | 1.360 | 2,360,000 | -8,000 | 0.19% | 3,209,600 |
| 2012-02-17 | 2012-02-15 | 1.380 | 2,368,000 | +30,000 | 0.19% | 3,267,840 |
| 2012-02-16 | 2012-02-14 | 1.360 | 2,338,000 | +30,000 | 0.19% | 3,179,680 |
| 2012-02-15 | 2012-02-13 | 1.380 | 2,308,000 | -26,000 | 0.19% | 3,185,040 |
| 2012-02-14 | 2012-02-10 | 1.280 | 2,334,000 | +26,000 | 0.19% | 2,987,520 |
| 2012-02-13 | 2012-02-09 | 1.310 | 2,308,000 | +8,000 | 0.19% | 3,023,480 |
| 2012-02-10 | 2012-02-08 | 1.320 | 2,300,000 | -20,000 | 0.19% | 3,036,000 |
| 2012-02-01 | 2012-01-30 | 1.030 | 2,320,000 | -10,000 | 0.19% | 2,389,600 |
| 2012-01-27 | 2012-01-20 | 1.050 | 2,330,000 | +10,000 | 0.19% | 2,446,500 |
| 2012-01-19 | 2012-01-17 | 1.010 | 2,320,000 | -300,000 | 0.19% | 2,343,200 |
| 2012-01-10 | 2012-01-06 | 1.040 | 2,620,000 | +20,000 | 0.21% | 2,724,800 |
| 2011-12-15 | 2011-12-13 | 1.150 | 2,600,000 | -20,000 | 0.21% | 2,990,000 |
| 2011-12-05 | 2011-12-01 | 1.130 | 2,620,000 | +20,000 | 0.21% | 2,960,600 |
| 2011-12-01 | 2011-11-29 | 1.150 | 2,600,000 | +10,000 | 0.21% | 2,990,000 |
| 2011-11-17 | 2011-11-15 | 1.310 | 2,590,000 | -8,000 | 0.21% | 3,392,900 |
| 2011-11-14 | 2011-11-10 | 1.140 | 2,598,000 | +8,000 | 0.21% | 2,961,720 |
| 2011-11-11 | 2011-11-09 | 1.240 | 2,590,000 | +20,000 | 0.21% | 3,211,600 |
| 2011-11-02 | 2011-10-31 | 1.480 | 2,570,000 | -10,000 | 0.21% | 3,803,600 |
| 2011-10-31 | 2011-10-27 | 1.390 | 2,580,000 | +10,000 | 0.21% | 3,586,200 |
| 2011-10-27 | 2011-10-25 | 1.340 | 2,570,000 | +170,000 | 0.21% | 3,443,800 |
| 2011-10-21 | 2011-10-19 | 1.320 | 2,400,000 | +30,000 | 0.19% | 3,168,000 |
| 2011-10-17 | 2011-10-13 | 1.400 | 2,370,000 | +100,000 | 0.19% | 3,318,000 |
| 2011-09-22 | 2011-09-20 | 1.670 | 2,270,000 | -10,000 | 0.18% | 3,790,900 |
| 2011-09-12 | 2011-09-08 | 1.750 | 2,280,000 | +20,000 | 0.18% | 3,990,000 |
| 2011-09-08 | 2011-09-06 | 1.750 | 2,260,000 | -50,000 | 0.18% | 3,955,000 |
| 2011-09-05 | 2011-09-01 | 1.800 | 2,310,000 | +110,000 | 0.19% | 4,158,000 |
| 2011-09-02 | 2011-08-31 | 1.800 | 2,200,000 | +50,000 | 0.18% | 3,960,000 |
| 2011-08-26 | 2011-08-24 | 1.800 | 2,150,000 | -10,000 | 0.17% | 3,870,000 |
| 2011-08-25 | 2011-08-23 | 1.820 | 2,160,000 | -20,000 | 0.17% | 3,931,200 |
| 2011-08-24 | 2011-08-22 | 1.810 | 2,180,000 | -10,000 | 0.18% | 3,945,800 |
| 2011-08-23 | 2011-08-19 | 1.870 | 2,190,000 | +120,000 | 0.18% | 4,095,300 |
| 2011-08-19 | 2011-08-17 | 1.940 | 2,070,000 | +10,000 | 0.17% | 4,015,800 |
| 2011-08-18 | 2011-08-16 | 1.910 | 2,060,000 | +30,000 | 0.17% | 3,934,600 |
| 2011-08-11 | 2011-08-09 | 1.870 | 2,030,000 | -4,000 | 0.16% | 3,796,100 |
| 2011-08-10 | 2011-08-08 | 1.900 | 2,034,000 | -40,000 | 0.16% | 3,864,600 |
| 2011-08-09 | 2011-08-05 | 1.950 | 2,074,000 | +40,000 | 0.17% | 4,044,300 |
| 2011-08-05 | 2011-08-03 | 2.010 | 2,034,000 | +90,000 | 0.16% | 4,088,340 |
| 2011-08-04 | 2011-08-02 | 2.010 | 1,944,000 | -2,000 | 0.16% | 3,907,440 |
| 2011-08-03 | 2011-08-01 | 2.100 | 1,946,000 | +2,000 | 0.16% | 4,086,600 |
| 2011-08-02 | 2011-07-29 | 2.110 | 1,944,000 | -8,000 | 0.16% | 4,101,840 |
| 2011-07-28 | 2011-07-26 | 1.970 | 1,952,000 | +8,000 | 0.16% | 3,845,440 |
| 2011-07-27 | 2011-07-25 | 1.970 | 1,944,000 | -10,000 | 0.16% | 3,829,680 |
| 2011-07-21 | 2011-07-19 | 2.040 | 1,954,000 | -10,000 | 0.16% | 3,986,160 |
| 2011-07-18 | 2011-07-14 | 1.950 | 1,964,000 | +10,000 | 0.16% | 3,829,800 |
| 2011-07-15 | 2011-07-13 | 2.030 | 1,954,000 | +30,000 | 0.16% | 3,966,620 |
| 2011-07-12 | 2011-07-08 | 2.140 | 1,924,000 | +20,000 | 0.15% | 4,117,360 |
| 2011-07-11 | 2011-07-07 | 2.170 | 1,904,000 | +8,000 | 0.15% | 4,131,680 |
| 2011-07-08 | 2011-07-06 | 2.210 | 1,896,000 | +20,000 | 0.15% | 4,190,160 |
| 2011-07-06 | 2011-07-04 | 2.230 | 1,876,000 | +12,000 | 0.15% | 4,183,480 |
| 2011-07-05 | 2011-06-30 | 2.300 | 1,864,000 | +8,000 | 0.15% | 4,287,200 |
| 2011-06-29 | 2011-06-27 | 2.050 | 1,856,000 | -14,000 | 0.15% | 3,804,800 |
| 2011-06-28 | 2011-06-24 | 2.100 | 1,870,000 | +14,000 | 0.15% | 3,927,000 |
| 2011-06-27 | 2011-06-23 | 2.080 | 1,856,000 | -20,000 | 0.15% | 3,860,480 |
| 2011-06-24 | 2011-06-22 | 1.960 | 1,876,000 | -30,000 | 0.15% | 3,676,960 |
| 2011-06-23 | 2011-06-21 | 1.980 | 1,906,000 | +10,000 | 0.15% | 3,773,880 |
| 2011-06-22 | 2011-06-20 | 2.050 | 1,896,000 | -168,000 | 0.15% | 3,886,800 |
| 2011-06-20 | 2011-06-16 | 2.330 | 2,064,000 | +118,000 | 0.17% | 4,809,120 |
| 2011-06-16 | 2011-06-14 | 2.410 | 1,946,000 | -6,000 | 0.16% | 4,689,860 |
| 2011-06-15 | 2011-06-13 | 2.370 | 1,952,000 | +30,000 | 0.16% | 4,626,240 |
| 2011-06-14 | 2011-06-10 | 2.400 | 1,922,000 | +66,000 | 0.15% | 4,612,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,856,000 | +20,000 | 0.15% | 5,475,200 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,836,000 | -20,000 | 0.15% | 5,765,040 |
| 2011-06-08 | 2011-06-03 | 3.100 | 1,856,000 | +20,000 | 0.15% | 5,753,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,836,000 | -90,000 | 0.15% | 5,911,920 |
| 2011-06-03 | 2011-06-01 | 2.890 | 1,926,000 | -84,000 | 0.15% | 5,566,140 |
| 2011-05-31 | 2011-05-27 | 2.840 | 2,010,000 | -20,000 | 0.16% | 5,708,400 |
| 2011-05-30 | 2011-05-26 | 2.790 | 2,030,000 | -20,000 | 0.16% | 5,663,700 |
| 2011-05-25 | 2011-05-23 | 2.850 | 2,050,000 | -6,000 | 0.16% | 5,842,500 |
| 2011-05-24 | 2011-05-20 | 2.900 | 2,056,000 | -48,000 | 0.17% | 5,962,400 |
| 2011-05-19 | 2011-05-17 | 2.730 | 2,104,000 | -10,000 | 0.17% | 5,743,920 |
| 2011-05-17 | 2011-05-13 | 2.770 | 2,114,000 | +10,000 | 0.17% | 5,855,780 |
| 2011-05-13 | 2011-05-11 | 2.780 | 2,104,000 | +10,000 | 0.17% | 5,849,120 |
| 2011-05-09 | 2011-05-05 | 2.740 | 2,094,000 | -80,000 | 0.17% | 5,737,560 |
| 2011-05-06 | 2011-05-04 | 2.630 | 2,174,000 | -10,000 | 0.17% | 5,717,620 |
| 2011-05-05 | 2011-05-03 | 2.780 | 2,184,000 | -98,000 | 0.18% | 6,071,520 |
| 2011-05-04 | 2011-04-29 | 2.790 | 2,282,000 | +10,000 | 0.18% | 6,366,780 |
| 2011-05-03 | 2011-04-28 | 2.830 | 2,272,000 | +42,000 | 0.18% | 6,429,760 |
| 2011-04-29 | 2011-04-27 | 2.780 | 2,230,000 | +120,000 | 0.18% | 6,199,400 |
| 2011-04-28 | 2011-04-26 | 2.930 | 2,110,000 | -32,000 | 0.17% | 6,182,300 |
| 2011-04-27 | 2011-04-21 | 2.700 | 2,142,000 | +10,000 | 0.17% | 5,783,400 |
| 2011-04-26 | 2011-04-20 | 2.700 | 2,132,000 | +4,000 | 0.17% | 5,756,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 2,128,000 | +110,000 | 0.17% | 5,745,600 |
| 2011-04-20 | 2011-04-18 | 2.640 | 2,018,000 | -20,000 | 0.16% | 5,327,520 |
| 2011-04-19 | 2011-04-15 | 2.790 | 2,038,000 | -116,000 | 0.16% | 5,686,020 |
| 2011-04-18 | 2011-04-14 | 2.470 | 2,154,000 | -42,000 | 0.17% | 5,320,380 |
| 2011-04-15 | 2011-04-13 | 2.340 | 2,196,000 | -6,000 | 0.18% | 5,138,640 |
| 2011-04-14 | 2011-04-12 | 2.380 | 2,202,000 | -20,000 | 0.18% | 5,240,760 |
| 2011-04-13 | 2011-04-11 | 2.320 | 2,222,000 | -18,000 | 0.18% | 5,155,040 |
| 2011-04-12 | 2011-04-08 | 2.050 | 2,240,000 | -38,000 | 0.18% | 4,592,000 |
| 2011-04-11 | 2011-04-07 | 1.810 | 2,278,000 | -2,000 | 0.18% | 4,123,180 |
| 2011-04-08 | 2011-04-06 | 1.750 | 2,280,000 | +20,000 | 0.18% | 3,990,000 |
| 2011-04-07 | 2011-04-04 | 1.710 | 2,260,000 | +20,000 | 0.18% | 3,864,600 |
| 2011-04-06 | 2011-04-01 | 1.780 | 2,240,000 | -82,000 | 0.18% | 3,987,200 |
| 2011-03-23 | 2011-03-21 | 1.780 | 2,322,000 | -18,000 | 0.19% | 4,133,160 |
| 2011-03-22 | 2011-03-18 | 1.740 | 2,340,000 | +20,000 | 0.19% | 4,071,600 |
| 2011-03-21 | 2011-03-17 | 1.630 | 2,320,000 | +12,000 | 0.19% | 3,781,600 |
| 2011-03-18 | 2011-03-16 | 1.740 | 2,308,000 | -10,000 | 0.19% | 4,015,920 |
| 2011-03-17 | 2011-03-15 | 1.660 | 2,318,000 | +106,000 | 0.19% | 3,847,880 |
| 2011-03-09 | 2011-03-07 | 1.780 | 2,212,000 | -15,000 | 0.18% | 3,937,360 |
| 2011-03-04 | 2011-03-02 | 1.840 | 2,227,000 | +104,000 | 0.18% | 4,097,680 |
| 2011-02-28 | 2011-02-24 | 1.700 | 2,123,000 | +40,000 | 0.17% | 3,609,100 |
| 2011-02-24 | 2011-02-22 | 1.780 | 2,083,000 | -40,000 | 0.17% | 3,707,740 |
| 2011-02-22 | 2011-02-18 | 1.880 | 2,123,000 | +60,000 | 0.17% | 3,991,240 |
| 2011-02-21 | 2011-02-17 | 1.940 | 2,063,000 | -6,000 | 0.17% | 4,002,220 |
| 2011-02-18 | 2011-02-16 | 1.900 | 2,069,000 | -20,000 | 0.17% | 3,931,100 |
| 2011-02-17 | 2011-02-15 | 1.830 | 2,089,000 | +92,000 | 0.17% | 3,822,870 |
| 2011-02-16 | 2011-02-14 | 1.730 | 1,997,000 | +40,000 | 0.16% | 3,454,810 |
| 2011-02-09 | 2011-02-07 | 1.900 | 1,957,000 | -8,000 | 0.16% | 3,718,300 |
| 2011-02-08 | 2011-02-02 | 1.910 | 1,965,000 | -20,000 | 0.16% | 3,753,150 |
| 2011-02-07 | 2011-01-31 | 1.890 | 1,985,000 | +30,000 | 0.16% | 3,751,650 |
| 2011-02-01 | 2011-01-28 | 1.800 | 1,955,000 | +100,000 | 0.16% | 3,519,000 |
| 2011-01-31 | 2011-01-27 | 1.710 | 1,855,000 | -6,000 | 0.15% | 3,172,050 |
| 2011-01-28 | 2011-01-26 | 1.740 | 1,861,000 | +40,000 | 0.15% | 3,238,140 |
| 2011-01-27 | 2011-01-25 | 1.740 | 1,821,000 | -2,000 | 0.15% | 3,168,540 |
| 2011-01-26 | 2011-01-24 | 1.850 | 1,823,000 | +150,000 | 0.15% | 3,372,550 |
| 2011-01-25 | 2011-01-21 | 1.890 | 1,673,000 | +10,000 | 0.13% | 3,161,970 |
| 2011-01-24 | 2011-01-20 | 1.940 | 1,663,000 | -12,000 | 0.13% | 3,226,220 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,675,000 | +70,000 | 0.14% | 3,333,250 |
| 2011-01-20 | 2011-01-18 | 1.820 | 1,605,000 | -4,000 | 0.13% | 2,921,100 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,609,000 | +2,000 | 0.13% | 2,815,750 |
| 2011-01-18 | 2011-01-14 | 1.680 | 1,607,000 | -12,000 | 0.13% | 2,699,760 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,619,000 | -184,000 | 0.13% | 2,849,440 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,803,000 | +96,000 | 0.15% | 2,830,710 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,707,000 | +158,000 | 0.14% | 2,679,990 |
| 2011-01-12 | 2011-01-10 | 1.850 | 1,549,000 | -220,000 | 0.12% | 2,865,650 |
| 2011-01-11 | 2011-01-07 | 1.270 | 1,769,000 | -50,000 | 0.14% | 2,246,630 |
| 2011-01-10 | 2011-01-06 | 1.300 | 1,819,000 | +60,000 | 0.15% | 2,364,700 |
| 2011-01-07 | 2011-01-05 | 1.320 | 1,759,000 | -30,000 | 0.14% | 2,321,880 |
| 2011-01-05 | 2011-01-03 | 1.400 | 1,789,000 | +152,000 | 0.14% | 2,504,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 1,637,000 | -126,000 | 0.13% | 2,144,470 |
| 2011-01-03 | 2010-12-29 | 1.330 | 1,763,000 | -100,000 | 0.14% | 2,344,790 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,863,000 | -80,000 | 0.15% | 1,974,780 |
| 2010-12-22 | 2010-12-20 | 1.020 | 1,943,000 | +40,000 | 0.16% | 1,981,860 |
| 2010-12-17 | 2010-12-15 | 1.020 | 1,903,000 | +200,000 | 0.15% | 1,941,060 |
| 2010-12-16 | 2010-12-14 | 1.040 | 1,703,000 | -40,000 | 0.14% | 1,771,120 |
| 2010-12-08 | 2010-12-06 | 1.010 | 1,743,000 | +20,000 | 0.14% | 1,760,430 |
| 2010-11-26 | 2010-11-24 | 0.940 | 1,723,000 | +50,000 | 0.14% | 1,619,620 |
| 2010-11-24 | 2010-11-22 | 0.960 | 1,673,000 | +1,000 | 0.13% | 1,606,080 |
| 2010-11-23 | 2010-11-19 | 0.970 | 1,672,000 | +100,000 | 0.13% | 1,621,840 |
| 2010-11-11 | 2010-11-09 | 0.990 | 1,572,000 | +100,000 | 0.13% | 1,556,280 |
| 2010-11-09 | 2010-11-05 | 1.010 | 1,472,000 | +20,000 | 0.12% | 1,486,720 |
| 2010-11-04 | 2010-11-02 | 1.000 | 1,452,000 | +70,000 | 0.12% | 1,452,000 |
| 2010-10-28 | 2010-10-26 | 1.010 | 1,382,000 | +20,000 | 0.11% | 1,395,820 |
| 2010-10-25 | 2010-10-21 | 1.010 | 1,362,000 | -10,000 | 0.11% | 1,375,620 |
| 2010-10-21 | 2010-10-19 | 1.020 | 1,372,000 | -50,000 | 0.11% | 1,399,440 |
| 2010-10-14 | 2010-10-12 | 1.020 | 1,422,000 | +40,000 | 0.11% | 1,450,440 |
| 2010-10-13 | 2010-10-11 | 1.030 | 1,382,000 | +30,000 | 0.11% | 1,423,460 |
| 2010-09-24 | 2010-09-21 | 1.050 | 1,352,000 | +20,000 | 0.11% | 1,419,600 |
| 2010-09-20 | 2010-09-16 | 1.050 | 1,332,000 | -138,000 | 0.11% | 1,398,600 |
| 2010-09-16 | 2010-09-14 | 1.040 | 1,470,000 | -2,000 | 0.12% | 1,528,800 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,472,000 | -50,000 | 0.12% | 1,486,720 |
| 2010-09-08 | 2010-09-06 | 1.020 | 1,522,000 | +90,000 | 0.12% | 1,552,440 |
| 2010-09-06 | 2010-09-02 | 1.030 | 1,432,000 | +30,000 | 0.12% | 1,474,960 |
| 2010-08-31 | 2010-08-27 | 1.040 | 1,402,000 | -10,000 | 0.11% | 1,458,080 |
| 2010-08-20 | 2010-08-18 | 1.050 | 1,412,000 | -20,000 | 0.11% | 1,482,600 |
| 2010-08-06 | 2010-08-04 | 1.070 | 1,432,000 | -28,000 | 0.12% | 1,532,240 |
| 2010-07-02 | 2010-06-29 | 1.030 | 1,460,000 | +28,000 | 0.12% | 1,503,800 |
| 2010-06-07 | 2010-06-03 | 1.040 | 1,432,000 | -20,000 | 0.12% | 1,489,280 |
| 2010-06-04 | 2010-06-02 | 1.040 | 1,452,000 | +20,000 | 0.12% | 1,510,080 |
| 2010-05-25 | 2010-05-20 | 1.030 | 1,432,000 | +60,000 | 0.12% | 1,474,960 |
| 2010-05-19 | 2010-05-17 | 1.050 | 1,372,000 | -10,000 | 0.11% | 1,440,600 |
| 2010-05-06 | 2010-05-04 | 1.130 | 1,382,000 | +90,000 | 0.11% | 1,561,660 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,292,000 | -44,000 | 0.10% | 1,498,720 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,336,000 | +30,000 | 0.11% | 1,482,960 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,306,000 | -220,000 | 0.11% | 1,567,200 |
| 2010-04-30 | 2010-04-28 | 1.010 | 1,526,000 | +10,000 | 0.12% | 1,541,260 |
| 2010-04-29 | 2010-04-27 | 1.020 | 1,516,000 | -40,000 | 0.12% | 1,546,320 |
| 2010-04-27 | 2010-04-23 | 1.010 | 1,556,000 | -50,000 | 0.13% | 1,571,560 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,606,000 | -110,000 | 0.13% | 1,638,120 |
| 2010-04-23 | 2010-04-21 | 1.030 | 1,716,000 | +40,000 | 0.14% | 1,767,480 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,676,000 | +6,000 | 0.14% | 1,709,520 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,670,000 | +110,000 | 0.13% | 1,703,400 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,560,000 | +20,000 | 0.13% | 1,684,800 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,540,000 | +10,000 | 0.12% | 1,694,000 |
| 2010-04-15 | 2010-04-13 | 1.030 | 1,530,000 | -30,000 | 0.12% | 1,575,900 |
| 2010-03-30 | 2010-03-26 | 1.030 | 1,560,000 | +60,000 | 0.13% | 1,606,800 |
| 2010-03-29 | 2010-03-25 | 1.030 | 1,500,000 | -20,000 | 0.12% | 1,545,000 |
| 2010-03-26 | 2010-03-24 | 1.050 | 1,520,000 | +50,000 | 0.12% | 1,596,000 |
| 2010-03-23 | 2010-03-19 | 1.080 | 1,470,000 | -80,000 | 0.12% | 1,587,600 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,550,000 | +210,000 | 0.12% | 1,705,000 |
| 2010-03-10 | 2010-03-08 | 1.050 | 1,340,000 | -10,000 | 0.11% | 1,407,000 |
| 2010-03-08 | 2010-03-04 | 1.020 | 1,350,000 | +40,000 | 0.11% | 1,377,000 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,310,000 | -20,000 | 0.11% | 1,349,300 |
| 2010-02-23 | 2010-02-19 | 0.990 | 1,330,000 | +30,000 | 0.11% | 1,316,700 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,300,000 | +50,000 | 0.10% | 1,287,000 |
| 2010-02-08 | 2010-02-04 | 1.050 | 1,250,000 | +30,000 | 0.10% | 1,312,500 |
| 2010-02-05 | 2010-02-03 | 1.080 | 1,220,000 | +30,000 | 0.10% | 1,317,600 |
| 2010-02-04 | 2010-02-02 | 1.030 | 1,190,000 | -20,000 | 0.10% | 1,225,700 |
| 2010-01-28 | 2010-01-26 | 1.030 | 1,210,000 | +20,000 | 0.10% | 1,246,300 |
| 2010-01-27 | 2010-01-25 | 1.030 | 1,190,000 | +20,000 | 0.10% | 1,225,700 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,170,000 | +20,000 | 0.09% | 1,193,400 |
| 2010-01-21 | 2010-01-19 | 1.120 | 1,150,000 | -2,000 | 0.09% | 1,288,000 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,152,000 | +22,000 | 0.09% | 1,336,320 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,130,000 | -50,000 | 0.09% | 1,288,200 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,180,000 | -20,000 | 0.10% | 1,250,800 |
| 2010-01-15 | 2010-01-13 | 1.030 | 1,200,000 | -166,000 | 0.10% | 1,236,000 |
| 2010-01-12 | 2010-01-08 | 1.020 | 1,366,000 | +38,000 | 0.11% | 1,393,320 |
| 2010-01-06 | 2010-01-04 | 1.000 | 1,328,000 | +32,000 | 0.11% | 1,328,000 |
| 2010-01-05 | 2009-12-31 | 1.020 | 1,296,000 | +16,000 | 0.10% | 1,321,920 |
| 2009-12-22 | 2009-12-18 | 1.000 | 1,280,000 | -20,000 | 0.10% | 1,280,000 |
| 2009-12-21 | 2009-12-17 | 1.010 | 1,300,000 | -50,000 | 0.10% | 1,313,000 |
| 2009-12-18 | 2009-12-16 | 1.030 | 1,350,000 | +10,000 | 0.11% | 1,390,500 |
| 2009-12-17 | 2009-12-15 | 1.050 | 1,340,000 | +20,000 | 0.11% | 1,407,000 |
| 2009-12-11 | 2009-12-09 | 1.070 | 1,320,000 | +40,000 | 0.11% | 1,412,400 |
| 2009-12-09 | 2009-12-07 | 1.090 | 1,280,000 | +20,000 | 0.10% | 1,395,200 |
| 2009-12-08 | 2009-12-04 | 1.110 | 1,260,000 | -30,000 | 0.10% | 1,398,600 |
| 2009-12-07 | 2009-12-03 | 1.140 | 1,290,000 | +10,000 | 0.10% | 1,470,600 |
| 2009-12-04 | 2009-12-02 | 1.060 | 1,280,000 | -20,000 | 0.10% | 1,356,800 |
| 2009-11-30 | 2009-11-26 | 1.070 | 1,300,000 | -10,000 | 0.10% | 1,391,000 |
| 2009-11-27 | 2009-11-25 | 1.120 | 1,310,000 | -90,000 | 0.11% | 1,467,200 |
| 2009-11-26 | 2009-11-24 | 1.090 | 1,400,000 | +10,000 | 0.11% | 1,526,000 |
| 2009-11-25 | 2009-11-23 | 1.080 | 1,390,000 | -20,000 | 0.11% | 1,501,200 |
| 2009-11-24 | 2009-11-20 | 1.080 | 1,410,000 | +18,000 | 0.11% | 1,522,800 |
| 2009-11-20 | 2009-11-18 | 1.100 | 1,392,000 | +18,000 | 0.11% | 1,531,200 |
| 2009-11-17 | 2009-11-13 | 1.100 | 1,374,000 | -20,000 | 0.11% | 1,511,400 |
| 2009-11-16 | 2009-11-12 | 1.070 | 1,394,000 | +10,000 | 0.11% | 1,491,580 |
| 2009-11-13 | 2009-11-11 | 1.080 | 1,384,000 | +26,000 | 0.11% | 1,494,720 |
| 2009-11-12 | 2009-11-10 | 1.100 | 1,358,000 | +40,000 | 0.11% | 1,493,800 |
| 2009-11-10 | 2009-11-06 | 1.130 | 1,318,000 | +40,000 | 0.11% | 1,489,340 |
| 2009-11-06 | 2009-11-04 | 1.090 | 1,278,000 | +36,000 | 0.10% | 1,393,020 |
| 2009-11-03 | 2009-10-30 | 1.140 | 1,242,000 | +24,000 | 0.10% | 1,415,880 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,218,000 | -6,000 | 0.10% | 1,437,240 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,224,000 | +36,000 | 0.10% | 1,456,560 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,188,000 | -230,000 | 0.10% | 1,425,600 |
| 2009-10-23 | 2009-10-21 | 1.210 | 1,418,000 | -4,000 | 0.11% | 1,715,780 |
| 2009-10-22 | 2009-10-20 | 1.210 | 1,422,000 | +20,000 | 0.11% | 1,720,620 |
| 2009-10-21 | 2009-10-19 | 1.190 | 1,402,000 | +200,000 | 0.11% | 1,668,380 |
| 2009-10-20 | 2009-10-16 | 1.200 | 1,202,000 | +30,000 | 0.10% | 1,442,400 |
| 2009-10-19 | 2009-10-15 | 1.250 | 1,172,000 | -14,000 | 0.09% | 1,465,000 |
| 2009-10-08 | 2009-10-06 | 1.210 | 1,186,000 | -50,000 | 0.10% | 1,435,060 |
| 2009-10-06 | 2009-10-02 | 1.160 | 1,236,000 | -80,000 | 0.10% | 1,433,760 |
| 2009-10-05 | 2009-09-30 | 1.190 | 1,316,000 | +20,000 | 0.11% | 1,566,040 |
| 2009-10-02 | 2009-09-29 | 1.190 | 1,296,000 | -20,000 | 0.10% | 1,542,240 |
| 2009-09-30 | 2009-09-28 | 1.150 | 1,316,000 | -20,000 | 0.11% | 1,513,400 |
| 2009-09-28 | 2009-09-24 | 1.260 | 1,336,000 | +10,000 | 0.11% | 1,683,360 |
| 2009-09-25 | 2009-09-23 | 1.260 | 1,326,000 | +30,000 | 0.11% | 1,670,760 |
| 2009-09-22 | 2009-09-18 | 1.370 | 1,296,000 | +60,000 | 0.10% | 1,775,520 |
| 2009-09-21 | 2009-09-17 | 1.400 | 1,236,000 | -48,000 | 0.10% | 1,730,400 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,284,000 | -70,000 | 0.10% | 1,797,600 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,354,000 | -20,000 | 0.11% | 1,665,420 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,374,000 | +10,000 | 0.11% | 1,648,800 |
| 2009-09-08 | 2009-09-04 | 1.150 | 1,364,000 | -40,000 | 0.11% | 1,568,600 |
| 2009-09-03 | 2009-09-01 | 1.130 | 1,404,000 | +20,000 | 0.11% | 1,586,520 |
| 2009-09-02 | 2009-08-31 | 1.100 | 1,384,000 | +20,000 | 0.11% | 1,522,400 |
| 2009-08-27 | 2009-08-25 | 1.180 | 1,364,000 | -20,000 | 0.11% | 1,609,520 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,384,000 | -72,000 | 0.11% | 1,660,800 |
| 2009-08-21 | 2009-08-19 | 1.090 | 1,456,000 | -20,000 | 0.12% | 1,587,040 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,476,000 | -30,000 | 0.12% | 1,653,120 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,506,000 | -26,000 | 0.12% | 1,701,780 |
| 2009-08-14 | 2009-08-12 | 1.200 | 1,532,000 | -50,000 | 0.12% | 1,838,400 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,582,000 | -80,000 | 0.13% | 1,945,860 |
| 2009-08-12 | 2009-08-10 | 1.230 | 1,662,000 | -80,000 | 0.13% | 2,044,260 |
| 2009-08-11 | 2009-08-07 | 1.200 | 1,742,000 | +50,000 | 0.14% | 2,090,400 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,692,000 | -10,000 | 0.14% | 2,098,080 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,702,000 | -20,000 | 0.14% | 2,144,520 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,722,000 | -42,000 | 0.14% | 2,238,600 |
| 2009-07-31 | 2009-07-29 | 1.160 | 1,764,000 | +60,000 | 0.14% | 2,046,240 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,704,000 | -110,000 | 0.14% | 2,044,800 |
| 2009-07-29 | 2009-07-27 | 1.190 | 1,814,000 | -6,000 | 0.15% | 2,158,660 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,820,000 | -18,000 | 0.15% | 2,147,600 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,838,000 | +232,000 | 0.15% | 2,168,840 |
| 2009-07-23 | 2009-07-21 | 1.200 | 1,606,000 | +102,000 | 0.13% | 1,927,200 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,504,000 | -80,000 | 0.12% | 1,759,680 |
| 2009-07-21 | 2009-07-17 | 1.030 | 1,584,000 | -10,000 | 0.13% | 1,631,520 |
| 2009-07-20 | 2009-07-16 | 1.020 | 1,594,000 | +10,000 | 0.13% | 1,625,880 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,584,000 | -20,000 | 0.13% | 1,647,360 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,604,000 | +10,000 | 0.13% | 1,539,840 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,594,000 | -108,000 | 0.13% | 1,594,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 1,702,000 | -90,000 | 0.14% | 1,753,060 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,792,000 | -10,000 | 0.14% | 1,809,920 |
| 2009-07-06 | 2009-07-02 | 0.980 | 1,802,000 | +20,000 | 0.15% | 1,765,960 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,782,000 | +80,000 | 0.14% | 1,782,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,702,000 | +70,000 | 0.14% | 1,804,120 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,632,000 | +28,000 | 0.13% | 1,729,920 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,604,000 | +154,000 | 0.13% | 1,684,200 |
| 2009-06-25 | 2009-06-23 | 1.090 | 1,450,000 | +144,000 | 0.12% | 1,580,500 |
| 2009-06-24 | 2009-06-22 | 1.200 | 1,306,000 | +24,000 | 0.11% | 1,567,200 |
| 2009-06-23 | 2009-06-19 | 1.240 | 1,282,000 | +34,000 | 0.10% | 1,589,680 |
| 2009-06-22 | 2009-06-18 | 1.220 | 1,248,000 | +114,000 | 0.10% | 1,522,560 |
| 2009-06-19 | 2009-06-17 | 1.230 | 1,134,000 | -1,210,000 | 0.09% | 1,394,820 |
| 2009-06-18 | 2009-06-16 | 1.290 | 2,344,000 | -20,000 | 0.19% | 3,023,760 |
| 2009-06-17 | 2009-06-15 | 1.290 | 2,364,000 | +1,130,000 | 0.19% | 3,049,560 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,234,000 | -14,000 | 0.10% | 1,517,820 |
| 2009-06-15 | 2009-06-11 | 1.270 | 1,248,000 | +100,000 | 0.10% | 1,584,960 |
| 2009-06-12 | 2009-06-10 | 1.310 | 1,148,000 | +20,000 | 0.09% | 1,503,880 |
| 2009-06-11 | 2009-06-09 | 1.290 | 1,128,000 | +120,000 | 0.09% | 1,455,120 |
| 2009-06-10 | 2009-06-08 | 1.380 | 1,008,000 | -16,000 | 0.08% | 1,391,040 |
| 2009-06-09 | 2009-06-05 | 1.410 | 1,024,000 | -64,000 | 0.08% | 1,443,840 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,088,000 | -40,000 | 0.09% | 1,381,760 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,128,000 | -64,000 | 0.09% | 1,455,120 |
| 2009-06-04 | 2009-06-02 | 1.180 | 1,192,000 | +18,000 | 0.10% | 1,406,560 |
| 2009-06-03 | 2009-06-01 | 1.210 | 1,174,000 | -22,000 | 0.09% | 1,420,540 |
| 2009-06-02 | 2009-05-29 | 1.180 | 1,196,000 | +30,000 | 0.10% | 1,411,280 |
| 2009-06-01 | 2009-05-27 | 1.200 | 1,166,000 | +10,000 | 0.09% | 1,399,200 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,156,000 | +10,000 | 0.09% | 1,364,080 |
| 2009-05-27 | 2009-05-25 | 1.170 | 1,146,000 | +12,000 | 0.09% | 1,340,820 |
| 2009-05-22 | 2009-05-20 | 1.220 | 1,134,000 | +30,000 | 0.09% | 1,383,480 |
| 2009-05-21 | 2009-05-19 | 1.220 | 1,104,000 | -4,000 | 0.09% | 1,346,880 |
| 2009-05-20 | 2009-05-18 | 1.250 | 1,108,000 | +32,000 | 0.09% | 1,385,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 1,076,000 | +116,000 | 0.09% | 1,205,120 |
| 2009-05-13 | 2009-05-11 | 1.150 | 960,000 | -30,000 | 0.08% | 1,104,000 |
| 2009-05-11 | 2009-05-07 | 1.180 | 990,000 | +30,000 | 0.08% | 1,168,200 |
| 2009-05-08 | 2009-05-06 | 1.270 | 960,000 | -126,000 | 0.08% | 1,219,200 |
| 2009-05-07 | 2009-05-05 | 1.230 | 1,086,000 | +58,000 | 0.09% | 1,335,780 |
| 2009-05-06 | 2009-05-04 | 0.960 | 1,028,000 | +36,000 | 0.08% | 986,880 |
| 2009-05-05 | 2009-04-30 | 0.930 | 992,000 | -50,000 | 0.08% | 922,560 |
| 2009-04-30 | 2009-04-28 | 0.900 | 1,042,000 | +36,000 | 0.08% | 937,800 |
| 2009-04-29 | 2009-04-27 | 0.960 | 1,006,000 | +26,000 | 0.08% | 965,760 |
| 2009-04-24 | 2009-04-22 | 0.980 | 980,000 | -106,000 | 0.08% | 960,400 |
| 2009-04-23 | 2009-04-21 | 0.960 | 1,086,000 | +60,000 | 0.09% | 1,042,560 |
| 2009-04-22 | 2009-04-20 | 1.000 | 1,026,000 | +20,000 | 0.08% | 1,026,000 |
| 2009-04-21 | 2009-04-17 | 1.010 | 1,006,000 | -30,000 | 0.08% | 1,016,060 |
| 2009-04-17 | 2009-04-15 | 1.040 | 1,036,000 | -70,000 | 0.08% | 1,077,440 |
| 2009-04-16 | 2009-04-14 | 1.010 | 1,106,000 | -26,000 | 0.09% | 1,117,060 |
| 2009-04-15 | 2009-04-09 | 1.020 | 1,132,000 | -30,000 | 0.09% | 1,154,640 |
| 2009-04-14 | 2009-04-08 | 0.970 | 1,162,000 | -100,000 | 0.09% | 1,127,140 |
| 2009-04-08 | 2009-04-06 | 1.010 | 1,262,000 | +6,000 | 0.10% | 1,274,620 |
| 2009-04-03 | 2009-04-01 | 0.930 | 1,256,000 | -50,000 | 0.10% | 1,168,080 |
| 2009-04-02 | 2009-03-31 | 0.940 | 1,306,000 | +8,000 | 0.11% | 1,227,640 |
| 2009-04-01 | 2009-03-30 | 0.950 | 1,298,000 | -80,000 | 0.10% | 1,233,100 |
| 2009-03-26 | 2009-03-24 | 1.030 | 1,378,000 | -40,000 | 0.11% | 1,419,340 |
| 2009-03-20 | 2009-03-18 | 1.010 | 1,418,000 | -20,000 | 0.11% | 1,432,180 |
| 2009-03-18 | 2009-03-16 | 0.990 | 1,438,000 | +66,000 | 0.12% | 1,423,620 |
| 2009-03-17 | 2009-03-13 | 1.030 | 1,372,000 | -82,000 | 0.11% | 1,413,160 |
| 2009-03-16 | 2009-03-12 | 0.940 | 1,454,000 | -4,000 | 0.12% | 1,366,760 |
| 2009-03-13 | 2009-03-11 | 0.910 | 1,458,000 | -140,000 | 0.12% | 1,326,780 |
| 2009-03-12 | 2009-03-10 | 0.910 | 1,598,000 | +10,000 | 0.13% | 1,454,180 |
| 2009-03-11 | 2009-03-09 | 0.840 | 1,588,000 | +6,000 | 0.13% | 1,333,920 |
| 2009-03-10 | 2009-03-06 | 0.930 | 1,582,000 | +54,000 | 0.13% | 1,471,260 |
| 2009-03-06 | 2009-03-04 | 1.090 | 1,528,000 | -20,000 | 0.12% | 1,665,520 |
| 2009-03-05 | 2009-03-03 | 1.060 | 1,548,000 | +100,000 | 0.12% | 1,640,880 |
| 2009-03-04 | 2009-03-02 | 1.250 | 1,448,000 | +8,000 | 0.12% | 1,810,000 |
| 2009-03-03 | 2009-02-27 | 1.290 | 1,440,000 | -18,000 | 0.12% | 1,857,600 |
| 2009-03-02 | 2009-02-26 | 1.220 | 1,458,000 | +18,000 | 0.12% | 1,778,760 |
| 2009-02-24 | 2009-02-20 | 1.330 | 1,440,000 | -22,000 | 0.12% | 1,915,200 |
| 2009-02-20 | 2009-02-18 | 1.280 | 1,462,000 | -230,000 | 0.12% | 1,871,360 |
| 2009-02-19 | 2009-02-17 | 1.230 | 1,692,000 | +4,000 | 0.14% | 2,081,160 |
| 2009-02-18 | 2009-02-16 | 1.290 | 1,688,000 | -100,000 | 0.14% | 2,177,520 |
| 2009-02-17 | 2009-02-13 | 1.250 | 1,788,000 | -50,000 | 0.14% | 2,235,000 |
| 2009-02-16 | 2009-02-12 | 1.200 | 1,838,000 | +54,000 | 0.15% | 2,205,600 |
| 2009-02-13 | 2009-02-11 | 1.240 | 1,784,000 | +20,000 | 0.14% | 2,212,160 |
| 2009-02-12 | 2009-02-10 | 1.320 | 1,764,000 | -164,000 | 0.14% | 2,328,480 |
| 2009-02-11 | 2009-02-09 | 1.240 | 1,928,000 | +94,000 | 0.16% | 2,390,720 |
| 2009-02-10 | 2009-02-06 | 1.230 | 1,834,000 | -20,000 | 0.15% | 2,255,820 |
| 2009-02-09 | 2009-02-05 | 1.220 | 1,854,000 | +10,000 | 0.15% | 2,261,880 |
| 2009-02-05 | 2009-02-03 | 1.250 | 1,844,000 | +10,000 | 0.15% | 2,305,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 1,834,000 | -54,000 | 0.15% | 2,402,540 |
| 2009-02-03 | 2009-01-30 | 1.250 | 1,888,000 | -30,000 | 0.15% | 2,360,000 |
| 2009-02-02 | 2009-01-29 | 1.160 | 1,918,000 | -60,000 | 0.15% | 2,224,880 |
| 2009-01-30 | 2009-01-23 | 1.120 | 1,978,000 | +44,000 | 0.16% | 2,215,360 |
| 2009-01-29 | 2009-01-22 | 1.220 | 1,934,000 | -22,000 | 0.16% | 2,359,480 |
| 2009-01-23 | 2009-01-21 | 1.220 | 1,956,000 | -46,000 | 0.16% | 2,386,320 |
| 2009-01-22 | 2009-01-20 | 1.260 | 2,002,000 | -38,000 | 0.16% | 2,522,520 |
| 2009-01-21 | 2009-01-19 | 1.280 | 2,040,000 | -26,000 | 0.16% | 2,611,200 |
| 2009-01-20 | 2009-01-16 | 1.290 | 2,066,000 | +80,000 | 0.17% | 2,665,140 |
| 2009-01-19 | 2009-01-15 | 1.420 | 1,986,000 | +192,000 | 0.16% | 2,820,120 |
| 2009-01-16 | 2009-01-14 | 1.420 | 1,794,000 | +434,000 | 0.14% | 2,547,480 |
| 2009-01-15 | 2009-01-13 | 1.560 | 1,360,000 | +30,000 | 0.11% | 2,121,600 |
| 2009-01-14 | 2009-01-12 | 1.280 | 1,330,000 | +332,000 | 0.11% | 1,702,400 |
| 2009-01-13 | 2009-01-09 | 1.480 | 998,000 | -312,000 | 0.08% | 1,477,040 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,310,000 | -114,000 | 0.11% | 1,729,200 |
| 2009-01-09 | 2009-01-07 | 1.500 | 1,424,000 | -366,000 | 0.11% | 2,136,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 1,790,000 | +204,000 | 0.14% | 2,076,400 |
| 2009-01-07 | 2009-01-05 | 1.240 | 1,586,000 | +818,000 | 0.13% | 1,966,640 |
| 2009-01-06 | 2009-01-02 | 1.290 | 768,000 | -240,000 | 0.06% | 990,720 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,008,000 | -326,000 | 0.08% | 1,048,320 |
| 2009-01-02 | 2008-12-29 | 1.160 | 1,334,000 | +432,000 | 0.11% | 1,547,440 |
| 2008-12-30 | 2008-12-24 | 1.050 | 902,000 | -514,000 | 0.07% | 947,100 |
| 2008-12-23 | 2008-12-19 | 0.710 | 1,416,000 | -1,080,000 | 0.11% | 1,005,360 |
| 2008-12-22 | 2008-12-18 | 0.740 | 2,496,000 | -130,000 | 0.20% | 1,847,040 |
| 2008-12-19 | 2008-12-17 | 0.740 | 2,626,000 | +48,000 | 0.21% | 1,943,240 |
| 2008-12-18 | 2008-12-16 | 0.730 | 2,578,000 | -1,714,000 | 0.21% | 1,881,940 |
| 2008-12-17 | 2008-12-15 | 0.510 | 4,292,000 | +218,000 | 0.35% | 2,188,920 |
| 2008-12-16 | 2008-12-12 | 0.435 | 4,074,000 | -4,000 | 0.33% | 1,772,190 |
| 2008-12-12 | 2008-12-10 | 0.365 | 4,078,000 | +1,136,000 | 0.33% | 1,488,470 |
| 2008-12-11 | 2008-12-09 | 0.320 | 2,942,000 | -108,000 | 0.24% | 941,440 |
| 2008-12-10 | 2008-12-08 | 0.340 | 3,050,000 | +150,000 | 0.25% | 1,037,000 |
| 2008-12-09 | 2008-12-05 | 0.320 | 2,900,000 | +650,000 | 0.23% | 928,000 |
| 2008-12-08 | 2008-12-04 | 0.325 | 2,250,000 | +60,000 | 0.18% | 731,250 |
| 2008-12-01 | 2008-11-27 | 0.320 | 2,190,000 | +48,000 | 0.18% | 700,800 |
| 2008-11-25 | 2008-11-21 | 0.330 | 2,142,000 | -80,000 | 0.17% | 706,860 |
| 2008-11-20 | 2008-11-18 | 0.325 | 2,222,000 | +276,000 | 0.18% | 722,150 |
| 2008-11-19 | 2008-11-17 | 0.365 | 1,946,000 | -258,000 | 0.16% | 710,290 |
| 2008-11-18 | 2008-11-14 | 0.290 | 2,204,000 | +558,000 | 0.18% | 639,160 |
| 2008-11-17 | 2008-11-13 | 0.290 | 1,646,000 | +200,000 | 0.13% | 477,340 |
| 2008-11-11 | 2008-11-07 | 0.400 | 1,446,000 | +30,000 | 0.12% | 578,400 |
| 2008-11-07 | 2008-11-05 | 0.500 | 1,416,000 | +18,000 | 0.11% | 708,000 |
| 2008-11-06 | 2008-11-04 | 0.310 | 1,398,000 | +168,000 | 0.11% | 433,380 |
| 2008-11-05 | 2008-11-03 | 0.295 | 1,230,000 | +732,000 | 0.10% | 362,850 |
| 2008-11-04 | 2008-10-31 | 0.260 | 498,000 | +100,000 | 0.04% | 129,480 |
| 2008-10-28 | 2008-10-24 | 0.249 | 398,000 | -82,000 | 0.03% | 99,102 |
| 2008-09-26 | 2008-09-24 | 0.900 | 480,000 | -6,000 | 0.04% | 432,000 |
| 2008-09-24 | 2008-09-22 | 0.960 | 486,000 | +6,000 | 0.04% | 466,560 |
| 2008-09-18 | 2008-09-16 | 1.000 | 480,000 | -88,000 | 0.04% | 480,000 |
| 2008-08-26 | 2008-08-21 | 1.600 | 568,000 | -16,000 | 0.05% | 908,800 |
| 2008-08-11 | 2008-08-07 | 1.700 | 584,000 | -12,000 | 0.05% | 992,800 |
| 2008-08-04 | 2008-07-31 | 1.700 | 596,000 | -2,000 | 0.05% | 1,013,200 |
| 2008-07-23 | 2008-07-21 | 1.820 | 598,000 | -2,000 | 0.05% | 1,088,360 |
| 2008-07-22 | 2008-07-18 | 1.700 | 600,000 | +32,000 | 0.05% | 1,020,000 |
| 2008-07-18 | 2008-07-16 | 1.820 | 568,000 | -16,000 | 0.05% | 1,033,760 |
| 2008-07-10 | 2008-07-08 | 1.980 | 584,000 | -16,000 | 0.05% | 1,156,320 |
| 2008-06-26 | 2008-06-24 | 2.000 | 600,000 | -30,000 | 0.05% | 1,200,000 |
| 2008-06-23 | 2008-06-19 | 2.050 | 630,000 | -10,000 | 0.05% | 1,291,500 |
| 2008-06-16 | 2008-06-12 | 1.840 | 640,000 | +30,000 | 0.05% | 1,177,600 |
| 2008-05-27 | 2008-05-23 | 2.050 | 610,000 | +10,000 | 0.05% | 1,250,500 |
| 2008-05-22 | 2008-05-20 | 2.510 | 600,000 | +166,000 | 0.05% | 1,506,000 |
| 2008-05-16 | 2008-05-14 | 2.610 | 434,000 | -50,000 | 0.05% | 1,132,740 |
| 2008-05-15 | 2008-05-13 | 2.610 | 484,000 | -308,000 | 0.06% | 1,263,240 |
| 2008-05-14 | 2008-05-09 | 2.650 | 792,000 | +58,000 | 0.10% | 2,098,800 |
| 2008-05-09 | 2008-05-07 | 2.580 | 734,000 | +50,000 | 0.09% | 1,893,720 |
| 2008-05-07 | 2008-05-05 | 2.620 | 684,000 | +50,000 | 0.08% | 1,792,080 |
| 2008-05-06 | 2008-05-02 | 2.640 | 634,000 | +110,000 | 0.08% | 1,673,760 |
| 2008-05-05 | 2008-04-30 | 2.700 | 524,000 | +90,000 | 0.06% | 1,414,800 |
| 2008-04-28 | 2008-04-24 | 2.790 | 434,000 | -20,000 | 0.05% | 1,210,860 |
| 2008-04-22 | 2008-04-18 | 2.647 | 454,000 | -16,000 | 0.05% | 1,201,824 |
| 2008-04-21 | 2008-04-17 | 2.738 | 470,000 | -115,655 | 0.06% | 1,287,082 |
| 2008-04-17 | 2008-04-15 | 2.556 | 585,655 | +5,916 | 0.07% | 1,496,880 |
| 2008-04-16 | 2008-04-14 | 2.688 | 579,739 | -5,916 | 0.07% | 1,558,199 |
| 2008-04-14 | 2008-04-10 | 2.637 | 585,655 | +25,635 | 0.07% | 1,544,400 |
| 2008-04-11 | 2008-04-09 | 2.617 | 560,020 | +86,763 | 0.07% | 1,465,439 |
| 2008-04-08 | 2008-04-03 | 2.678 | 473,257 | +23,663 | 0.06% | 1,267,201 |
| 2008-04-07 | 2008-04-02 | 2.941 | 449,594 | -21,691 | 0.06% | 1,322,400 |
| 2008-04-03 | 2008-04-01 | 2.667 | 471,285 | -49,297 | 0.06% | 1,257,141 |
| 2008-04-02 | 2008-03-31 | 2.546 | 520,582 | -21,691 | 0.06% | 1,325,279 |
| 2008-04-01 | 2008-03-28 | 2.556 | 542,273 | -94,652 | 0.07% | 1,385,999 |
| 2008-03-31 | 2008-03-27 | 2.515 | 636,925 | -15,775 | 0.08% | 1,602,081 |
| 2008-03-28 | 2008-03-26 | 2.343 | 652,700 | -222,825 | 0.08% | 1,529,220 |
| 2008-03-27 | 2008-03-25 | 2.028 | 875,525 | -49,297 | 0.11% | 1,776,000 |
| 2008-03-26 | 2008-03-20 | 1.988 | 924,822 | +362,830 | 0.11% | 1,838,479 |
| 2008-03-20 | 2008-03-18 | 2.424 | 561,992 | +94,651 | 0.07% | 1,362,299 |
| 2008-03-19 | 2008-03-17 | 2.830 | 467,341 | +23,663 | 0.06% | 1,322,460 |
| 2008-03-14 | 2008-03-12 | 3.438 | 443,678 | -11,832 | 0.05% | 1,525,499 |
| 2008-03-12 | 2008-03-10 | 3.844 | 455,510 | -29,578 | 0.06% | 1,750,982 |
| 2008-02-11 | 2008-02-04 | 4.463 | 485,088 | -7,888 | 0.06% | 2,164,799 |
| 2008-01-29 | 2008-01-25 | 4.057 | 492,976 | -15,775 | 0.06% | 2,000,001 |
| 2008-01-24 | 2008-01-22 | 3.712 | 508,751 | -15,775 | 0.06% | 1,888,560 |
| 2008-01-23 | 2008-01-21 | 3.905 | 524,526 | +9,859 | 0.06% | 2,048,199 |
| 2008-01-22 | 2008-01-18 | 3.834 | 514,667 | +29,579 | 0.06% | 1,973,161 |
| 2008-01-15 | 2008-01-11 | 4.980 | 485,088 | -9,860 | 0.06% | 2,415,719 |
| 2007-12-17 | 2007-12-13 | 5.325 | 494,948 | +9,860 | 0.06% | 2,635,502 |
| 2007-11-27 | 2007-11-23 | 5.193 | 485,088 | -19,719 | 0.06% | 2,519,039 |
| 2007-11-26 | 2007-11-22 | 5.071 | 504,807 | +9,859 | 0.06% | 2,559,999 |
| 2007-11-22 | 2007-11-20 | 5.325 | 494,948 | -27,606 | 0.06% | 2,635,502 |
| 2007-11-07 | 2007-11-05 | 5.426 | 522,554 | +9,859 | 0.06% | 2,835,498 |
| 2007-10-31 | 2007-10-29 | 5.477 | 512,695 | +19,719 | 0.06% | 2,808,001 |
| 2007-10-26 | 2007-10-24 | 5.477 | 492,976 | +5,916 | 0.06% | 2,700,001 |
| 2007-10-24 | 2007-10-22 | 5.578 | 487,060 | +21,691 | 0.06% | 2,717,000 |
| 2007-10-23 | 2007-10-18 | 5.873 | 465,369 | +33,522 | 0.06% | 2,732,879 |
| 2007-10-18 | 2007-10-16 | 6.085 | 431,847 | -9,859 | 0.05% | 2,628,002 |
| 2007-10-15 | 2007-10-11 | 6.085 | 441,706 | +39,438 | 0.05% | 2,687,998 |
| 2007-10-12 | 2007-10-10 | 6.319 | 402,268 | -33,523 | 0.05% | 2,541,839 |
| 2007-10-11 | 2007-10-09 | 6.085 | 435,791 | +49,298 | 0.05% | 2,652,003 |
| 2007-10-04 | 2007-10-02 | 6.238 | 386,493 | -19,719 | 0.05% | 2,410,800 |
| 2007-10-03 | 2007-09-28 | 6.633 | 406,212 | +11,831 | 0.05% | 2,694,480 |
| 2007-10-02 | 2007-09-27 | 6.491 | 394,381 | -33,522 | 0.05% | 2,560,003 |
| 2007-09-28 | 2007-09-25 | 6.309 | 427,903 | -1,972 | 0.05% | 2,699,480 |
| 2007-09-27 | 2007-09-24 | 6.400 | 429,875 | -106,483 | 0.05% | 2,751,161 |
| 2007-09-25 | 2007-09-21 | 5.802 | 536,358 | -102,539 | 0.07% | 3,111,682 |
| 2007-09-24 | 2007-09-20 | 5.548 | 638,897 | -7,887 | 0.08% | 3,544,562 |
| 2007-09-21 | 2007-09-19 | 5.102 | 646,784 | +5,916 | 0.08% | 3,299,679 |
| 2007-09-20 | 2007-09-18 | 5.081 | 640,868 | +9,859 | 0.08% | 3,256,498 |
| 2007-09-19 | 2007-09-17 | 5.122 | 631,009 | +9,860 | 0.08% | 3,232,000 |
| 2007-09-18 | 2007-09-14 | 5.274 | 621,149 | -5,916 | 0.08% | 3,275,998 |
| 2007-09-14 | 2007-09-12 | 5.041 | 627,065 | -19,719 | 0.08% | 3,160,919 |
| 2007-09-13 | 2007-09-11 | 5.051 | 646,784 | +1,972 | 0.08% | 3,266,879 |
| 2007-09-12 | 2007-09-10 | 5.071 | 644,812 | +15,775 | 0.08% | 3,269,999 |
| 2007-09-11 | 2007-09-07 | 5.477 | 629,037 | +23,663 | 0.08% | 3,445,200 |
| 2007-09-10 | 2007-09-06 | 5.680 | 605,374 | -128,174 | 0.07% | 3,438,399 |
| 2007-09-04 | 2007-08-31 | 5.071 | 733,548 | -35,494 | 0.09% | 3,720,001 |
| 2007-08-31 | 2007-08-29 | 4.939 | 769,042 | +29,578 | 0.09% | 3,798,599 |
| 2007-08-30 | 2007-08-28 | 5.071 | 739,464 | -9,859 | 0.09% | 3,750,002 |
| 2007-08-29 | 2007-08-27 | 4.950 | 749,323 | +9,859 | 0.09% | 3,708,799 |
| 2007-08-27 | 2007-08-23 | 5.051 | 739,464 | -33,522 | 0.09% | 3,735,002 |
| 2007-08-24 | 2007-08-22 | 4.767 | 772,986 | -13,803 | 0.10% | 3,684,800 |
| 2007-08-23 | 2007-08-21 | 4.645 | 786,789 | +5,915 | 0.10% | 3,654,839 |
| 2007-08-22 | 2007-08-20 | 4.544 | 780,874 | +9,860 | 0.10% | 3,548,162 |
| 2007-08-21 | 2007-08-17 | 4.209 | 771,014 | +9,859 | 0.10% | 3,245,300 |
| 2007-08-17 | 2007-08-15 | 4.666 | 761,155 | +57,186 | 0.09% | 3,551,202 |
| 2007-08-16 | 2007-08-14 | 5.264 | 703,969 | -51,270 | 0.09% | 3,705,658 |
| 2007-08-15 | 2007-08-13 | 4.655 | 755,239 | +49,298 | 0.09% | 3,515,941 |
| 2007-08-13 | 2007-08-09 | 5.071 | 705,941 | +1,972 | 0.09% | 3,579,999 |
| 2007-08-10 | 2007-08-08 | 5.223 | 703,969 | -9,860 | 0.09% | 3,677,098 |
| 2007-08-09 | 2007-08-07 | 5.071 | 713,829 | -17,747 | 0.09% | 3,620,001 |
| 2007-08-08 | 2007-08-06 | 5.223 | 731,576 | +5,916 | 0.09% | 3,821,300 |
| 2007-08-07 | 2007-08-03 | 5.355 | 725,660 | -19,719 | 0.09% | 3,886,078 |
| 2007-08-06 | 2007-08-02 | 5.426 | 745,379 | -39,438 | 0.09% | 4,044,598 |
| 2007-08-02 | 2007-07-31 | 5.731 | 784,817 | +1,972 | 0.10% | 4,497,398 |
| 2007-08-01 | 2007-07-30 | 5.670 | 782,845 | +9,859 | 0.10% | 4,438,457 |
| 2007-07-31 | 2007-07-27 | 5.822 | 772,986 | -167,612 | 0.10% | 4,500,160 |
| 2007-07-27 | 2007-07-25 | 5.984 | 940,598 | +7,888 | 0.12% | 5,628,602 |
| 2007-07-25 | 2007-07-23 | 6.187 | 932,710 | -45,354 | 0.12% | 5,770,599 |
| 2007-07-24 | 2007-07-20 | 6.085 | 978,064 | -11,831 | 0.12% | 5,952,001 |
| 2007-07-23 | 2007-07-19 | 5.781 | 989,895 | +11,831 | 0.12% | 5,722,798 |
| 2007-07-20 | 2007-07-18 | 5.467 | 978,064 | -21,691 | 0.12% | 5,346,881 |
| 2007-07-19 | 2007-07-17 | 5.477 | 999,755 | +21,691 | 0.12% | 5,475,601 |
| 2007-07-17 | 2007-07-13 | 5.426 | 978,064 | -39,438 | 0.12% | 5,307,201 |
| 2007-07-13 | 2007-07-11 | 5.325 | 1,017,502 | +9,860 | 0.13% | 5,418,000 |
| 2007-07-12 | 2007-07-10 | 5.406 | 1,007,642 | +15,775 | 0.12% | 5,447,258 |
| 2007-07-11 | 2007-07-09 | 5.426 | 991,867 | +47,325 | 0.12% | 5,382,099 |
| 2007-07-05 | 2007-07-03 | 5.467 | 944,542 | +29,579 | 0.12% | 5,163,623 |
| 2007-07-04 | 2007-06-29 | 5.619 | 914,963 | +9,860 | 0.11% | 5,141,120 |
| 2007-07-03 | 2007-06-28 | 5.832 | 905,103 | +1,971 | 0.11% | 5,278,497 |
| 2007-06-29 | 2007-06-27 | 5.751 | 903,132 | -33,522 | 0.11% | 5,193,723 |
| 2007-06-28 | 2007-06-26 | 5.670 | 936,654 | +1,972 | 0.12% | 5,310,501 |
| 2007-06-27 | 2007-06-25 | 5.761 | 934,682 | +19,719 | 0.12% | 5,384,640 |
| 2007-06-26 | 2007-06-22 | 5.862 | 914,963 | 0.11% | 5,363,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy