History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-10-13 | 2025-10-09 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-10-10 | 2025-10-08 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2025-10-09 | 2025-10-06 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2025-10-08 | 2025-10-03 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2025-10-06 | 2025-10-02 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2025-10-03 | 2025-09-30 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2025-10-02 | 2025-09-29 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2025-09-30 | 2025-09-26 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-09-29 | 2025-09-25 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-09-26 | 2025-09-24 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2025-09-25 | 2025-09-23 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2025-09-24 | 2025-09-22 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-23 | 2025-09-19 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-22 | 2025-09-18 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-19 | 2025-09-17 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-18 | 2025-09-16 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-09-17 | 2025-09-15 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-09-16 | 2025-09-12 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-15 | 2025-09-11 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-12 | 2025-09-10 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2025-09-11 | 2025-09-09 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-10 | 2025-09-08 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-09 | 2025-09-05 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-08 | 2025-09-04 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-09-05 | 2025-09-03 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-04 | 2025-09-02 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-03 | 2025-09-01 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-09-02 | 2025-08-29 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-09-01 | 2025-08-28 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-08-29 | 2025-08-27 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-08-28 | 2025-08-26 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-08-27 | 2025-08-25 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-08-26 | 2025-08-22 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-08-25 | 2025-08-21 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-08-22 | 2025-08-20 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-08-21 | 2025-08-19 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-08-20 | 2025-08-18 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-08-19 | 2025-08-15 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-08-18 | 2025-08-14 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-08-15 | 2025-08-13 | 0.069 | 240,166 | +0 | 0.01% | 16,571 |
| 2025-08-14 | 2025-08-12 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-08-13 | 2025-08-11 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-08-12 | 2025-08-08 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-08-11 | 2025-08-07 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-08-08 | 2025-08-06 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-08-07 | 2025-08-05 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-08-06 | 2025-08-04 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-08-05 | 2025-08-01 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-08-04 | 2025-07-31 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-08-01 | 2025-07-30 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-07-31 | 2025-07-29 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-07-30 | 2025-07-28 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-07-29 | 2025-07-25 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-07-28 | 2025-07-24 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-07-25 | 2025-07-23 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-24 | 2025-07-22 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-07-23 | 2025-07-21 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-07-22 | 2025-07-18 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-07-21 | 2025-07-17 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2025-07-18 | 2025-07-16 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-07-17 | 2025-07-15 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-07-16 | 2025-07-14 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-15 | 2025-07-11 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-07-14 | 2025-07-10 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-07-11 | 2025-07-09 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-10 | 2025-07-08 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-09 | 2025-07-07 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-07-08 | 2025-07-04 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-07-07 | 2025-07-03 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-04 | 2025-07-02 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-03 | 2025-06-30 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-07-02 | 2025-06-27 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-06-30 | 2025-06-26 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-06-27 | 2025-06-25 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-06-26 | 2025-06-24 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-06-25 | 2025-06-23 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-24 | 2025-06-20 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-23 | 2025-06-19 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-06-20 | 2025-06-18 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-19 | 2025-06-17 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-06-18 | 2025-06-16 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-06-17 | 2025-06-13 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2025-06-16 | 2025-06-12 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2025-06-13 | 2025-06-11 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-06-12 | 2025-06-10 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-11 | 2025-06-09 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-10 | 2025-06-06 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-09 | 2025-06-05 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-06 | 2025-06-04 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-06-05 | 2025-06-03 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-06-04 | 2025-06-02 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2025-06-03 | 2025-05-30 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2025-06-02 | 2025-05-29 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-05-30 | 2025-05-28 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-05-29 | 2025-05-27 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-05-28 | 2025-05-26 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-05-27 | 2025-05-23 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-05-26 | 2025-05-22 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-05-23 | 2025-05-21 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-22 | 2025-05-20 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-21 | 2025-05-19 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-05-20 | 2025-05-16 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-05-19 | 2025-05-15 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-05-16 | 2025-05-14 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-15 | 2025-05-13 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-14 | 2025-05-12 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-13 | 2025-05-09 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-12 | 2025-05-08 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-09 | 2025-05-07 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-05-08 | 2025-05-06 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-05-07 | 2025-05-02 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-05-06 | 2025-04-30 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-05-02 | 2025-04-29 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-30 | 2025-04-28 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-04-29 | 2025-04-25 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-28 | 2025-04-24 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-25 | 2025-04-23 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-24 | 2025-04-22 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-04-23 | 2025-04-17 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-04-22 | 2025-04-16 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-17 | 2025-04-15 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-16 | 2025-04-14 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-15 | 2025-04-11 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-04-14 | 2025-04-10 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2025-04-11 | 2025-04-09 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2025-04-10 | 2025-04-08 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2025-04-09 | 2025-04-07 | 0.043 | 240,166 | +0 | 0.01% | 10,327 |
| 2025-04-08 | 2025-04-03 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-04-07 | 2025-04-02 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-04-03 | 2025-04-01 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-04-02 | 2025-03-31 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-04-01 | 2025-03-28 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-03-31 | 2025-03-27 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-03-28 | 2025-03-26 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-03-27 | 2025-03-25 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-03-26 | 2025-03-24 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-03-25 | 2025-03-21 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-03-24 | 2025-03-20 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-03-21 | 2025-03-19 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-03-20 | 2025-03-18 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-03-19 | 2025-03-17 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-03-18 | 2025-03-14 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-03-17 | 2025-03-13 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-03-14 | 2025-03-12 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-03-13 | 2025-03-11 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-03-12 | 2025-03-10 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-03-11 | 2025-03-07 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-03-10 | 2025-03-06 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-03-07 | 2025-03-05 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-03-06 | 2025-03-04 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-03-05 | 2025-03-03 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-03-04 | 2025-02-28 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-03-03 | 2025-02-27 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-02-28 | 2025-02-26 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-02-27 | 2025-02-25 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-02-26 | 2025-02-24 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-02-25 | 2025-02-21 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-02-24 | 2025-02-20 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-02-21 | 2025-02-19 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2025-02-20 | 2025-02-18 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-02-19 | 2025-02-17 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-02-18 | 2025-02-14 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-02-17 | 2025-02-13 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-02-14 | 2025-02-12 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2025-02-13 | 2025-02-11 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-02-12 | 2025-02-10 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-02-11 | 2025-02-07 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-02-10 | 2025-02-06 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-02-07 | 2025-02-05 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2025-02-06 | 2025-02-04 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-02-05 | 2025-02-03 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-02-04 | 2025-01-28 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-02-03 | 2025-01-24 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-01-27 | 2025-01-23 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2025-01-24 | 2025-01-22 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-01-23 | 2025-01-21 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-01-22 | 2025-01-20 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-01-21 | 2025-01-17 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-01-20 | 2025-01-16 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-01-17 | 2025-01-15 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-01-16 | 2025-01-14 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2025-01-15 | 2025-01-13 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2025-01-14 | 2025-01-10 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-01-13 | 2025-01-09 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-01-10 | 2025-01-08 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-01-09 | 2025-01-07 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2025-01-08 | 2025-01-06 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2025-01-07 | 2025-01-03 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-01-06 | 2025-01-02 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2025-01-03 | 2024-12-31 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2025-01-02 | 2024-12-27 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-12-30 | 2024-12-24 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-27 | 2024-12-20 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-23 | 2024-12-19 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-20 | 2024-12-18 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-19 | 2024-12-17 | 0.042 | 240,166 | +0 | 0.01% | 10,087 |
| 2024-12-18 | 2024-12-16 | 0.042 | 240,166 | +0 | 0.01% | 10,087 |
| 2024-12-17 | 2024-12-13 | 0.043 | 240,166 | +0 | 0.01% | 10,327 |
| 2024-12-16 | 2024-12-12 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-13 | 2024-12-11 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-12-12 | 2024-12-10 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-12-11 | 2024-12-09 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-10 | 2024-12-06 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-09 | 2024-12-05 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-12-06 | 2024-12-04 | 0.043 | 240,166 | +0 | 0.01% | 10,327 |
| 2024-12-05 | 2024-12-03 | 0.043 | 240,166 | +0 | 0.01% | 10,327 |
| 2024-12-04 | 2024-12-02 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-12-03 | 2024-11-29 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-12-02 | 2024-11-28 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-29 | 2024-11-27 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-28 | 2024-11-26 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-11-27 | 2024-11-25 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-11-26 | 2024-11-22 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-25 | 2024-11-21 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-22 | 2024-11-20 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-21 | 2024-11-19 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-20 | 2024-11-18 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-11-19 | 2024-11-15 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-11-18 | 2024-11-14 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2024-11-15 | 2024-11-13 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-11-14 | 2024-11-12 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-11-13 | 2024-11-11 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-11-12 | 2024-11-08 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-11-11 | 2024-11-07 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-11-08 | 2024-11-06 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-11-07 | 2024-11-05 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-11-06 | 2024-11-04 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-11-05 | 2024-11-01 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2024-11-04 | 2024-10-31 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2024-11-01 | 2024-10-30 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2024-10-31 | 2024-10-29 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2024-10-30 | 2024-10-28 | 0.044 | 240,166 | +0 | 0.01% | 10,567 |
| 2024-10-29 | 2024-10-25 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-10-28 | 2024-10-24 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-10-25 | 2024-10-23 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-10-24 | 2024-10-22 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-10-23 | 2024-10-21 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-10-22 | 2024-10-18 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-10-21 | 2024-10-17 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-10-18 | 2024-10-16 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-10-17 | 2024-10-15 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-10-16 | 2024-10-14 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-10-15 | 2024-10-10 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-10-14 | 2024-10-09 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-10-10 | 2024-10-08 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-10-09 | 2024-10-07 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-10-08 | 2024-10-04 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-10-07 | 2024-10-03 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-10-04 | 2024-10-02 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-10-03 | 2024-09-30 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-10-02 | 2024-09-27 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-09-30 | 2024-09-26 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-09-27 | 2024-09-25 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-09-26 | 2024-09-24 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-09-25 | 2024-09-23 | 0.045 | 240,166 | +0 | 0.01% | 10,807 |
| 2024-09-24 | 2024-09-20 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-09-23 | 2024-09-19 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-09-20 | 2024-09-17 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-09-19 | 2024-09-16 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-09-17 | 2024-09-13 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-09-16 | 2024-09-12 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-09-13 | 2024-09-11 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-09-12 | 2024-09-10 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-09-11 | 2024-09-09 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-09-10 | 2024-09-05 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-09-09 | 2024-09-04 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-09-05 | 2024-09-03 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-09-04 | 2024-09-02 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-09-03 | 2024-08-30 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-09-02 | 2024-08-29 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-08-30 | 2024-08-28 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-08-29 | 2024-08-27 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-08-28 | 2024-08-26 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-08-27 | 2024-08-23 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-08-26 | 2024-08-22 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-08-23 | 2024-08-21 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-08-22 | 2024-08-20 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-08-21 | 2024-08-19 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-08-20 | 2024-08-16 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-08-19 | 2024-08-15 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-08-16 | 2024-08-14 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-08-15 | 2024-08-13 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-08-14 | 2024-08-12 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-08-13 | 2024-08-09 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2024-08-12 | 2024-08-08 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-08-09 | 2024-08-07 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-08-08 | 2024-08-06 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-08-07 | 2024-08-05 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-08-06 | 2024-08-02 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-08-05 | 2024-08-01 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-08-02 | 2024-07-31 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-08-01 | 2024-07-30 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-07-31 | 2024-07-29 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-30 | 2024-07-26 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2024-07-29 | 2024-07-25 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-26 | 2024-07-24 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-25 | 2024-07-23 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-07-24 | 2024-07-22 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2024-07-23 | 2024-07-19 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2024-07-22 | 2024-07-18 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-07-19 | 2024-07-17 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-07-18 | 2024-07-16 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-07-17 | 2024-07-15 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-07-16 | 2024-07-12 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-07-15 | 2024-07-11 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-07-12 | 2024-07-10 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-07-11 | 2024-07-09 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-07-10 | 2024-07-08 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-07-09 | 2024-07-05 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-08 | 2024-07-04 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-05 | 2024-07-03 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-07-04 | 2024-07-02 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-07-03 | 2024-06-28 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-07-02 | 2024-06-27 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-06-28 | 2024-06-26 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-06-27 | 2024-06-25 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-06-26 | 2024-06-24 | 0.052 | 240,166 | +0 | 0.01% | 12,489 |
| 2024-06-25 | 2024-06-21 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-06-24 | 2024-06-20 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2024-06-21 | 2024-06-19 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-06-20 | 2024-06-18 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2024-06-19 | 2024-06-17 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2024-06-18 | 2024-06-14 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-06-17 | 2024-06-13 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2024-06-14 | 2024-06-12 | 0.056 | 240,166 | +0 | 0.01% | 13,449 |
| 2024-06-13 | 2024-06-11 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-06-12 | 2024-06-07 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-06-11 | 2024-06-06 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-06-07 | 2024-06-05 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-06-06 | 2024-06-04 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-06-05 | 2024-06-03 | 0.055 | 240,166 | +0 | 0.01% | 13,209 |
| 2024-06-04 | 2024-05-31 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-06-03 | 2024-05-30 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-05-31 | 2024-05-29 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2024-05-30 | 2024-05-28 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2024-05-29 | 2024-05-27 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-05-28 | 2024-05-24 | 0.057 | 240,166 | +0 | 0.01% | 13,689 |
| 2024-05-27 | 2024-05-23 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-05-24 | 2024-05-22 | 0.063 | 240,166 | +0 | 0.01% | 15,130 |
| 2024-05-23 | 2024-05-21 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-05-22 | 2024-05-20 | 0.053 | 240,166 | +0 | 0.01% | 12,729 |
| 2024-05-21 | 2024-05-17 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-05-20 | 2024-05-16 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-05-17 | 2024-05-14 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-16 | 2024-05-13 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-14 | 2024-05-10 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-13 | 2024-05-09 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-10 | 2024-05-08 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-09 | 2024-05-07 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-05-08 | 2024-05-06 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-05-07 | 2024-05-03 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-05-06 | 2024-05-02 | 0.049 | 240,166 | +0 | 0.01% | 11,768 |
| 2024-05-03 | 2024-04-30 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-05-02 | 2024-04-29 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-04-30 | 2024-04-26 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-04-29 | 2024-04-25 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-04-26 | 2024-04-24 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-04-25 | 2024-04-23 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-04-24 | 2024-04-22 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-04-23 | 2024-04-19 | 0.047 | 240,166 | +0 | 0.01% | 11,288 |
| 2024-04-22 | 2024-04-18 | 0.048 | 240,166 | +0 | 0.01% | 11,528 |
| 2024-04-19 | 2024-04-17 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-04-18 | 2024-04-16 | 0.046 | 240,166 | +0 | 0.01% | 11,048 |
| 2024-04-17 | 2024-04-15 | 0.058 | 240,166 | +0 | 0.01% | 13,930 |
| 2024-04-16 | 2024-04-12 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-04-15 | 2024-04-11 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-04-12 | 2024-04-10 | 0.059 | 240,166 | +0 | 0.01% | 14,170 |
| 2024-04-11 | 2024-04-09 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-04-10 | 2024-04-08 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-04-09 | 2024-04-05 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-04-08 | 2024-04-03 | 0.063 | 240,166 | +0 | 0.01% | 15,130 |
| 2024-04-05 | 2024-04-02 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-04-03 | 2024-03-28 | 0.063 | 240,166 | +0 | 0.01% | 15,130 |
| 2024-04-02 | 2024-03-27 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-03-28 | 2024-03-26 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-03-27 | 2024-03-25 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-03-26 | 2024-03-22 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-03-25 | 2024-03-21 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-22 | 2024-03-20 | 0.063 | 240,166 | +0 | 0.01% | 15,130 |
| 2024-03-21 | 2024-03-19 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-20 | 2024-03-18 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-03-19 | 2024-03-15 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-18 | 2024-03-14 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-03-15 | 2024-03-13 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-03-14 | 2024-03-12 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-03-13 | 2024-03-11 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-03-12 | 2024-03-08 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-03-11 | 2024-03-07 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-03-08 | 2024-03-06 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-07 | 2024-03-05 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-06 | 2024-03-04 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-03-05 | 2024-03-01 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-03-04 | 2024-02-29 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-03-01 | 2024-02-28 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-02-29 | 2024-02-27 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-02-28 | 2024-02-26 | 0.067 | 240,166 | +0 | 0.01% | 16,091 |
| 2024-02-27 | 2024-02-23 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-02-26 | 2024-02-22 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-02-23 | 2024-02-21 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-02-22 | 2024-02-20 | 0.065 | 240,166 | +0 | 0.01% | 15,611 |
| 2024-02-21 | 2024-02-19 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-02-20 | 2024-02-16 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-02-19 | 2024-02-15 | 0.068 | 240,166 | +0 | 0.01% | 16,331 |
| 2024-02-16 | 2024-02-14 | 0.068 | 240,166 | +0 | 0.01% | 16,331 |
| 2024-02-15 | 2024-02-09 | 0.072 | 240,166 | +0 | 0.01% | 17,292 |
| 2024-02-14 | 2024-02-07 | 0.069 | 240,166 | +0 | 0.01% | 16,571 |
| 2024-02-08 | 2024-02-06 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-02-07 | 2024-02-05 | 0.067 | 240,166 | +0 | 0.01% | 16,091 |
| 2024-02-06 | 2024-02-02 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-02-05 | 2024-02-01 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-02-02 | 2024-01-31 | 0.061 | 240,166 | +0 | 0.01% | 14,650 |
| 2024-02-01 | 2024-01-30 | 0.064 | 240,166 | +0 | 0.01% | 15,371 |
| 2024-01-31 | 2024-01-29 | 0.070 | 240,166 | +0 | 0.01% | 16,812 |
| 2024-01-30 | 2024-01-26 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-01-29 | 2024-01-25 | 0.066 | 240,166 | +0 | 0.01% | 15,851 |
| 2024-01-26 | 2024-01-24 | 0.060 | 240,166 | +0 | 0.01% | 14,410 |
| 2024-01-25 | 2024-01-23 | 0.054 | 240,166 | +0 | 0.01% | 12,969 |
| 2024-01-24 | 2024-01-22 | 0.050 | 240,166 | +0 | 0.01% | 12,008 |
| 2024-01-23 | 2024-01-19 | 0.051 | 240,166 | +0 | 0.01% | 12,248 |
| 2024-01-22 | 2024-01-18 | 0.062 | 240,166 | +0 | 0.01% | 14,890 |
| 2024-01-19 | 2024-01-17 | 0.075 | 240,166 | +0 | 0.01% | 18,012 |
| 2024-01-18 | 2024-01-16 | 0.084 | 240,166 | +0 | 0.01% | 20,174 |
| 2024-01-17 | 2024-01-15 | 0.090 | 240,166 | +0 | 0.01% | 21,615 |
| 2024-01-16 | 2024-01-12 | 0.097 | 240,166 | +0 | 0.01% | 23,296 |
| 2024-01-15 | 2024-01-11 | 0.099 | 240,166 | +0 | 0.01% | 23,776 |
| 2024-01-12 | 2024-01-10 | 0.105 | 240,166 | +0 | 0.01% | 25,217 |
| 2024-01-11 | 2024-01-09 | 0.110 | 240,166 | +0 | 0.01% | 26,418 |
| 2024-01-10 | 2024-01-08 | 0.121 | 240,166 | +0 | 0.01% | 29,060 |
| 2024-01-09 | 2024-01-05 | 0.140 | 240,166 | +0 | 0.01% | 33,623 |
| 2024-01-08 | 2024-01-04 | 0.140 | 240,166 | +0 | 0.01% | 33,623 |
| 2024-01-05 | 2024-01-03 | 0.200 | 240,166 | +0 | 0.01% | 48,033 |
| 2024-01-04 | 2024-01-02 | 0.218 | 240,166 | +0 | 0.01% | 52,356 |
| 2024-01-03 | 2023-12-29 | 0.218 | 240,166 | +0 | 0.01% | 52,356 |
| 2024-01-02 | 2023-12-28 | 0.231 | 240,166 | +0 | 0.01% | 55,478 |
| 2023-12-29 | 2023-12-27 | 0.231 | 240,166 | +0 | 0.01% | 55,478 |
| 2023-12-28 | 2023-12-22 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-27 | 2023-12-21 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-22 | 2023-12-20 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-21 | 2023-12-19 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-20 | 2023-12-18 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-19 | 2023-12-15 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-18 | 2023-12-14 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-15 | 2023-12-13 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-14 | 2023-12-12 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-13 | 2023-12-11 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-12 | 2023-12-08 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-11 | 2023-12-07 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-08 | 2023-12-06 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-07 | 2023-12-05 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-06 | 2023-12-04 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-05 | 2023-12-01 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-12-04 | 2023-11-30 | 0.230 | 240,166 | +0 | 0.01% | 55,238 |
| 2023-12-01 | 2023-11-29 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-11-30 | 2023-11-28 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-11-29 | 2023-11-27 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-11-28 | 2023-11-24 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-11-27 | 2023-11-23 | 0.238 | 240,166 | +0 | 0.01% | 57,160 |
| 2023-11-24 | 2023-11-22 | 0.238 | 240,166 | +0 | 0.01% | 57,160 |
| 2023-11-23 | 2023-11-21 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-11-22 | 2023-11-20 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-11-21 | 2023-11-17 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-20 | 2023-11-16 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-17 | 2023-11-15 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-16 | 2023-11-14 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-15 | 2023-11-13 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-14 | 2023-11-10 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-13 | 2023-11-09 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-10 | 2023-11-08 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-09 | 2023-11-07 | 0.222 | 240,166 | +0 | 0.01% | 53,317 |
| 2023-11-08 | 2023-11-06 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-07 | 2023-11-03 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-06 | 2023-11-02 | 0.249 | 240,166 | +0 | 0.01% | 59,801 |
| 2023-11-03 | 2023-11-01 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-11-02 | 2023-10-31 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-11-01 | 2023-10-30 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-10-31 | 2023-10-27 | 0.255 | 240,166 | +0 | 0.01% | 61,242 |
| 2023-10-30 | 2023-10-26 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-27 | 2023-10-25 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-26 | 2023-10-24 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-25 | 2023-10-20 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-24 | 2023-10-19 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-20 | 2023-10-18 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-19 | 2023-10-17 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-18 | 2023-10-16 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-17 | 2023-10-13 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-16 | 2023-10-12 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-13 | 2023-10-11 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-12 | 2023-10-10 | 0.300 | 240,166 | +0 | 0.01% | 72,050 |
| 2023-10-11 | 2023-10-09 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-10 | 2023-10-06 | 0.260 | 240,166 | +0 | 0.01% | 62,443 |
| 2023-10-09 | 2023-10-05 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-10-06 | 2023-10-04 | 0.270 | 240,166 | +0 | 0.01% | 64,845 |
| 2023-10-05 | 2023-10-03 | 0.205 | 240,166 | +0 | 0.01% | 49,234 |
| 2023-10-04 | 2023-09-29 | 0.205 | 240,166 | +0 | 0.01% | 49,234 |
| 2023-10-03 | 2023-09-28 | 0.205 | 240,166 | +0 | 0.01% | 49,234 |
| 2023-09-29 | 2023-09-27 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-28 | 2023-09-26 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-27 | 2023-09-25 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-26 | 2023-09-22 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-25 | 2023-09-21 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-22 | 2023-09-20 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-21 | 2023-09-19 | 0.206 | 240,166 | +0 | 0.01% | 49,474 |
| 2023-09-20 | 2023-09-18 | 0.205 | 240,166 | +0 | 0.01% | 49,234 |
| 2023-09-19 | 2023-09-15 | 0.205 | 240,166 | +0 | 0.01% | 49,234 |
| 2023-09-18 | 2023-09-14 | 0.209 | 240,166 | +0 | 0.01% | 50,195 |
| 2023-09-15 | 2023-09-13 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-14 | 2023-09-12 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-13 | 2023-09-11 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-12 | 2023-09-07 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-11 | 2023-09-06 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-07 | 2023-09-05 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-06 | 2023-09-04 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-05 | 2023-08-31 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-09-04 | 2023-08-30 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-08-31 | 2023-08-29 | 0.190 | 240,166 | +0 | 0.01% | 45,632 |
| 2023-08-30 | 2023-08-28 | 0.191 | 240,166 | +0 | 0.01% | 45,872 |
| 2023-08-29 | 2023-08-25 | 0.191 | 240,166 | +0 | 0.01% | 45,872 |
| 2023-08-28 | 2023-08-24 | 0.191 | 240,166 | +0 | 0.01% | 45,872 |
| 2023-08-25 | 2023-08-23 | 0.191 | 240,166 | +0 | 0.01% | 45,872 |
| 2023-08-24 | 2023-08-22 | 0.210 | 240,166 | +0 | 0.01% | 50,435 |
| 2023-08-23 | 2023-08-21 | 0.210 | 240,166 | +0 | 0.01% | 50,435 |
| 2023-08-22 | 2023-08-18 | 0.210 | 240,166 | +0 | 0.01% | 50,435 |
| 2023-08-21 | 2023-08-17 | 0.210 | 240,166 | +0 | 0.01% | 50,435 |
| 2023-08-18 | 2023-08-16 | 0.216 | 240,166 | +0 | 0.01% | 51,876 |
| 2023-08-17 | 2023-08-15 | 0.214 | 240,166 | +0 | 0.01% | 51,396 |
| 2023-08-16 | 2023-08-14 | 0.214 | 240,166 | +0 | 0.01% | 51,396 |
| 2023-08-15 | 2023-08-11 | 0.231 | 240,166 | +0 | 0.01% | 55,478 |
| 2023-08-14 | 2023-08-10 | 0.236 | 240,166 | +0 | 0.01% | 56,679 |
| 2023-08-11 | 2023-08-09 | 0.236 | 240,166 | +0 | 0.01% | 56,679 |
| 2023-08-10 | 2023-08-08 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-09 | 2023-08-07 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-08 | 2023-08-04 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-07 | 2023-08-03 | 0.255 | 240,166 | +0 | 0.01% | 61,242 |
| 2023-08-04 | 2023-08-02 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-03 | 2023-08-01 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-02 | 2023-07-31 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-08-01 | 2023-07-28 | 0.240 | 240,166 | +0 | 0.01% | 57,640 |
| 2023-07-31 | 2023-07-27 | 0.230 | 240,166 | +0 | 0.01% | 55,238 |
| 2023-07-28 | 2023-07-26 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-27 | 2023-07-25 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-26 | 2023-07-24 | 0.245 | 240,166 | +0 | 0.01% | 58,841 |
| 2023-07-25 | 2023-07-21 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-24 | 2023-07-20 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-21 | 2023-07-19 | 0.243 | 240,166 | +0 | 0.01% | 58,360 |
| 2023-07-20 | 2023-07-18 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-19 | 2023-07-14 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-18 | 2023-07-13 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-14 | 2023-07-12 | 0.250 | 240,166 | +0 | 0.01% | 60,042 |
| 2023-07-13 | 2023-07-11 | 0.255 | 240,166 | +0 | 0.01% | 61,242 |
| 2023-07-12 | 2023-07-10 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-11 | 2023-07-07 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-10 | 2023-07-06 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-07 | 2023-07-05 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-06 | 2023-07-04 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-05 | 2023-07-03 | 0.275 | 240,166 | +0 | 0.01% | 66,046 |
| 2023-07-04 | 2023-06-30 | 0.280 | 240,166 | +0 | 0.01% | 67,246 |
| 2023-07-03 | 2023-06-29 | 0.280 | 240,166 | +0 | 0.01% | 67,246 |
| 2023-06-30 | 2023-06-28 | 0.290 | 240,166 | +0 | 0.01% | 69,648 |
| 2023-06-29 | 2023-06-27 | 0.290 | 240,166 | +0 | 0.01% | 69,648 |
| 2023-06-28 | 2023-06-26 | 0.300 | 240,166 | +0 | 0.01% | 72,050 |
| 2023-06-27 | 2023-06-23 | 0.300 | 240,166 | +0 | 0.01% | 72,050 |
| 2023-06-26 | 2023-06-21 | 0.300 | 240,166 | +0 | 0.01% | 72,050 |
| 2023-06-23 | 2023-06-20 | 0.285 | 240,166 | +0 | 0.01% | 68,447 |
| 2023-06-21 | 2023-06-19 | 0.285 | 240,166 | +0 | 0.01% | 68,447 |
| 2023-06-20 | 2023-06-16 | 0.285 | 240,166 | +0 | 0.01% | 68,447 |
| 2023-06-19 | 2023-06-15 | 0.285 | 240,166 | +0 | 0.01% | 68,447 |
| 2023-06-16 | 2023-06-14 | 0.285 | 240,166 | -8,000 | 0.01% | 68,447 |
| 2023-03-27 | 2023-03-23 | 0.335 | 248,166 | +80,166 | 0.01% | 83,136 |
| 2022-02-17 | 2022-02-15 | 0.340 | 168,000 | -2,000 | 0.01% | 57,120 |
| 2020-02-04 | 2020-01-31 | 1.080 | 170,000 | -40,000 | 0.01% | 183,600 |
| 2020-01-29 | 2020-01-22 | 1.120 | 210,000 | +40,000 | 0.01% | 235,200 |
| 2018-12-10 | 2018-12-06 | 1.190 | 170,000 | -50,000 | 0.01% | 202,300 |
| 2018-12-05 | 2018-12-03 | 1.210 | 220,000 | -50,000 | 0.01% | 266,200 |
| 2018-10-15 | 2018-10-11 | 1.190 | 270,000 | -150,000 | 0.02% | 321,300 |
| 2018-10-05 | 2018-10-03 | 1.230 | 420,000 | +50,000 | 0.03% | 516,600 |
| 2018-08-22 | 2018-08-20 | 1.280 | 370,000 | -100,000 | 0.02% | 473,600 |
| 2018-06-05 | 2018-06-01 | 1.390 | 470,000 | -60,000 | 0.03% | 653,300 |
| 2018-02-20 | 2018-02-13 | 1.240 | 530,000 | +30,000 | 0.04% | 657,200 |
| 2018-02-13 | 2018-02-09 | 1.190 | 500,000 | +30,000 | 0.03% | 595,000 |
| 2018-01-26 | 2018-01-24 | 1.380 | 470,000 | +50,000 | 0.03% | 648,600 |
| 2018-01-22 | 2018-01-18 | 1.310 | 420,000 | -40,000 | 0.03% | 550,200 |
| 2018-01-02 | 2017-12-28 | 1.300 | 460,000 | +30,000 | 0.03% | 598,000 |
| 2017-12-21 | 2017-12-19 | 1.280 | 430,000 | +30,000 | 0.03% | 550,400 |
| 2017-12-08 | 2017-12-06 | 1.300 | 400,000 | +30,000 | 0.03% | 520,000 |
| 2017-11-24 | 2017-11-22 | 1.280 | 370,000 | +100,000 | 0.02% | 473,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 270,000 | -60,000 | 0.02% | 324,000 |
| 2017-11-16 | 2017-11-14 | 1.300 | 330,000 | +20,000 | 0.02% | 429,000 |
| 2017-11-01 | 2017-10-30 | 1.390 | 310,000 | +30,000 | 0.02% | 430,900 |
| 2017-10-24 | 2017-10-20 | 1.550 | 280,000 | -50,000 | 0.02% | 434,000 |
| 2017-10-23 | 2017-10-19 | 1.530 | 330,000 | -50,000 | 0.02% | 504,900 |
| 2017-10-20 | 2017-10-18 | 1.560 | 380,000 | +50,000 | 0.03% | 592,800 |
| 2017-10-18 | 2017-10-16 | 1.540 | 330,000 | -100,000 | 0.02% | 508,200 |
| 2017-10-04 | 2017-09-29 | 1.370 | 430,000 | +50,000 | 0.03% | 589,100 |
| 2017-09-26 | 2017-09-22 | 1.400 | 380,000 | -50,000 | 0.03% | 532,000 |
| 2017-09-22 | 2017-09-20 | 1.450 | 430,000 | +10,000 | 0.03% | 623,500 |
| 2017-09-13 | 2017-09-11 | 1.450 | 420,000 | -100,000 | 0.03% | 609,000 |
| 2017-09-06 | 2017-09-04 | 1.250 | 520,000 | +50,000 | 0.03% | 650,000 |
| 2017-08-30 | 2017-08-28 | 1.250 | 470,000 | -16,000 | 0.03% | 587,500 |
| 2017-08-28 | 2017-08-24 | 1.320 | 486,000 | -50,000 | 0.03% | 641,520 |
| 2017-07-04 | 2017-06-30 | 0.890 | 536,000 | +50,000 | 0.04% | 477,040 |
| 2017-06-14 | 2017-06-12 | 0.810 | 486,000 | -50,000 | 0.03% | 393,660 |
| 2017-06-09 | 2017-06-07 | 0.830 | 536,000 | +50,000 | 0.04% | 444,880 |
| 2017-05-24 | 2017-05-22 | 0.850 | 486,000 | -30,000 | 0.03% | 413,100 |
| 2017-05-10 | 2017-05-08 | 0.830 | 516,000 | -156,000 | 0.03% | 428,280 |
| 2017-04-19 | 2017-04-13 | 0.970 | 672,000 | -250,000 | 0.05% | 651,840 |
| 2017-04-11 | 2017-04-07 | 0.990 | 922,000 | +50,000 | 0.06% | 912,780 |
| 2017-04-07 | 2017-04-05 | 1.000 | 872,000 | -100,000 | 0.06% | 872,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 972,000 | +356,000 | 0.07% | 1,030,320 |
| 2017-03-23 | 2017-03-21 | 1.000 | 616,000 | +30,000 | 0.04% | 616,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 586,000 | +50,000 | 0.04% | 562,560 |
| 2017-03-16 | 2017-03-14 | 0.910 | 536,000 | +50,000 | 0.04% | 487,760 |
| 2017-03-03 | 2017-03-01 | 0.860 | 486,000 | -30,000 | 0.03% | 417,960 |
| 2017-02-24 | 2017-02-22 | 0.870 | 516,000 | +50,000 | 0.03% | 448,920 |
| 2017-02-08 | 2017-02-06 | 0.810 | 466,000 | -100,000 | 0.04% | 377,460 |
| 2017-02-06 | 2017-02-02 | 0.820 | 566,000 | +50,000 | 0.05% | 464,120 |
| 2017-01-17 | 2017-01-13 | 0.740 | 516,000 | +50,000 | 0.04% | 381,840 |
| 2017-01-03 | 2016-12-29 | 0.660 | 466,000 | +50,000 | 0.04% | 307,560 |
| 2016-11-02 | 2016-10-31 | 0.740 | 416,000 | -20,000 | 0.03% | 307,840 |
| 2016-10-18 | 2016-10-14 | 0.760 | 436,000 | -100,000 | 0.04% | 331,360 |
| 2016-10-14 | 2016-10-12 | 0.770 | 536,000 | +50,000 | 0.04% | 412,720 |
| 2016-08-03 | 2016-07-29 | 0.750 | 486,000 | +50,000 | 0.04% | 364,500 |
| 2016-07-27 | 2016-07-25 | 0.790 | 436,000 | -30,000 | 0.04% | 344,440 |
| 2016-07-18 | 2016-07-14 | 0.800 | 466,000 | -50,000 | 0.04% | 372,800 |
| 2016-07-15 | 2016-07-13 | 0.710 | 516,000 | -50,000 | 0.04% | 366,360 |
| 2016-07-06 | 2016-07-04 | 0.600 | 566,000 | -70,000 | 0.05% | 339,600 |
| 2016-06-28 | 2016-06-24 | 0.550 | 636,000 | -60,000 | 0.05% | 349,800 |
| 2016-04-19 | 2016-04-15 | 0.580 | 696,000 | -60,000 | 0.06% | 403,680 |
| 2016-02-15 | 2016-02-11 | 0.510 | 756,000 | +64,000 | 0.06% | 385,560 |
| 2016-01-22 | 2016-01-20 | 0.580 | 692,000 | +26,000 | 0.06% | 401,360 |
| 2015-12-29 | 2015-12-24 | 0.640 | 666,000 | +50,000 | 0.05% | 426,240 |
| 2015-11-25 | 2015-11-23 | 0.650 | 616,000 | +50,000 | 0.05% | 400,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 566,000 | +30,000 | 0.05% | 367,900 |
| 2015-11-19 | 2015-11-17 | 0.750 | 536,000 | +20,000 | 0.04% | 402,000 |
| 2015-11-18 | 2015-11-16 | 0.740 | 516,000 | +30,000 | 0.04% | 381,840 |
| 2015-07-08 | 2015-07-06 | 0.880 | 486,000 | -290,000 | 0.04% | 427,680 |
| 2015-07-02 | 2015-06-29 | 1.100 | 776,000 | +50,000 | 0.06% | 853,600 |
| 2015-06-26 | 2015-06-24 | 1.220 | 726,000 | -20,000 | 0.06% | 885,720 |
| 2015-06-25 | 2015-06-23 | 1.160 | 746,000 | +20,000 | 0.06% | 865,360 |
| 2015-06-19 | 2015-06-17 | 1.320 | 726,000 | +290,000 | 0.06% | 958,320 |
| 2015-06-17 | 2015-06-15 | 1.340 | 436,000 | -318,000 | 0.04% | 584,240 |
| 2015-06-15 | 2015-06-11 | 1.350 | 754,000 | +210,000 | 0.06% | 1,017,900 |
| 2015-06-10 | 2015-06-08 | 1.340 | 544,000 | +98,000 | 0.04% | 728,960 |
| 2015-06-05 | 2015-06-03 | 1.550 | 446,000 | +100,000 | 0.04% | 691,300 |
| 2015-06-04 | 2015-06-02 | 1.590 | 346,000 | -4,000 | 0.03% | 550,140 |
| 2015-06-02 | 2015-05-29 | 1.550 | 350,000 | +4,000 | 0.03% | 542,500 |
| 2015-06-01 | 2015-05-28 | 1.500 | 346,000 | -212,000 | 0.03% | 519,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 558,000 | +312,000 | 0.04% | 898,380 |
| 2015-05-18 | 2015-05-14 | 1.320 | 246,000 | -100,000 | 0.02% | 324,720 |
| 2015-05-11 | 2015-05-07 | 1.170 | 346,000 | +70,000 | 0.03% | 404,820 |
| 2015-04-29 | 2015-04-27 | 1.150 | 276,000 | +30,000 | 0.02% | 317,400 |
| 2015-04-28 | 2015-04-24 | 1.220 | 246,000 | -120,000 | 0.02% | 300,120 |
| 2015-04-27 | 2015-04-23 | 1.170 | 366,000 | +20,000 | 0.03% | 428,220 |
| 2015-04-10 | 2015-04-08 | 0.780 | 346,000 | -150,000 | 0.03% | 269,880 |
| 2015-04-09 | 2015-04-02 | 0.720 | 496,000 | -66,000 | 0.04% | 357,120 |
| 2015-02-24 | 2015-02-18 | 0.790 | 562,000 | -14,000 | 0.05% | 443,980 |
| 2015-02-23 | 2015-02-16 | 0.780 | 576,000 | +14,000 | 0.05% | 449,280 |
| 2014-12-01 | 2014-11-27 | 0.830 | 562,000 | -10,000 | 0.05% | 466,460 |
| 2014-11-20 | 2014-11-18 | 0.830 | 572,000 | -40,000 | 0.05% | 474,760 |
| 2014-11-17 | 2014-11-13 | 0.880 | 612,000 | +40,000 | 0.05% | 538,560 |
| 2014-10-22 | 2014-10-20 | 0.850 | 572,000 | -40,000 | 0.05% | 486,200 |
| 2014-10-21 | 2014-10-17 | 0.870 | 612,000 | +40,000 | 0.05% | 532,440 |
| 2014-10-03 | 2014-09-29 | 0.840 | 572,000 | +50,000 | 0.05% | 480,480 |
| 2014-06-11 | 2014-06-09 | 0.870 | 522,000 | -60,000 | 0.04% | 454,140 |
| 2014-05-02 | 2014-04-29 | 0.900 | 582,000 | +100,000 | 0.05% | 523,800 |
| 2014-03-05 | 2014-03-03 | 1.010 | 482,000 | +44,000 | 0.04% | 486,820 |
| 2014-03-04 | 2014-02-28 | 1.020 | 438,000 | +22,000 | 0.04% | 446,760 |
| 2014-02-28 | 2014-02-26 | 1.000 | 416,000 | +50,000 | 0.03% | 416,000 |
| 2014-02-07 | 2014-02-05 | 1.050 | 366,000 | -18,000 | 0.03% | 384,300 |
| 2014-02-06 | 2014-02-04 | 1.080 | 384,000 | -68,000 | 0.03% | 414,720 |
| 2014-02-05 | 2014-01-30 | 1.060 | 452,000 | -52,000 | 0.04% | 479,120 |
| 2013-12-09 | 2013-12-05 | 1.120 | 504,000 | +48,000 | 0.04% | 564,480 |
| 2013-12-06 | 2013-12-04 | 1.160 | 456,000 | +50,000 | 0.04% | 528,960 |
| 2013-08-23 | 2013-08-21 | 1.090 | 406,000 | +20,000 | 0.03% | 442,540 |
| 2013-08-16 | 2013-08-13 | 1.150 | 386,000 | -60,000 | 0.03% | 443,900 |
| 2013-08-12 | 2013-08-08 | 1.130 | 446,000 | +20,000 | 0.04% | 503,980 |
| 2013-07-11 | 2013-07-09 | 1.020 | 426,000 | +60,000 | 0.03% | 434,520 |
| 2013-03-19 | 2013-03-15 | 1.170 | 366,000 | -8,000 | 0.03% | 428,220 |
| 2013-02-18 | 2013-02-14 | 1.700 | 374,000 | +50,000 | 0.03% | 635,800 |
| 2013-02-08 | 2013-02-06 | 1.720 | 324,000 | -4,000 | 0.03% | 557,280 |
| 2013-02-06 | 2013-02-04 | 1.750 | 328,000 | -6,000 | 0.03% | 574,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 334,000 | +18,000 | 0.03% | 564,460 |
| 2013-02-04 | 2013-01-31 | 1.610 | 316,000 | +2,000 | 0.03% | 508,760 |
| 2013-01-22 | 2013-01-18 | 1.540 | 314,000 | -40,000 | 0.03% | 483,560 |
| 2013-01-18 | 2013-01-16 | 1.610 | 354,000 | -40,000 | 0.03% | 569,940 |
| 2013-01-11 | 2013-01-09 | 1.690 | 394,000 | +8,000 | 0.03% | 665,860 |
| 2013-01-10 | 2013-01-08 | 1.580 | 386,000 | +60,000 | 0.03% | 609,880 |
| 2013-01-04 | 2013-01-02 | 1.590 | 326,000 | +10,000 | 0.03% | 518,340 |
| 2013-01-03 | 2012-12-31 | 1.490 | 316,000 | -6,000 | 0.03% | 470,840 |
| 2012-12-28 | 2012-12-24 | 1.350 | 322,000 | +6,000 | 0.03% | 434,700 |
| 2012-12-21 | 2012-12-19 | 1.390 | 316,000 | -10,000 | 0.03% | 439,240 |
| 2012-12-13 | 2012-12-11 | 1.400 | 326,000 | -30,000 | 0.03% | 456,400 |
| 2012-12-12 | 2012-12-10 | 1.390 | 356,000 | +80,000 | 0.03% | 494,840 |
| 2012-12-05 | 2012-12-03 | 1.190 | 276,000 | -40,000 | 0.02% | 328,440 |
| 2012-11-26 | 2012-11-22 | 1.100 | 316,000 | +56,000 | 0.03% | 347,600 |
| 2012-11-21 | 2012-11-19 | 1.120 | 260,000 | +10,000 | 0.02% | 291,200 |
| 2012-11-15 | 2012-11-13 | 1.220 | 250,000 | +64,000 | 0.02% | 305,000 |
| 2012-11-14 | 2012-11-12 | 1.290 | 186,000 | +30,000 | 0.01% | 239,940 |
| 2012-11-12 | 2012-11-08 | 1.220 | 156,000 | +80,000 | 0.01% | 190,320 |
| 2012-07-05 | 2012-07-03 | 0.930 | 76,000 | -10,000 | 0.01% | 70,680 |
| 2012-03-30 | 2012-03-28 | 1.100 | 86,000 | -50,000 | 0.01% | 94,600 |
| 2012-03-27 | 2012-03-23 | 1.090 | 136,000 | -130,000 | 0.01% | 148,240 |
| 2012-03-08 | 2012-03-06 | 1.260 | 266,000 | -20,000 | 0.02% | 335,160 |
| 2012-03-07 | 2012-03-05 | 1.320 | 286,000 | +50,000 | 0.02% | 377,520 |
| 2012-03-06 | 2012-03-02 | 1.250 | 236,000 | -40,000 | 0.02% | 295,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 276,000 | -40,000 | 0.02% | 356,040 |
| 2012-03-02 | 2012-02-29 | 1.310 | 316,000 | +50,000 | 0.03% | 413,960 |
| 2012-02-24 | 2012-02-22 | 1.640 | 266,000 | +80,000 | 0.02% | 436,240 |
| 2012-02-23 | 2012-02-21 | 1.310 | 186,000 | -30,000 | 0.01% | 243,660 |
| 2012-02-22 | 2012-02-20 | 1.300 | 216,000 | +50,000 | 0.02% | 280,800 |
| 2012-02-20 | 2012-02-16 | 1.350 | 166,000 | -80,000 | 0.01% | 224,100 |
| 2012-02-17 | 2012-02-15 | 1.380 | 246,000 | -20,000 | 0.02% | 339,480 |
| 2012-02-16 | 2012-02-14 | 1.360 | 266,000 | +20,000 | 0.02% | 361,760 |
| 2011-11-15 | 2011-11-11 | 1.160 | 246,000 | -100,000 | 0.02% | 285,360 |
| 2011-11-11 | 2011-11-09 | 1.240 | 346,000 | +200,000 | 0.03% | 429,040 |
| 2011-09-28 | 2011-09-26 | 1.460 | 146,000 | -100,000 | 0.01% | 213,160 |
| 2011-09-26 | 2011-09-22 | 1.560 | 246,000 | -70,000 | 0.02% | 383,760 |
| 2011-09-14 | 2011-09-09 | 1.900 | 316,000 | -50,000 | 0.03% | 600,400 |
| 2011-08-25 | 2011-08-23 | 1.820 | 366,000 | -50,000 | 0.03% | 666,120 |
| 2011-07-06 | 2011-07-04 | 2.230 | 416,000 | +20,000 | 0.03% | 927,680 |
| 2011-06-23 | 2011-06-21 | 1.980 | 396,000 | +50,000 | 0.03% | 784,080 |
| 2011-06-17 | 2011-06-15 | 2.470 | 346,000 | +100,000 | 0.03% | 854,620 |
| 2011-06-14 | 2011-06-10 | 2.400 | 246,000 | -50,000 | 0.02% | 590,400 |
| 2011-06-09 | 2011-06-07 | 3.080 | 296,000 | -70,000 | 0.02% | 911,680 |
| 2011-05-03 | 2011-04-28 | 2.830 | 366,000 | +50,000 | 0.03% | 1,035,780 |
| 2011-04-13 | 2011-04-11 | 2.320 | 316,000 | +120,000 | 0.03% | 733,120 |
| 2011-04-12 | 2011-04-08 | 2.050 | 196,000 | -20,000 | 0.02% | 401,800 |
| 2011-03-17 | 2011-03-15 | 1.660 | 216,000 | +20,000 | 0.02% | 358,560 |
| 2011-01-27 | 2011-01-25 | 1.740 | 196,000 | -6,000 | 0.02% | 341,040 |
| 2011-01-13 | 2011-01-11 | 1.570 | 202,000 | -10,000 | 0.02% | 317,140 |
| 2011-01-12 | 2011-01-10 | 1.850 | 212,000 | +10,000 | 0.02% | 392,200 |
| 2011-01-11 | 2011-01-07 | 1.270 | 202,000 | -20,000 | 0.02% | 256,540 |
| 2011-01-04 | 2010-12-31 | 1.310 | 222,000 | -60,000 | 0.02% | 290,820 |
| 2011-01-03 | 2010-12-29 | 1.330 | 282,000 | -200,000 | 0.02% | 375,060 |
| 2010-11-03 | 2010-11-01 | 1.000 | 482,000 | -12,000 | 0.04% | 482,000 |
| 2010-10-19 | 2010-10-15 | 1.010 | 494,000 | -20,000 | 0.04% | 498,940 |
| 2010-10-15 | 2010-10-13 | 1.030 | 514,000 | +120,000 | 0.04% | 529,420 |
| 2010-10-13 | 2010-10-11 | 1.030 | 394,000 | +120,000 | 0.03% | 405,820 |
| 2010-10-07 | 2010-10-05 | 1.040 | 274,000 | +12,000 | 0.02% | 284,960 |
| 2010-05-25 | 2010-05-20 | 1.030 | 262,000 | +100,000 | 0.02% | 269,860 |
| 2010-05-05 | 2010-05-03 | 1.160 | 162,000 | -50,000 | 0.01% | 187,920 |
| 2010-05-03 | 2010-04-29 | 1.200 | 212,000 | -30,000 | 0.02% | 254,400 |
| 2010-04-20 | 2010-04-16 | 1.080 | 242,000 | +50,000 | 0.02% | 261,360 |
| 2010-03-18 | 2010-03-16 | 1.070 | 192,000 | -160,000 | 0.02% | 205,440 |
| 2010-03-04 | 2010-03-02 | 1.030 | 352,000 | +30,000 | 0.03% | 362,560 |
| 2010-02-04 | 2010-02-02 | 1.030 | 322,000 | +160,000 | 0.03% | 331,660 |
| 2010-01-20 | 2010-01-18 | 1.160 | 162,000 | -50,000 | 0.01% | 187,920 |
| 2009-11-16 | 2009-11-12 | 1.070 | 212,000 | +50,000 | 0.02% | 226,840 |
| 2009-08-28 | 2009-08-26 | 1.190 | 162,000 | -120,000 | 0.01% | 192,780 |
| 2009-08-20 | 2009-08-18 | 1.120 | 282,000 | +90,000 | 0.02% | 315,840 |
| 2009-07-31 | 2009-07-29 | 1.160 | 192,000 | -100,000 | 0.02% | 222,720 |
| 2009-07-24 | 2009-07-22 | 1.180 | 292,000 | +20,000 | 0.02% | 344,560 |
| 2009-07-23 | 2009-07-21 | 1.200 | 272,000 | -50,000 | 0.02% | 326,400 |
| 2009-07-13 | 2009-07-09 | 1.010 | 322,000 | +50,000 | 0.03% | 325,220 |
| 2009-07-08 | 2009-07-06 | 1.010 | 272,000 | +130,000 | 0.02% | 274,720 |
| 2009-06-18 | 2009-06-16 | 1.290 | 142,000 | -20,000 | 0.01% | 183,180 |
| 2009-06-17 | 2009-06-15 | 1.290 | 162,000 | -50,000 | 0.01% | 208,980 |
| 2009-06-16 | 2009-06-12 | 1.230 | 212,000 | +20,000 | 0.02% | 260,760 |
| 2009-06-11 | 2009-06-09 | 1.290 | 192,000 | +40,000 | 0.02% | 247,680 |
| 2009-06-10 | 2009-06-08 | 1.380 | 152,000 | +20,000 | 0.01% | 209,760 |
| 2009-06-09 | 2009-06-05 | 1.410 | 132,000 | +20,000 | 0.01% | 186,120 |
| 2009-06-08 | 2009-06-04 | 1.270 | 112,000 | +10,000 | 0.01% | 142,240 |
| 2009-06-01 | 2009-05-27 | 1.200 | 102,000 | -16,000 | 0.01% | 122,400 |
| 2009-05-25 | 2009-05-21 | 1.210 | 118,000 | +50,000 | 0.01% | 142,780 |
| 2009-05-21 | 2009-05-19 | 1.220 | 68,000 | -20,000 | 0.01% | 82,960 |
| 2009-05-20 | 2009-05-18 | 1.250 | 88,000 | +20,000 | 0.01% | 110,000 |
| 2009-05-11 | 2009-05-07 | 1.180 | 68,000 | -20,000 | 0.01% | 80,240 |
| 2009-05-08 | 2009-05-06 | 1.270 | 88,000 | +10,000 | 0.01% | 111,760 |
| 2009-05-07 | 2009-05-05 | 1.230 | 78,000 | -10,000 | 0.01% | 95,940 |
| 2009-04-29 | 2009-04-27 | 0.960 | 88,000 | -30,000 | 0.01% | 84,480 |
| 2009-04-08 | 2009-04-06 | 1.010 | 118,000 | +16,000 | 0.01% | 119,180 |
| 2009-03-04 | 2009-03-02 | 1.250 | 102,000 | +10,000 | 0.01% | 127,500 |
| 2009-02-16 | 2009-02-12 | 1.200 | 92,000 | +10,000 | 0.01% | 110,400 |
| 2009-02-13 | 2009-02-11 | 1.240 | 82,000 | +30,000 | 0.01% | 101,680 |
| 2009-01-30 | 2009-01-23 | 1.120 | 52,000 | -36,000 | 0.00% | 58,240 |
| 2009-01-21 | 2009-01-19 | 1.280 | 88,000 | +36,000 | 0.01% | 112,640 |
| 2009-01-19 | 2009-01-15 | 1.420 | 52,000 | -36,000 | 0.00% | 73,840 |
| 2009-01-16 | 2009-01-14 | 1.420 | 88,000 | -4,000 | 0.01% | 124,960 |
| 2009-01-15 | 2009-01-13 | 1.560 | 92,000 | -128,000 | 0.01% | 143,520 |
| 2009-01-06 | 2009-01-02 | 1.290 | 220,000 | -24,000 | 0.02% | 283,800 |
| 2009-01-02 | 2008-12-29 | 1.160 | 244,000 | +224,000 | 0.02% | 283,040 |
| 2008-12-18 | 2008-12-16 | 0.730 | 20,000 | -100,000 | 0.00% | 14,600 |
| 2008-11-10 | 2008-11-06 | 0.480 | 120,000 | +100,000 | 0.01% | 57,600 |
| 2008-04-21 | 2008-04-17 | 2.738 | 20,000 | +281 | 0.00% | 54,769 |
| 2007-07-27 | 2007-07-25 | 5.984 | 19,719 | +9,859 | 0.00% | 118,000 |
| 2007-07-19 | 2007-07-17 | 5.477 | 9,860 | -9,859 | 0.00% | 54,003 |
| 2007-07-11 | 2007-07-09 | 5.426 | 19,719 | +9,859 | 0.00% | 107,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 9,860 | 0.00% | 57,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy