History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 182,143,733 | +0 | 10.37% | 10,017,905 |
| 2025-10-13 | 2025-10-09 | 0.057 | 182,143,733 | +0 | 10.37% | 10,382,193 |
| 2025-10-10 | 2025-10-08 | 0.062 | 182,143,733 | +0 | 10.37% | 11,292,911 |
| 2025-10-09 | 2025-10-06 | 0.061 | 182,143,733 | +0 | 10.37% | 11,110,768 |
| 2025-10-08 | 2025-10-03 | 0.060 | 182,143,733 | +0 | 10.37% | 10,928,624 |
| 2025-10-06 | 2025-10-02 | 0.060 | 182,143,733 | +0 | 10.37% | 10,928,624 |
| 2025-10-03 | 2025-09-30 | 0.056 | 182,143,733 | -7,666 | 10.37% | 10,200,049 |
| 2025-09-23 | 2025-09-19 | 0.052 | 182,151,399 | -10,000 | 10.37% | 9,471,873 |
| 2025-09-12 | 2025-09-10 | 0.056 | 182,161,399 | -20,000 | 10.37% | 10,201,038 |
| 2025-09-11 | 2025-09-09 | 0.057 | 182,181,399 | -18,000 | 10.38% | 10,384,340 |
| 2025-09-08 | 2025-09-04 | 0.057 | 182,199,399 | +260,000 | 10.38% | 10,385,366 |
| 2025-09-05 | 2025-09-03 | 0.052 | 181,939,399 | +180,000 | 10.36% | 9,460,849 |
| 2025-09-04 | 2025-09-02 | 0.052 | 181,759,399 | +682,000 | 10.35% | 9,451,489 |
| 2025-08-28 | 2025-08-26 | 0.054 | 181,077,399 | -2,500 | 10.31% | 9,778,180 |
| 2025-08-27 | 2025-08-25 | 0.055 | 181,079,899 | +149,864,000 | 10.31% | 9,959,394 |
| 2025-08-18 | 2025-08-14 | 0.057 | 31,215,899 | -438,000 | 1.78% | 1,779,306 |
| 2025-08-08 | 2025-08-06 | 0.050 | 31,653,899 | +252,000 | 1.80% | 1,582,695 |
| 2025-08-07 | 2025-08-05 | 0.052 | 31,401,899 | +272,000 | 1.79% | 1,632,899 |
| 2025-07-31 | 2025-07-29 | 0.047 | 31,129,899 | +210,000 | 1.77% | 1,463,105 |
| 2025-07-16 | 2025-07-14 | 0.051 | 30,919,899 | -180,000 | 1.76% | 1,576,915 |
| 2025-07-09 | 2025-07-07 | 0.054 | 31,099,899 | -10,000 | 1.77% | 1,679,395 |
| 2025-07-04 | 2025-07-02 | 0.051 | 31,109,899 | -78 | 1.77% | 1,586,605 |
| 2025-07-03 | 2025-06-30 | 0.051 | 31,109,977 | +26,000 | 1.77% | 1,586,609 |
| 2025-06-30 | 2025-06-26 | 0.054 | 31,083,977 | -136,000 | 1.77% | 1,678,535 |
| 2025-06-27 | 2025-06-25 | 0.053 | 31,219,977 | -4,000 | 1.78% | 1,654,659 |
| 2025-06-04 | 2025-06-02 | 0.059 | 31,223,977 | +52,000 | 1.78% | 1,842,215 |
| 2025-06-03 | 2025-05-30 | 0.057 | 31,171,977 | +98,000 | 1.78% | 1,776,803 |
| 2025-05-28 | 2025-05-26 | 0.053 | 31,073,977 | +1,424,000 | 1.77% | 1,646,921 |
| 2025-05-19 | 2025-05-15 | 0.045 | 29,649,977 | +20,000 | 1.69% | 1,334,249 |
| 2025-05-12 | 2025-05-08 | 0.049 | 29,629,977 | +300,000 | 1.69% | 1,451,869 |
| 2025-05-09 | 2025-05-07 | 0.049 | 29,329,977 | +1,028,000 | 1.67% | 1,437,169 |
| 2025-04-23 | 2025-04-17 | 0.048 | 28,301,977 | +596,000 | 1.61% | 1,358,495 |
| 2025-04-15 | 2025-04-11 | 0.047 | 27,705,977 | +582,000 | 1.58% | 1,302,181 |
| 2025-04-10 | 2025-04-08 | 0.044 | 27,123,977 | +662,000 | 1.54% | 1,193,455 |
| 2025-03-25 | 2025-03-21 | 0.055 | 26,461,977 | +974,000 | 1.51% | 1,455,409 |
| 2025-03-10 | 2025-03-06 | 0.054 | 25,487,977 | -20,000 | 1.45% | 1,376,351 |
| 2025-02-27 | 2025-02-25 | 0.051 | 25,507,977 | +218,000 | 1.45% | 1,300,907 |
| 2025-02-25 | 2025-02-21 | 0.048 | 25,289,977 | -100,000 | 1.44% | 1,213,919 |
| 2025-02-21 | 2025-02-19 | 0.055 | 25,389,977 | +898,000 | 1.45% | 1,396,449 |
| 2025-02-20 | 2025-02-18 | 0.053 | 24,491,977 | +738,000 | 1.39% | 1,298,075 |
| 2025-02-18 | 2025-02-14 | 0.045 | 23,753,977 | -190,000 | 1.35% | 1,068,929 |
| 2025-02-14 | 2025-02-12 | 0.048 | 23,943,977 | -116,416 | 1.36% | 1,149,311 |
| 2025-02-13 | 2025-02-11 | 0.054 | 24,060,393 | +568,000 | 1.37% | 1,299,261 |
| 2025-02-12 | 2025-02-10 | 0.050 | 23,492,393 | -84,000 | 1.34% | 1,174,620 |
| 2025-01-23 | 2025-01-21 | 0.053 | 23,576,393 | -160,000 | 1.34% | 1,249,549 |
| 2025-01-20 | 2025-01-16 | 0.054 | 23,736,393 | -100,000 | 1.35% | 1,281,765 |
| 2025-01-16 | 2025-01-14 | 0.054 | 23,836,393 | +308,000 | 1.36% | 1,287,165 |
| 2025-01-13 | 2025-01-09 | 0.051 | 23,528,393 | +374,000 | 1.34% | 1,199,948 |
| 2025-01-10 | 2025-01-08 | 0.047 | 23,154,393 | +2,042,000 | 1.32% | 1,088,256 |
| 2025-01-09 | 2025-01-07 | 0.047 | 21,112,393 | +736,000 | 1.20% | 992,282 |
| 2025-01-02 | 2024-12-27 | 0.050 | 20,376,393 | +1,050,000 | 1.16% | 1,018,820 |
| 2024-12-18 | 2024-12-16 | 0.042 | 19,326,393 | +1,000,000 | 1.10% | 811,709 |
| 2024-12-17 | 2024-12-13 | 0.043 | 18,326,393 | +58,000 | 1.04% | 788,035 |
| 2024-12-09 | 2024-12-05 | 0.045 | 18,268,393 | -2,000 | 1.04% | 822,078 |
| 2024-12-05 | 2024-12-03 | 0.043 | 18,270,393 | +542,000 | 1.04% | 785,627 |
| 2024-11-27 | 2024-11-25 | 0.049 | 17,728,393 | +57,992 | 1.01% | 868,691 |
| 2024-11-14 | 2024-11-12 | 0.048 | 17,670,401 | +10,000 | 1.01% | 848,179 |
| 2024-11-12 | 2024-11-08 | 0.051 | 17,660,401 | +10,000 | 1.01% | 900,680 |
| 2024-11-05 | 2024-11-01 | 0.053 | 17,650,401 | -918,000 | 1.01% | 935,471 |
| 2024-10-30 | 2024-10-28 | 0.044 | 18,568,401 | +266,000 | 1.06% | 817,010 |
| 2024-10-28 | 2024-10-24 | 0.045 | 18,302,401 | +44,000 | 1.04% | 823,608 |
| 2024-10-25 | 2024-10-23 | 0.049 | 18,258,401 | +10,000 | 1.04% | 894,662 |
| 2024-10-16 | 2024-10-14 | 0.049 | 18,248,401 | +388,000 | 1.04% | 894,172 |
| 2024-10-15 | 2024-10-10 | 0.052 | 17,860,401 | +100,000 | 1.02% | 928,741 |
| 2024-10-14 | 2024-10-09 | 0.050 | 17,760,401 | -330,000 | 1.01% | 888,020 |
| 2024-10-10 | 2024-10-08 | 0.055 | 18,090,401 | -220,000 | 1.03% | 994,972 |
| 2024-10-09 | 2024-10-07 | 0.059 | 18,310,401 | -1,648,000 | 1.04% | 1,080,314 |
| 2024-10-08 | 2024-10-04 | 0.055 | 19,958,401 | +2,108,000 | 1.14% | 1,097,712 |
| 2024-10-04 | 2024-10-02 | 0.055 | 17,850,401 | -24,000 | 1.02% | 981,772 |
| 2024-10-03 | 2024-09-30 | 0.048 | 17,874,401 | +102,000 | 1.02% | 857,971 |
| 2024-10-02 | 2024-09-27 | 0.047 | 17,772,401 | +536,000 | 1.01% | 835,303 |
| 2024-09-30 | 2024-09-26 | 0.052 | 17,236,401 | -100,000 | 0.98% | 896,293 |
| 2024-09-26 | 2024-09-24 | 0.046 | 17,336,401 | +88,000 | 0.99% | 797,474 |
| 2024-09-17 | 2024-09-13 | 0.046 | 17,248,401 | -60,000 | 0.98% | 793,426 |
| 2024-09-11 | 2024-09-09 | 0.048 | 17,308,401 | -50,000 | 0.99% | 830,803 |
| 2024-08-29 | 2024-08-27 | 0.051 | 17,358,401 | +1,834,000 | 0.99% | 885,278 |
| 2024-08-22 | 2024-08-20 | 0.047 | 15,524,401 | -4,108 | 0.88% | 729,647 |
| 2024-08-21 | 2024-08-19 | 0.046 | 15,528,509 | +200,000 | 0.88% | 714,311 |
| 2024-08-07 | 2024-08-05 | 0.050 | 15,328,509 | +10,000 | 0.87% | 766,425 |
| 2024-08-06 | 2024-08-02 | 0.051 | 15,318,509 | +40,000 | 0.87% | 781,244 |
| 2024-08-01 | 2024-07-30 | 0.052 | 15,278,509 | +14,000 | 0.87% | 794,482 |
| 2024-07-24 | 2024-07-22 | 0.053 | 15,264,509 | -38,000 | 0.87% | 809,019 |
| 2024-07-16 | 2024-07-12 | 0.057 | 15,302,509 | +6,000 | 0.87% | 872,243 |
| 2024-07-10 | 2024-07-08 | 0.057 | 15,296,509 | -60,000 | 0.87% | 871,901 |
| 2024-07-05 | 2024-07-03 | 0.054 | 15,356,509 | +40,000 | 0.87% | 829,251 |
| 2024-06-28 | 2024-06-26 | 0.055 | 15,316,509 | +500,000 | 0.87% | 842,408 |
| 2024-06-27 | 2024-06-25 | 0.054 | 14,816,509 | -296,000 | 0.84% | 800,091 |
| 2024-06-26 | 2024-06-24 | 0.052 | 15,112,509 | +16,000 | 0.86% | 785,850 |
| 2024-06-24 | 2024-06-20 | 0.056 | 15,096,509 | +20,000 | 0.86% | 845,405 |
| 2024-06-19 | 2024-06-17 | 0.058 | 15,076,509 | -34,000 | 0.86% | 874,438 |
| 2024-06-18 | 2024-06-14 | 0.059 | 15,110,509 | -6,000 | 0.86% | 891,520 |
| 2024-06-12 | 2024-06-07 | 0.062 | 15,116,509 | +40,000 | 0.86% | 937,224 |
| 2024-05-30 | 2024-05-28 | 0.058 | 15,076,509 | +44,000 | 0.86% | 874,438 |
| 2024-05-28 | 2024-05-24 | 0.057 | 15,032,509 | +6,000 | 0.86% | 856,853 |
| 2024-05-27 | 2024-05-23 | 0.060 | 15,026,509 | -478,000 | 0.86% | 901,591 |
| 2024-05-24 | 2024-05-22 | 0.063 | 15,504,509 | +648,000 | 0.88% | 976,784 |
| 2024-05-23 | 2024-05-21 | 0.060 | 14,856,509 | +196,667 | 0.85% | 891,391 |
| 2024-05-21 | 2024-05-17 | 0.051 | 14,659,842 | +58,000 | 0.83% | 747,652 |
| 2024-05-17 | 2024-05-14 | 0.050 | 14,601,842 | +21,563 | 0.83% | 730,092 |
| 2024-05-14 | 2024-05-10 | 0.050 | 14,580,279 | +40,000 | 0.83% | 729,014 |
| 2024-05-13 | 2024-05-09 | 0.050 | 14,540,279 | +20,000 | 0.83% | 727,014 |
| 2024-05-10 | 2024-05-08 | 0.050 | 14,520,279 | +60,000 | 0.83% | 726,014 |
| 2024-05-09 | 2024-05-07 | 0.051 | 14,460,279 | +10,000 | 0.82% | 737,474 |
| 2024-05-07 | 2024-05-03 | 0.051 | 14,450,279 | +10,000 | 0.82% | 736,964 |
| 2024-05-06 | 2024-05-02 | 0.049 | 14,440,279 | -58,000 | 0.82% | 707,574 |
| 2024-05-03 | 2024-04-30 | 0.050 | 14,498,279 | +10,000 | 0.83% | 724,914 |
| 2024-05-02 | 2024-04-29 | 0.050 | 14,488,279 | +120,000 | 0.83% | 724,414 |
| 2024-04-30 | 2024-04-26 | 0.051 | 14,368,279 | +20,000 | 0.82% | 732,782 |
| 2024-04-26 | 2024-04-24 | 0.046 | 14,348,279 | +30,000 | 0.82% | 660,021 |
| 2024-04-25 | 2024-04-23 | 0.050 | 14,318,279 | +30,000 | 0.82% | 715,914 |
| 2024-04-24 | 2024-04-22 | 0.047 | 14,288,279 | +20,000 | 0.81% | 671,549 |
| 2024-04-22 | 2024-04-18 | 0.048 | 14,268,279 | +40,000 | 0.81% | 684,877 |
| 2024-04-19 | 2024-04-17 | 0.046 | 14,228,279 | +480,000 | 0.81% | 654,501 |
| 2024-04-18 | 2024-04-16 | 0.046 | 13,748,279 | +1,030,000 | 0.78% | 632,421 |
| 2024-04-17 | 2024-04-15 | 0.058 | 12,718,279 | +720,000 | 0.72% | 737,660 |
| 2024-04-16 | 2024-04-12 | 0.061 | 11,998,279 | +220,000 | 0.68% | 731,895 |
| 2024-04-15 | 2024-04-11 | 0.059 | 11,778,279 | +50,000 | 0.67% | 694,918 |
| 2024-04-12 | 2024-04-10 | 0.059 | 11,728,279 | +144,000 | 0.67% | 691,968 |
| 2024-04-11 | 2024-04-09 | 0.061 | 11,584,279 | +30,000 | 0.66% | 706,641 |
| 2024-04-10 | 2024-04-08 | 0.060 | 11,554,279 | -2,000 | 0.66% | 693,257 |
| 2024-04-09 | 2024-04-05 | 0.064 | 11,556,279 | -6,000 | 0.66% | 739,602 |
| 2024-04-03 | 2024-03-28 | 0.063 | 11,562,279 | +8,000 | 0.66% | 728,424 |
| 2024-03-22 | 2024-03-20 | 0.063 | 11,554,279 | +50,000 | 0.66% | 727,920 |
| 2024-03-21 | 2024-03-19 | 0.062 | 11,504,279 | +30,000 | 0.66% | 713,265 |
| 2024-03-20 | 2024-03-18 | 0.064 | 11,474,279 | +20,000 | 0.65% | 734,354 |
| 2024-03-19 | 2024-03-15 | 0.062 | 11,454,279 | +50,000 | 0.65% | 710,165 |
| 2024-03-13 | 2024-03-11 | 0.065 | 11,404,279 | +70,000 | 0.65% | 741,278 |
| 2024-03-05 | 2024-03-01 | 0.062 | 11,334,279 | +280,000 | 0.65% | 702,725 |
| 2024-02-29 | 2024-02-27 | 0.064 | 11,054,279 | +50,000 | 0.63% | 707,474 |
| 2024-02-27 | 2024-02-23 | 0.065 | 11,004,279 | +50,000 | 0.63% | 715,278 |
| 2024-02-20 | 2024-02-16 | 0.066 | 10,954,279 | +20,000 | 0.62% | 722,982 |
| 2024-02-19 | 2024-02-15 | 0.068 | 10,934,279 | -696,000 | 0.62% | 743,531 |
| 2024-02-16 | 2024-02-14 | 0.068 | 11,630,279 | -342,000 | 0.66% | 790,859 |
| 2024-02-14 | 2024-02-07 | 0.069 | 11,972,279 | -30,000 | 0.68% | 826,087 |
| 2024-02-08 | 2024-02-06 | 0.066 | 12,002,279 | +314,000 | 0.68% | 792,150 |
| 2024-02-06 | 2024-02-02 | 0.061 | 11,688,279 | -116,000 | 0.67% | 712,985 |
| 2024-02-05 | 2024-02-01 | 0.061 | 11,804,279 | +390,000 | 0.67% | 720,061 |
| 2024-02-01 | 2024-01-30 | 0.064 | 11,414,279 | -218,000 | 0.65% | 730,514 |
| 2024-01-31 | 2024-01-29 | 0.070 | 11,632,279 | +346,000 | 0.66% | 814,260 |
| 2024-01-30 | 2024-01-26 | 0.066 | 11,286,279 | -20,000 | 0.64% | 744,894 |
| 2024-01-29 | 2024-01-25 | 0.066 | 11,306,279 | +1,976,000 | 0.64% | 746,214 |
| 2024-01-26 | 2024-01-24 | 0.060 | 9,330,279 | +588,000 | 0.53% | 559,817 |
| 2024-01-25 | 2024-01-23 | 0.054 | 8,742,279 | +50,000 | 0.50% | 472,083 |
| 2024-01-24 | 2024-01-22 | 0.050 | 8,692,279 | +660,000 | 0.50% | 434,614 |
| 2024-01-23 | 2024-01-19 | 0.051 | 8,032,279 | +108,000 | 0.46% | 409,646 |
| 2024-01-22 | 2024-01-18 | 0.062 | 7,924,279 | +100,000 | 0.45% | 491,305 |
| 2024-01-12 | 2024-01-10 | 0.105 | 7,824,279 | +220,000 | 0.45% | 821,549 |
| 2023-10-18 | 2023-10-16 | 0.260 | 7,604,279 | -6,000 | 0.43% | 1,977,113 |
| 2023-09-19 | 2023-09-15 | 0.205 | 7,610,279 | -4,000 | 0.43% | 1,560,107 |
| 2023-09-15 | 2023-09-13 | 0.190 | 7,614,279 | -3,366 | 0.43% | 1,446,713 |
| 2023-08-16 | 2023-08-14 | 0.214 | 7,617,645 | -30,000 | 0.43% | 1,630,176 |
| 2023-08-11 | 2023-08-09 | 0.236 | 7,647,645 | -166 | 0.44% | 1,804,844 |
| 2023-08-09 | 2023-08-07 | 0.250 | 7,647,811 | +20,000 | 0.44% | 1,911,953 |
| 2023-07-24 | 2023-07-20 | 0.250 | 7,627,811 | -25,000 | 0.43% | 1,906,953 |
| 2023-07-14 | 2023-07-12 | 0.250 | 7,652,811 | -8,333 | 0.44% | 1,913,203 |
| 2023-07-06 | 2023-07-04 | 0.275 | 7,661,144 | -100,000 | 0.44% | 2,106,815 |
| 2023-07-03 | 2023-06-29 | 0.280 | 7,761,144 | -6,000 | 0.44% | 2,173,120 |
| 2023-06-02 | 2023-05-31 | 0.250 | 7,767,144 | -2,000 | 0.44% | 1,941,786 |
| 2023-05-17 | 2023-05-15 | 0.280 | 7,769,144 | -14,000 | 0.44% | 2,175,360 |
| 2023-05-09 | 2023-05-05 | 0.280 | 7,783,144 | -16,000 | 0.44% | 2,179,280 |
| 2023-04-20 | 2023-04-18 | 0.295 | 7,799,144 | +2,000 | 0.44% | 2,300,747 |
| 2023-04-19 | 2023-04-17 | 0.295 | 7,797,144 | -60,000 | 0.44% | 2,300,157 |
| 2023-04-17 | 2023-04-13 | 0.300 | 7,857,144 | -4,000 | 0.45% | 2,357,143 |
| 2023-03-27 | 2023-03-23 | 0.335 | 7,861,144 | +1,541,244 | 0.45% | 2,633,483 |
| 2023-03-22 | 2023-03-20 | 0.310 | 6,319,900 | -2,000 | 0.42% | 1,959,169 |
| 2023-01-18 | 2023-01-16 | 0.315 | 6,321,900 | +50,000 | 0.42% | 1,991,398 |
| 2023-01-10 | 2023-01-06 | 0.300 | 6,271,900 | +80,000 | 0.42% | 1,881,570 |
| 2022-12-20 | 2022-12-16 | 0.255 | 6,191,900 | -30,000 | 0.42% | 1,578,934 |
| 2022-06-02 | 2022-05-31 | 0.430 | 6,221,900 | -126,000 | 0.42% | 2,675,417 |
| 2022-06-01 | 2022-05-30 | 0.480 | 6,347,900 | +46,000 | 0.43% | 3,046,992 |
| 2022-04-07 | 2022-04-04 | 0.300 | 6,301,900 | +10,000 | 0.42% | 1,890,570 |
| 2022-02-15 | 2022-02-11 | 0.340 | 6,291,900 | -6,000 | 0.42% | 2,139,246 |
| 2022-01-18 | 2022-01-14 | 0.350 | 6,297,900 | -2,000 | 0.42% | 2,204,265 |
| 2022-01-13 | 2022-01-11 | 0.380 | 6,299,900 | -36,000 | 0.42% | 2,393,962 |
| 2021-12-10 | 2021-12-08 | 0.300 | 6,335,900 | -5,500 | 0.42% | 1,900,770 |
| 2021-11-22 | 2021-11-18 | 0.345 | 6,341,400 | +10,000 | 0.43% | 2,187,783 |
| 2021-11-11 | 2021-11-09 | 0.320 | 6,331,400 | +60,000 | 0.42% | 2,026,048 |
| 2021-11-10 | 2021-11-08 | 0.315 | 6,271,400 | +180,000 | 0.42% | 1,975,491 |
| 2021-11-09 | 2021-11-05 | 0.365 | 6,091,400 | -10,000 | 0.41% | 2,223,361 |
| 2021-11-08 | 2021-11-04 | 0.385 | 6,101,400 | +102,000 | 0.41% | 2,349,039 |
| 2021-10-28 | 2021-10-26 | 0.480 | 5,999,400 | +190,000 | 0.40% | 2,879,712 |
| 2021-10-15 | 2021-10-11 | 0.700 | 5,809,400 | +42,000 | 0.39% | 4,066,580 |
| 2021-10-12 | 2021-10-08 | 0.700 | 5,767,400 | +92,000 | 0.39% | 4,037,180 |
| 2021-10-08 | 2021-10-06 | 0.750 | 5,675,400 | +100,000 | 0.38% | 4,256,550 |
| 2021-09-13 | 2021-09-09 | 0.710 | 5,575,400 | -6,000 | 0.37% | 3,958,534 |
| 2021-06-30 | 2021-06-28 | 0.760 | 5,581,400 | -40,000 | 0.37% | 4,241,864 |
| 2021-06-24 | 2021-06-22 | 0.750 | 5,621,400 | -50,000 | 0.38% | 4,216,050 |
| 2021-06-08 | 2021-06-04 | 0.700 | 5,671,400 | +90,000 | 0.38% | 3,969,980 |
| 2021-06-07 | 2021-06-03 | 0.700 | 5,581,400 | +6,000 | 0.37% | 3,906,980 |
| 2021-05-17 | 2021-05-13 | 0.640 | 5,575,400 | +2,000 | 0.37% | 3,568,256 |
| 2021-01-29 | 2021-01-27 | 0.670 | 5,573,400 | +62,000 | 0.37% | 3,734,178 |
| 2021-01-28 | 2021-01-26 | 0.620 | 5,511,400 | +8,000 | 0.37% | 3,417,068 |
| 2020-09-28 | 2020-09-24 | 0.770 | 5,503,400 | -800 | 0.37% | 4,237,618 |
| 2020-09-22 | 2020-09-18 | 0.770 | 5,504,200 | -2,000 | 0.37% | 4,238,234 |
| 2020-09-03 | 2020-09-01 | 0.720 | 5,506,200 | +20,000 | 0.37% | 3,964,464 |
| 2020-08-14 | 2020-08-12 | 0.800 | 5,486,200 | -10,000 | 0.37% | 4,388,960 |
| 2020-08-11 | 2020-08-07 | 0.800 | 5,496,200 | -10,000 | 0.37% | 4,396,960 |
| 2020-03-27 | 2020-03-25 | 0.800 | 5,506,200 | -20,000 | 0.37% | 4,404,960 |
| 2020-02-26 | 2020-02-24 | 1.070 | 5,526,200 | -12,000 | 0.37% | 5,913,034 |
| 2020-01-08 | 2020-01-06 | 1.120 | 5,538,200 | -4,000 | 0.37% | 6,202,784 |
| 2019-12-19 | 2019-12-17 | 1.060 | 5,542,200 | -50,000 | 0.37% | 5,874,732 |
| 2019-11-11 | 2019-11-07 | 1.070 | 5,592,200 | -150,000 | 0.37% | 5,983,654 |
| 2019-11-08 | 2019-11-06 | 1.170 | 5,742,200 | +200,000 | 0.38% | 6,718,374 |
| 2019-10-15 | 2019-10-11 | 1.020 | 5,542,200 | -10,000 | 0.37% | 5,653,044 |
| 2019-10-11 | 2019-10-09 | 1.070 | 5,552,200 | -4,000 | 0.37% | 5,940,854 |
| 2019-09-18 | 2019-09-16 | 1.320 | 5,556,200 | -10,000 | 0.37% | 7,334,184 |
| 2019-08-09 | 2019-08-07 | 1.010 | 5,566,200 | -16,000 | 0.37% | 5,621,862 |
| 2019-07-22 | 2019-07-18 | 1.130 | 5,582,200 | -6,000 | 0.37% | 6,307,886 |
| 2019-07-18 | 2019-07-16 | 1.120 | 5,588,200 | -100,000 | 0.37% | 6,258,784 |
| 2019-07-17 | 2019-07-15 | 1.110 | 5,688,200 | -2,000 | 0.38% | 6,313,902 |
| 2019-06-13 | 2019-06-11 | 1.150 | 5,690,200 | -2,000 | 0.38% | 6,543,730 |
| 2019-06-11 | 2019-06-06 | 1.100 | 5,692,200 | -100,000 | 0.38% | 6,261,420 |
| 2019-05-28 | 2019-05-24 | 1.170 | 5,792,200 | -88,000 | 0.39% | 6,776,874 |
| 2019-05-10 | 2019-05-08 | 1.200 | 5,880,200 | -30,000 | 0.39% | 7,056,240 |
| 2019-04-29 | 2019-04-25 | 1.210 | 5,910,200 | -6,000 | 0.40% | 7,151,342 |
| 2019-04-12 | 2019-04-10 | 1.240 | 5,916,200 | -10,000 | 0.40% | 7,336,088 |
| 2019-03-26 | 2019-03-22 | 1.250 | 5,926,200 | -6,000 | 0.40% | 7,407,750 |
| 2019-03-05 | 2019-03-01 | 1.230 | 5,932,200 | -4,000 | 0.40% | 7,296,606 |
| 2019-02-26 | 2019-02-22 | 1.250 | 5,936,200 | +4,000 | 0.40% | 7,420,250 |
| 2018-09-27 | 2018-09-24 | 1.240 | 5,932,200 | +10,000 | 0.40% | 7,355,928 |
| 2018-08-22 | 2018-08-20 | 1.280 | 5,922,200 | -202,000 | 0.40% | 7,580,416 |
| 2018-08-21 | 2018-08-17 | 1.290 | 6,124,200 | -443,000 | 0.41% | 7,900,218 |
| 2018-08-17 | 2018-08-15 | 1.290 | 6,567,200 | -70,000 | 0.44% | 8,471,688 |
| 2018-08-16 | 2018-08-14 | 1.290 | 6,637,200 | -4,278,000 | 0.44% | 8,561,988 |
| 2018-08-15 | 2018-08-13 | 1.300 | 10,915,200 | -134,000 | 0.73% | 14,189,760 |
| 2018-08-14 | 2018-08-10 | 1.310 | 11,049,200 | -522,000 | 0.74% | 14,474,452 |
| 2018-08-09 | 2018-08-07 | 1.290 | 11,571,200 | -81,800 | 0.78% | 14,926,848 |
| 2018-08-08 | 2018-08-06 | 1.280 | 11,653,000 | -2,000 | 0.78% | 14,915,840 |
| 2018-08-02 | 2018-07-31 | 1.270 | 11,655,000 | -90,000 | 0.78% | 14,801,850 |
| 2018-07-30 | 2018-07-26 | 1.270 | 11,745,000 | -800 | 0.79% | 14,916,150 |
| 2018-07-24 | 2018-07-20 | 1.250 | 11,745,800 | -134,000 | 0.79% | 14,682,250 |
| 2018-07-13 | 2018-07-11 | 1.240 | 11,879,800 | -60,000 | 0.80% | 14,730,952 |
| 2018-07-11 | 2018-07-09 | 1.250 | 11,939,800 | -100,000 | 0.80% | 14,924,750 |
| 2018-07-05 | 2018-07-03 | 1.250 | 12,039,800 | -90,000 | 0.81% | 15,049,750 |
| 2018-06-27 | 2018-06-25 | 1.260 | 12,129,800 | -4,000 | 0.81% | 15,283,548 |
| 2018-06-25 | 2018-06-21 | 1.250 | 12,133,800 | -38,000 | 0.81% | 15,167,250 |
| 2018-06-13 | 2018-06-11 | 1.330 | 12,171,800 | +14,000 | 0.82% | 16,188,494 |
| 2018-06-06 | 2018-06-04 | 1.360 | 12,157,800 | -20,000 | 0.81% | 16,534,608 |
| 2018-06-05 | 2018-06-01 | 1.390 | 12,177,800 | +40,000 | 0.82% | 16,927,142 |
| 2018-06-04 | 2018-05-31 | 1.440 | 12,137,800 | +110,000 | 0.81% | 17,478,432 |
| 2018-06-01 | 2018-05-30 | 1.510 | 12,027,800 | -194,000 | 0.81% | 18,161,978 |
| 2018-05-31 | 2018-05-29 | 1.400 | 12,221,800 | -476,000 | 0.82% | 17,110,520 |
| 2018-05-30 | 2018-05-28 | 1.350 | 12,697,800 | -34,000 | 0.85% | 17,142,030 |
| 2018-05-29 | 2018-05-25 | 1.350 | 12,731,800 | +230,000 | 0.85% | 17,187,930 |
| 2018-05-28 | 2018-05-24 | 1.370 | 12,501,800 | +166,000 | 0.84% | 17,127,466 |
| 2018-05-24 | 2018-05-21 | 1.390 | 12,335,800 | +140,000 | 0.83% | 17,146,762 |
| 2018-05-23 | 2018-05-18 | 1.360 | 12,195,800 | +204,000 | 0.82% | 16,586,288 |
| 2018-05-18 | 2018-05-16 | 1.350 | 11,991,800 | -20,000 | 0.80% | 16,188,930 |
| 2018-05-17 | 2018-05-15 | 1.370 | 12,011,800 | +38,000 | 0.81% | 16,456,166 |
| 2018-05-16 | 2018-05-14 | 1.350 | 11,973,800 | -20,000 | 0.80% | 16,164,630 |
| 2018-05-15 | 2018-05-11 | 1.270 | 11,993,800 | -200,000 | 0.80% | 15,232,126 |
| 2018-04-30 | 2018-04-26 | 1.180 | 12,193,800 | -500 | 0.82% | 14,388,684 |
| 2018-04-23 | 2018-04-19 | 1.250 | 12,194,300 | +20,000 | 0.82% | 15,242,875 |
| 2018-04-20 | 2018-04-18 | 1.230 | 12,174,300 | +10,000 | 0.82% | 14,974,389 |
| 2018-04-18 | 2018-04-16 | 1.230 | 12,164,300 | +112,000 | 0.82% | 14,962,089 |
| 2018-04-12 | 2018-04-10 | 1.290 | 12,052,300 | -110,000 | 0.81% | 15,547,467 |
| 2018-03-27 | 2018-03-23 | 1.350 | 12,162,300 | -170,000 | 0.82% | 16,419,105 |
| 2018-03-21 | 2018-03-19 | 1.380 | 12,332,300 | -64,000 | 0.83% | 17,018,574 |
| 2018-03-19 | 2018-03-15 | 1.400 | 12,396,300 | -36,000 | 0.83% | 17,354,820 |
| 2018-03-13 | 2018-03-09 | 1.360 | 12,432,300 | +30,000 | 0.83% | 16,907,928 |
| 2018-03-12 | 2018-03-08 | 1.300 | 12,402,300 | -14,000 | 0.83% | 16,122,990 |
| 2018-03-09 | 2018-03-07 | 1.290 | 12,416,300 | -26,000 | 0.83% | 16,017,027 |
| 2018-03-02 | 2018-02-28 | 1.270 | 12,442,300 | +8,000 | 0.83% | 15,801,721 |
| 2018-02-21 | 2018-02-15 | 1.260 | 12,434,300 | -100,000 | 0.83% | 15,667,218 |
| 2018-02-13 | 2018-02-09 | 1.190 | 12,534,300 | +20,000 | 0.84% | 14,915,817 |
| 2018-02-05 | 2018-02-01 | 1.360 | 12,514,300 | -18,000 | 0.84% | 17,019,448 |
| 2018-01-29 | 2018-01-25 | 1.440 | 12,532,300 | -350,000 | 0.84% | 18,046,512 |
| 2018-01-25 | 2018-01-23 | 1.370 | 12,882,300 | +500 | 0.86% | 17,648,751 |
| 2018-01-22 | 2018-01-18 | 1.310 | 12,881,800 | -2,000 | 0.86% | 16,875,158 |
| 2018-01-18 | 2018-01-16 | 1.290 | 12,883,800 | -8,000 | 0.86% | 16,620,102 |
| 2018-01-17 | 2018-01-15 | 1.300 | 12,891,800 | +50,000 | 0.86% | 16,759,340 |
| 2018-01-12 | 2018-01-10 | 1.290 | 12,841,800 | -8,000 | 0.86% | 16,565,922 |
| 2018-01-10 | 2018-01-08 | 1.280 | 12,849,800 | -28,000 | 0.86% | 16,447,744 |
| 2018-01-04 | 2018-01-02 | 1.300 | 12,877,800 | -132,000 | 0.86% | 16,741,140 |
| 2017-12-28 | 2017-12-22 | 1.270 | 13,009,800 | -10,000 | 0.87% | 16,522,446 |
| 2017-12-21 | 2017-12-19 | 1.280 | 13,019,800 | -8,000 | 0.87% | 16,665,344 |
| 2017-12-08 | 2017-12-06 | 1.300 | 13,027,800 | -92,000 | 0.87% | 16,936,140 |
| 2017-11-28 | 2017-11-24 | 1.370 | 13,119,800 | +10,000 | 0.88% | 17,974,126 |
| 2017-11-27 | 2017-11-23 | 1.330 | 13,109,800 | -150,000 | 0.88% | 17,436,034 |
| 2017-11-24 | 2017-11-22 | 1.280 | 13,259,800 | -50,000 | 0.89% | 16,972,544 |
| 2017-11-23 | 2017-11-21 | 1.200 | 13,309,800 | -288,000 | 0.89% | 15,971,760 |
| 2017-11-22 | 2017-11-20 | 1.200 | 13,597,800 | -150,000 | 0.91% | 16,317,360 |
| 2017-11-21 | 2017-11-17 | 1.200 | 13,747,800 | -100,000 | 0.92% | 16,497,360 |
| 2017-11-17 | 2017-11-15 | 1.270 | 13,847,800 | -10,000 | 0.93% | 17,586,706 |
| 2017-11-15 | 2017-11-13 | 1.320 | 13,857,800 | +28,000 | 0.93% | 18,292,296 |
| 2017-11-14 | 2017-11-10 | 1.340 | 13,829,800 | +34,000 | 0.93% | 18,531,932 |
| 2017-11-13 | 2017-11-09 | 1.330 | 13,795,800 | +40,000 | 0.92% | 18,348,414 |
| 2017-11-09 | 2017-11-07 | 1.360 | 13,755,800 | +10,000 | 0.92% | 18,707,888 |
| 2017-11-07 | 2017-11-03 | 1.390 | 13,745,800 | -6,000 | 0.92% | 19,106,662 |
| 2017-11-06 | 2017-11-02 | 1.410 | 13,751,800 | -2,000 | 0.92% | 19,390,038 |
| 2017-11-03 | 2017-11-01 | 1.390 | 13,753,800 | -50,000 | 0.92% | 19,117,782 |
| 2017-11-01 | 2017-10-30 | 1.390 | 13,803,800 | -322,000 | 0.93% | 19,187,282 |
| 2017-10-30 | 2017-10-26 | 1.510 | 14,125,800 | -10,000 | 0.95% | 21,329,958 |
| 2017-10-27 | 2017-10-25 | 1.510 | 14,135,800 | -4,000 | 0.95% | 21,345,058 |
| 2017-10-25 | 2017-10-23 | 1.530 | 14,139,800 | -8,000 | 0.95% | 21,633,894 |
| 2017-10-24 | 2017-10-20 | 1.550 | 14,147,800 | -138,000 | 0.95% | 21,929,090 |
| 2017-10-23 | 2017-10-19 | 1.530 | 14,285,800 | -50,000 | 0.96% | 21,857,274 |
| 2017-10-20 | 2017-10-18 | 1.560 | 14,335,800 | -404,000 | 0.96% | 22,363,848 |
| 2017-10-18 | 2017-10-16 | 1.540 | 14,739,800 | -50,000 | 0.99% | 22,699,292 |
| 2017-10-17 | 2017-10-13 | 1.540 | 14,789,800 | -430,000 | 0.99% | 22,776,292 |
| 2017-10-16 | 2017-10-12 | 1.550 | 15,219,800 | +90,000 | 1.02% | 23,590,690 |
| 2017-10-13 | 2017-10-11 | 1.520 | 15,129,800 | +100,000 | 1.01% | 22,997,296 |
| 2017-10-12 | 2017-10-10 | 1.520 | 15,029,800 | -504,000 | 1.01% | 22,845,296 |
| 2017-10-11 | 2017-10-09 | 1.450 | 15,533,800 | -282,000 | 1.04% | 22,524,010 |
| 2017-10-09 | 2017-10-04 | 1.460 | 15,815,800 | -114,000 | 1.06% | 23,091,068 |
| 2017-10-06 | 2017-10-03 | 1.410 | 15,929,800 | -332,000 | 1.07% | 22,461,018 |
| 2017-10-04 | 2017-09-29 | 1.370 | 16,261,800 | -84,000 | 1.09% | 22,278,666 |
| 2017-10-03 | 2017-09-28 | 1.360 | 16,345,800 | -86,000 | 1.10% | 22,230,288 |
| 2017-09-29 | 2017-09-27 | 1.410 | 16,431,800 | +230,000 | 1.10% | 23,168,838 |
| 2017-09-28 | 2017-09-26 | 1.380 | 16,201,800 | -4,000 | 1.09% | 22,358,484 |
| 2017-09-26 | 2017-09-22 | 1.400 | 16,205,800 | -260,000 | 1.09% | 22,688,120 |
| 2017-09-25 | 2017-09-21 | 1.450 | 16,465,800 | -210,000 | 1.10% | 23,875,410 |
| 2017-09-21 | 2017-09-19 | 1.440 | 16,675,800 | -146,000 | 1.12% | 24,013,152 |
| 2017-09-20 | 2017-09-18 | 1.440 | 16,821,800 | -260,000 | 1.13% | 24,223,392 |
| 2017-09-19 | 2017-09-15 | 1.340 | 17,081,800 | +42,000 | 1.15% | 22,889,612 |
| 2017-09-15 | 2017-09-13 | 1.350 | 17,039,800 | -88,000 | 1.14% | 23,003,730 |
| 2017-09-14 | 2017-09-12 | 1.390 | 17,127,800 | +232,000 | 1.15% | 23,807,642 |
| 2017-09-13 | 2017-09-11 | 1.450 | 16,895,800 | +180,000 | 1.13% | 24,498,910 |
| 2017-09-12 | 2017-09-08 | 1.400 | 16,715,800 | -94,000 | 1.12% | 23,402,120 |
| 2017-09-11 | 2017-09-07 | 1.330 | 16,809,800 | +50,000 | 1.13% | 22,357,034 |
| 2017-09-08 | 2017-09-06 | 1.320 | 16,759,800 | -40,000 | 1.12% | 22,122,936 |
| 2017-09-06 | 2017-09-04 | 1.250 | 16,799,800 | -30,000 | 1.13% | 20,999,750 |
| 2017-09-05 | 2017-09-01 | 1.200 | 16,829,800 | +10,000 | 1.13% | 20,195,760 |
| 2017-09-04 | 2017-08-31 | 1.250 | 16,819,800 | +96,000 | 1.13% | 21,024,750 |
| 2017-09-01 | 2017-08-30 | 1.250 | 16,723,800 | +204,000 | 1.12% | 20,904,750 |
| 2017-08-31 | 2017-08-29 | 1.270 | 16,519,800 | +1,880,000 | 1.11% | 20,980,146 |
| 2017-08-30 | 2017-08-28 | 1.250 | 14,639,800 | +10,000 | 0.98% | 18,299,750 |
| 2017-08-29 | 2017-08-25 | 1.300 | 14,629,800 | -134,000 | 0.98% | 19,018,740 |
| 2017-08-28 | 2017-08-24 | 1.320 | 14,763,800 | +90,000 | 0.99% | 19,488,216 |
| 2017-08-25 | 2017-08-22 | 1.280 | 14,673,800 | -1,276,000 | 0.98% | 18,782,464 |
| 2017-08-24 | 2017-08-21 | 1.200 | 15,949,800 | +57,600 | 1.07% | 19,139,760 |
| 2017-08-22 | 2017-08-18 | 1.160 | 15,892,200 | -70,000 | 1.07% | 18,434,952 |
| 2017-08-21 | 2017-08-17 | 1.110 | 15,962,200 | -536,000 | 1.07% | 17,718,042 |
| 2017-08-18 | 2017-08-16 | 1.060 | 16,498,200 | -1,228,000 | 1.11% | 17,488,092 |
| 2017-08-17 | 2017-08-15 | 1.040 | 17,726,200 | -6,300,000 | 1.19% | 18,435,248 |
| 2017-08-16 | 2017-08-14 | 1.040 | 24,026,200 | -30,000 | 1.61% | 24,987,248 |
| 2017-08-15 | 2017-08-11 | 1.030 | 24,056,200 | -62,000 | 1.61% | 24,777,886 |
| 2017-08-14 | 2017-08-10 | 1.090 | 24,118,200 | -120,000 | 1.62% | 26,288,838 |
| 2017-08-11 | 2017-08-09 | 1.120 | 24,238,200 | -1,000,000 | 1.62% | 27,146,784 |
| 2017-08-10 | 2017-08-08 | 1.120 | 25,238,200 | -40,000 | 1.69% | 28,266,784 |
| 2017-08-09 | 2017-08-07 | 1.130 | 25,278,200 | -4,000 | 1.69% | 28,564,366 |
| 2017-08-07 | 2017-08-03 | 1.090 | 25,282,200 | -142,500 | 1.69% | 27,557,598 |
| 2017-08-04 | 2017-08-02 | 1.070 | 25,424,700 | -68,000 | 1.70% | 27,204,429 |
| 2017-08-02 | 2017-07-31 | 0.980 | 25,492,700 | +20,000 | 1.71% | 24,982,846 |
| 2017-07-31 | 2017-07-27 | 0.960 | 25,472,700 | +40,000 | 1.71% | 24,453,792 |
| 2017-07-26 | 2017-07-24 | 0.970 | 25,432,700 | +104,000 | 1.70% | 24,669,719 |
| 2017-07-25 | 2017-07-21 | 0.970 | 25,328,700 | +50,000 | 1.70% | 24,568,839 |
| 2017-07-21 | 2017-07-19 | 0.990 | 25,278,700 | -1,220,000 | 1.69% | 25,025,913 |
| 2017-07-20 | 2017-07-18 | 0.980 | 26,498,700 | -32,000 | 1.78% | 25,968,726 |
| 2017-07-19 | 2017-07-17 | 0.940 | 26,530,700 | -50,000 | 1.78% | 24,938,858 |
| 2017-07-13 | 2017-07-11 | 0.870 | 26,580,700 | -60,000 | 1.78% | 23,125,209 |
| 2017-07-11 | 2017-07-07 | 0.870 | 26,640,700 | -20,000 | 1.79% | 23,177,409 |
| 2017-06-30 | 2017-06-28 | 0.880 | 26,660,700 | +50,000 | 1.79% | 23,461,416 |
| 2017-06-29 | 2017-06-27 | 0.910 | 26,610,700 | -31,200 | 1.78% | 24,215,737 |
| 2017-06-28 | 2017-06-26 | 0.940 | 26,641,900 | -60,000 | 1.79% | 25,043,386 |
| 2017-06-27 | 2017-06-23 | 0.940 | 26,701,900 | +100,000 | 1.79% | 25,099,786 |
| 2017-06-26 | 2017-06-22 | 0.990 | 26,601,900 | -844,000 | 1.78% | 26,335,881 |
| 2017-06-23 | 2017-06-21 | 0.960 | 27,445,900 | +110,000 | 1.84% | 26,348,064 |
| 2017-06-22 | 2017-06-20 | 0.860 | 27,335,900 | +10,000 | 1.83% | 23,508,874 |
| 2017-06-16 | 2017-06-14 | 0.850 | 27,325,900 | -20,000 | 1.83% | 23,227,015 |
| 2017-06-12 | 2017-06-08 | 0.820 | 27,345,900 | -300,000 | 1.83% | 22,423,638 |
| 2017-06-09 | 2017-06-07 | 0.830 | 27,645,900 | -1,316,000 | 1.85% | 22,946,097 |
| 2017-06-08 | 2017-06-06 | 0.860 | 28,961,900 | -8,000 | 1.94% | 24,907,234 |
| 2017-06-02 | 2017-05-31 | 0.830 | 28,969,900 | -40,000 | 1.94% | 24,045,017 |
| 2017-05-29 | 2017-05-25 | 0.820 | 29,009,900 | -30,000 | 1.94% | 23,788,118 |
| 2017-05-16 | 2017-05-12 | 0.830 | 29,039,900 | +50,000 | 1.95% | 24,103,117 |
| 2017-05-11 | 2017-05-09 | 0.830 | 28,989,900 | -120,000 | 1.94% | 24,061,617 |
| 2017-05-09 | 2017-05-05 | 0.890 | 29,109,900 | -60,000 | 1.95% | 25,907,811 |
| 2017-05-05 | 2017-05-02 | 0.910 | 29,169,900 | -14,000 | 1.96% | 26,544,609 |
| 2017-05-04 | 2017-04-28 | 0.930 | 29,183,900 | +90,000 | 1.96% | 27,141,027 |
| 2017-05-02 | 2017-04-27 | 0.950 | 29,093,900 | -20,000 | 1.95% | 27,639,205 |
| 2017-04-25 | 2017-04-21 | 0.930 | 29,113,900 | -48,000 | 1.95% | 27,075,927 |
| 2017-04-21 | 2017-04-19 | 0.970 | 29,161,900 | -4,000 | 1.95% | 28,287,043 |
| 2017-04-20 | 2017-04-18 | 0.970 | 29,165,900 | -4,000 | 1.96% | 28,290,923 |
| 2017-04-19 | 2017-04-13 | 0.970 | 29,169,900 | -214,000 | 1.96% | 28,294,803 |
| 2017-04-18 | 2017-04-12 | 0.990 | 29,383,900 | -60,000 | 1.97% | 29,090,061 |
| 2017-04-06 | 2017-04-03 | 1.000 | 29,443,900 | -2,000 | 1.97% | 29,443,900 |
| 2017-04-05 | 2017-03-31 | 0.990 | 29,445,900 | -10,000 | 1.97% | 29,151,441 |
| 2017-03-30 | 2017-03-28 | 0.940 | 29,455,900 | +2,000 | 1.97% | 27,688,546 |
| 2017-03-29 | 2017-03-27 | 0.930 | 29,453,900 | +700,000 | 1.97% | 27,392,127 |
| 2017-03-28 | 2017-03-24 | 1.000 | 28,753,900 | +110,000 | 1.93% | 28,753,900 |
| 2017-03-27 | 2017-03-23 | 1.060 | 28,643,900 | +382,000 | 1.92% | 30,362,534 |
| 2017-03-24 | 2017-03-22 | 1.020 | 28,261,900 | +644,000 | 1.89% | 28,827,138 |
| 2017-03-23 | 2017-03-21 | 1.000 | 27,617,900 | +226,000 | 1.85% | 27,617,900 |
| 2017-03-22 | 2017-03-20 | 0.960 | 27,391,900 | +1,098,000 | 1.84% | 26,296,224 |
| 2017-03-21 | 2017-03-17 | 0.970 | 26,293,900 | +500,000 | 1.76% | 25,505,083 |
| 2017-03-20 | 2017-03-16 | 1.000 | 25,793,900 | +2,536,000 | 1.73% | 25,793,900 |
| 2017-03-17 | 2017-03-15 | 0.920 | 23,257,900 | +508,000 | 1.56% | 21,397,268 |
| 2017-03-16 | 2017-03-14 | 0.910 | 22,749,900 | +274,000 | 1.52% | 20,702,409 |
| 2017-03-14 | 2017-03-10 | 0.890 | 22,475,900 | -8,000 | 1.51% | 20,003,551 |
| 2017-03-10 | 2017-03-08 | 0.900 | 22,483,900 | +1,216,000 | 1.51% | 20,235,510 |
| 2017-03-09 | 2017-03-07 | 0.880 | 21,267,900 | +288,000 | 1.43% | 18,715,752 |
| 2017-03-03 | 2017-03-01 | 0.860 | 20,979,900 | +20,000 | 1.41% | 18,042,714 |
| 2017-03-02 | 2017-02-28 | 0.870 | 20,959,900 | +666,000 | 1.40% | 18,235,113 |
| 2017-03-01 | 2017-02-27 | 0.870 | 20,293,900 | +24,000 | 1.36% | 17,655,693 |
| 2017-02-23 | 2017-02-21 | 0.860 | 20,269,900 | +80,000 | 1.36% | 17,432,114 |
| 2017-02-21 | 2017-02-17 | 0.860 | 20,189,900 | +50,000 | 1.35% | 17,363,314 |
| 2017-02-20 | 2017-02-16 | 0.870 | 20,139,900 | +390,000 | 1.35% | 17,521,713 |
| 2017-02-17 | 2017-02-15 | 0.860 | 19,749,900 | +50,000 | 1.32% | 16,984,914 |
| 2017-02-16 | 2017-02-14 | 0.830 | 19,699,900 | +40,000 | 1.32% | 16,350,917 |
| 2017-02-15 | 2017-02-13 | 0.800 | 19,659,900 | +20,000 | 1.32% | 15,727,920 |
| 2017-02-14 | 2017-02-10 | 0.790 | 19,639,900 | +20,000 | 1.32% | 15,515,521 |
| 2017-02-13 | 2017-02-09 | 0.790 | 19,619,900 | +100,000 | 1.32% | 15,499,721 |
| 2017-02-08 | 2017-02-06 | 0.810 | 19,519,900 | +164,000 | 1.57% | 15,811,119 |
| 2017-02-07 | 2017-02-03 | 0.820 | 19,355,900 | +280,000 | 1.56% | 15,871,838 |
| 2017-02-06 | 2017-02-02 | 0.820 | 19,075,900 | +62,000 | 1.53% | 15,642,238 |
| 2017-02-03 | 2017-02-01 | 0.820 | 19,013,900 | +160,000 | 1.53% | 15,591,398 |
| 2017-02-02 | 2017-01-27 | 0.800 | 18,853,900 | +854,000 | 1.52% | 15,083,120 |
| 2017-01-25 | 2017-01-23 | 0.740 | 17,999,900 | +210,000 | 1.45% | 13,319,926 |
| 2017-01-24 | 2017-01-20 | 0.730 | 17,789,900 | -30,000 | 1.43% | 12,986,627 |
| 2017-01-23 | 2017-01-19 | 0.790 | 17,819,900 | +82,000 | 1.43% | 14,077,721 |
| 2017-01-20 | 2017-01-18 | 0.810 | 17,737,900 | -26,000 | 1.43% | 14,367,699 |
| 2017-01-17 | 2017-01-13 | 0.740 | 17,763,900 | +100,000 | 1.43% | 13,145,286 |
| 2017-01-13 | 2017-01-11 | 0.710 | 17,663,900 | -2,000 | 1.42% | 12,541,369 |
| 2017-01-04 | 2016-12-30 | 0.690 | 17,665,900 | -2,000 | 1.42% | 12,189,471 |
| 2016-12-29 | 2016-12-23 | 0.700 | 17,667,900 | -30,000 | 1.42% | 12,367,530 |
| 2016-12-13 | 2016-12-09 | 0.700 | 17,697,900 | -8,000 | 1.42% | 12,388,530 |
| 2016-12-12 | 2016-12-08 | 0.690 | 17,705,900 | -148,000 | 1.42% | 12,217,071 |
| 2016-12-05 | 2016-12-01 | 0.680 | 17,853,900 | +8,000 | 1.44% | 12,140,652 |
| 2016-11-30 | 2016-11-28 | 0.670 | 17,845,900 | +20,000 | 1.44% | 11,956,753 |
| 2016-11-29 | 2016-11-25 | 0.660 | 17,825,900 | +20,000 | 1.43% | 11,765,094 |
| 2016-11-28 | 2016-11-24 | 0.670 | 17,805,900 | +60,000 | 1.43% | 11,929,953 |
| 2016-11-24 | 2016-11-22 | 0.700 | 17,745,900 | +30,000 | 1.43% | 12,422,130 |
| 2016-11-23 | 2016-11-21 | 0.730 | 17,715,900 | +30,000 | 1.43% | 12,932,607 |
| 2016-11-22 | 2016-11-18 | 0.720 | 17,685,900 | -6,000 | 1.42% | 12,733,848 |
| 2016-11-15 | 2016-11-11 | 0.700 | 17,691,900 | -20,000 | 1.42% | 12,384,330 |
| 2016-10-27 | 2016-10-25 | 0.780 | 17,711,900 | -10,000 | 1.42% | 13,815,282 |
| 2016-10-19 | 2016-10-17 | 0.770 | 17,721,900 | -26,000 | 1.43% | 13,645,863 |
| 2016-10-17 | 2016-10-13 | 0.780 | 17,747,900 | -30,000 | 1.43% | 13,843,362 |
| 2016-10-07 | 2016-10-05 | 0.780 | 17,777,900 | +30,000 | 1.43% | 13,866,762 |
| 2016-10-06 | 2016-10-04 | 0.770 | 17,747,900 | +200,000 | 1.43% | 13,665,883 |
| 2016-10-04 | 2016-09-30 | 0.790 | 17,547,900 | -10,000 | 1.41% | 13,862,841 |
| 2016-09-22 | 2016-09-20 | 0.800 | 17,557,900 | -100,000 | 1.41% | 14,046,320 |
| 2016-09-15 | 2016-09-13 | 0.800 | 17,657,900 | -32,000 | 1.42% | 14,126,320 |
| 2016-09-13 | 2016-09-09 | 0.840 | 17,689,900 | -50,000 | 1.42% | 14,859,516 |
| 2016-09-12 | 2016-09-08 | 0.830 | 17,739,900 | +50,000 | 1.43% | 14,724,117 |
| 2016-09-09 | 2016-09-07 | 0.820 | 17,689,900 | -54,000 | 1.42% | 14,505,718 |
| 2016-09-08 | 2016-09-06 | 0.800 | 17,743,900 | -12,000 | 1.43% | 14,195,120 |
| 2016-09-06 | 2016-09-02 | 0.770 | 17,755,900 | -50,000 | 1.43% | 13,672,043 |
| 2016-09-01 | 2016-08-30 | 0.740 | 17,805,900 | -10,000 | 1.43% | 13,176,366 |
| 2016-08-26 | 2016-08-24 | 0.740 | 17,815,900 | +10,000 | 1.43% | 13,183,766 |
| 2016-08-24 | 2016-08-22 | 0.740 | 17,805,900 | -100,000 | 1.43% | 13,176,366 |
| 2016-08-18 | 2016-08-16 | 0.770 | 17,905,900 | -70,000 | 1.44% | 13,787,543 |
| 2016-08-17 | 2016-08-15 | 0.760 | 17,975,900 | -50,000 | 1.45% | 13,661,684 |
| 2016-08-16 | 2016-08-12 | 0.730 | 18,025,900 | +42,000 | 1.45% | 13,158,907 |
| 2016-08-15 | 2016-08-11 | 0.760 | 17,983,900 | -50,000 | 1.45% | 13,667,764 |
| 2016-08-12 | 2016-08-10 | 0.770 | 18,033,900 | +24,000 | 1.45% | 13,886,103 |
| 2016-08-11 | 2016-08-09 | 0.790 | 18,009,900 | -100,000 | 1.45% | 14,227,821 |
| 2016-08-03 | 2016-07-29 | 0.750 | 18,109,900 | +54,000 | 1.46% | 13,582,425 |
| 2016-08-01 | 2016-07-28 | 0.750 | 18,055,900 | -4,000 | 1.45% | 13,541,925 |
| 2016-07-28 | 2016-07-26 | 0.800 | 18,059,900 | +26,000 | 1.45% | 14,447,920 |
| 2016-07-27 | 2016-07-25 | 0.790 | 18,033,900 | -80,000 | 1.45% | 14,246,781 |
| 2016-07-26 | 2016-07-22 | 0.750 | 18,113,900 | +124,000 | 1.46% | 13,585,425 |
| 2016-07-25 | 2016-07-21 | 0.910 | 17,989,900 | -332,000 | 1.45% | 16,370,809 |
| 2016-07-22 | 2016-07-20 | 0.860 | 18,321,900 | -6,000 | 1.47% | 15,756,834 |
| 2016-07-21 | 2016-07-19 | 0.770 | 18,327,900 | -150,000 | 1.47% | 14,112,483 |
| 2016-07-20 | 2016-07-18 | 0.780 | 18,477,900 | +200,000 | 1.49% | 14,412,762 |
| 2016-07-19 | 2016-07-15 | 0.800 | 18,277,900 | +18,000 | 1.47% | 14,622,320 |
| 2016-07-18 | 2016-07-14 | 0.800 | 18,259,900 | -154,000 | 1.47% | 14,607,920 |
| 2016-07-14 | 2016-07-12 | 0.680 | 18,413,900 | +80,000 | 1.48% | 12,521,452 |
| 2016-07-13 | 2016-07-11 | 0.660 | 18,333,900 | -60,000 | 1.47% | 12,100,374 |
| 2016-07-12 | 2016-07-08 | 0.630 | 18,393,900 | -54,000 | 1.48% | 11,588,157 |
| 2016-07-11 | 2016-07-07 | 0.620 | 18,447,900 | -34,000 | 1.48% | 11,437,698 |
| 2016-07-06 | 2016-07-04 | 0.600 | 18,481,900 | -30,000 | 1.49% | 11,089,140 |
| 2016-07-05 | 2016-06-30 | 0.580 | 18,511,900 | +6,000 | 1.49% | 10,736,902 |
| 2016-06-28 | 2016-06-24 | 0.550 | 18,505,900 | +10,000 | 1.49% | 10,178,245 |
| 2016-06-23 | 2016-06-21 | 0.550 | 18,495,900 | -68,000 | 1.49% | 10,172,745 |
| 2016-06-20 | 2016-06-16 | 0.530 | 18,563,900 | +72,000 | 1.49% | 9,838,867 |
| 2016-06-17 | 2016-06-15 | 0.540 | 18,491,900 | -16,000 | 1.49% | 9,985,626 |
| 2016-06-07 | 2016-06-03 | 0.570 | 18,507,900 | -40,000 | 1.49% | 10,549,503 |
| 2016-06-03 | 2016-06-01 | 0.560 | 18,547,900 | -230,000 | 1.49% | 10,386,824 |
| 2016-06-02 | 2016-05-31 | 0.550 | 18,777,900 | -6,000 | 1.51% | 10,327,845 |
| 2016-05-31 | 2016-05-27 | 0.540 | 18,783,900 | +70,000 | 1.51% | 10,143,306 |
| 2016-05-19 | 2016-05-17 | 0.540 | 18,713,900 | -10,000 | 1.51% | 10,105,506 |
| 2016-05-18 | 2016-05-16 | 0.520 | 18,723,900 | -4,000 | 1.51% | 9,736,428 |
| 2016-05-12 | 2016-05-10 | 0.540 | 18,727,900 | -4,000 | 1.51% | 10,113,066 |
| 2016-05-11 | 2016-05-09 | 0.550 | 18,731,900 | +60,000 | 1.51% | 10,302,545 |
| 2016-05-09 | 2016-05-05 | 0.560 | 18,671,900 | -160,000 | 1.50% | 10,456,264 |
| 2016-05-05 | 2016-05-03 | 0.560 | 18,831,900 | -100,000 | 1.51% | 10,545,864 |
| 2016-05-04 | 2016-04-29 | 0.550 | 18,931,900 | -50,000 | 1.52% | 10,412,545 |
| 2016-05-03 | 2016-04-28 | 0.540 | 18,981,900 | +60,000 | 1.53% | 10,250,226 |
| 2016-04-29 | 2016-04-27 | 0.560 | 18,921,900 | +10,000 | 1.52% | 10,596,264 |
| 2016-04-28 | 2016-04-26 | 0.560 | 18,911,900 | +100,000 | 1.52% | 10,590,664 |
| 2016-04-26 | 2016-04-22 | 0.580 | 18,811,900 | -50,000 | 1.51% | 10,910,902 |
| 2016-04-25 | 2016-04-21 | 0.580 | 18,861,900 | +100,000 | 1.52% | 10,939,902 |
| 2016-04-21 | 2016-04-19 | 0.580 | 18,761,900 | +20,000 | 1.51% | 10,881,902 |
| 2016-04-19 | 2016-04-15 | 0.580 | 18,741,900 | -40,000 | 1.51% | 10,870,302 |
| 2016-04-18 | 2016-04-14 | 0.600 | 18,781,900 | -390,000 | 1.51% | 11,269,140 |
| 2016-04-15 | 2016-04-13 | 0.570 | 19,171,900 | -200,000 | 1.54% | 10,927,983 |
| 2016-04-14 | 2016-04-12 | 0.540 | 19,371,900 | +372,000 | 1.56% | 10,460,826 |
| 2016-04-11 | 2016-04-07 | 0.510 | 18,999,900 | +224,000 | 1.53% | 9,689,949 |
| 2016-04-08 | 2016-04-06 | 0.520 | 18,775,900 | -60,000 | 1.51% | 9,763,468 |
| 2016-03-31 | 2016-03-29 | 0.520 | 18,835,900 | -102,000 | 1.52% | 9,794,668 |
| 2016-03-30 | 2016-03-24 | 0.520 | 18,937,900 | -40,000 | 1.52% | 9,847,708 |
| 2016-03-29 | 2016-03-23 | 0.540 | 18,977,900 | -466,000 | 1.53% | 10,248,066 |
| 2016-03-24 | 2016-03-22 | 0.530 | 19,443,900 | -380,000 | 1.56% | 10,305,267 |
| 2016-03-23 | 2016-03-21 | 0.510 | 19,823,900 | +500,000 | 1.59% | 10,110,189 |
| 2016-03-22 | 2016-03-18 | 0.510 | 19,323,900 | +410,000 | 1.55% | 9,855,189 |
| 2016-03-21 | 2016-03-17 | 0.550 | 18,913,900 | -150,000 | 1.52% | 10,402,645 |
| 2016-03-18 | 2016-03-16 | 0.560 | 19,063,900 | +582,000 | 1.53% | 10,675,784 |
| 2016-03-16 | 2016-03-14 | 0.530 | 18,481,900 | -58,000 | 1.49% | 9,795,407 |
| 2016-03-15 | 2016-03-11 | 0.540 | 18,539,900 | +152,000 | 1.49% | 10,011,546 |
| 2016-03-10 | 2016-03-08 | 0.530 | 18,387,900 | -200,000 | 1.48% | 9,745,587 |
| 2016-03-09 | 2016-03-07 | 0.540 | 18,587,900 | -228,000 | 1.50% | 10,037,466 |
| 2016-03-08 | 2016-03-04 | 0.520 | 18,815,900 | -120,000 | 1.51% | 9,784,268 |
| 2016-03-07 | 2016-03-03 | 0.520 | 18,935,900 | -274,000 | 1.52% | 9,846,668 |
| 2016-03-04 | 2016-03-02 | 0.510 | 19,209,900 | -228,000 | 1.55% | 9,797,049 |
| 2016-03-03 | 2016-03-01 | 0.500 | 19,437,900 | +100,000 | 1.56% | 9,718,950 |
| 2016-03-02 | 2016-02-29 | 0.510 | 19,337,900 | +34,000 | 1.56% | 9,862,329 |
| 2016-03-01 | 2016-02-26 | 0.540 | 19,303,900 | -50,000 | 1.55% | 10,424,106 |
| 2016-02-29 | 2016-02-25 | 0.520 | 19,353,900 | +66,000 | 1.56% | 10,064,028 |
| 2016-02-26 | 2016-02-24 | 0.540 | 19,287,900 | +332,000 | 1.55% | 10,415,466 |
| 2016-02-25 | 2016-02-23 | 0.540 | 18,955,900 | +6,000 | 1.52% | 10,236,186 |
| 2016-02-23 | 2016-02-19 | 0.530 | 18,949,900 | -32,000 | 1.52% | 10,043,447 |
| 2016-02-22 | 2016-02-18 | 0.530 | 18,981,900 | +98,000 | 1.53% | 10,060,407 |
| 2016-02-16 | 2016-02-12 | 0.500 | 18,883,900 | -66,000 | 1.52% | 9,441,950 |
| 2016-02-02 | 2016-01-29 | 0.510 | 18,949,900 | +336,000 | 1.52% | 9,664,449 |
| 2016-01-27 | 2016-01-25 | 0.560 | 18,613,900 | -112,000 | 1.50% | 10,423,784 |
| 2016-01-13 | 2016-01-11 | 0.600 | 18,725,900 | -50,000 | 1.51% | 11,235,540 |
| 2016-01-12 | 2016-01-08 | 0.620 | 18,775,900 | +6,000 | 1.51% | 11,641,058 |
| 2016-01-11 | 2016-01-07 | 0.600 | 18,769,900 | -180,000 | 1.51% | 11,261,940 |
| 2016-01-06 | 2016-01-04 | 0.640 | 18,949,900 | +850,000 | 1.52% | 12,127,936 |
| 2016-01-04 | 2015-12-29 | 0.650 | 18,099,900 | -142,000 | 1.46% | 11,764,935 |
| 2015-12-30 | 2015-12-28 | 0.650 | 18,241,900 | -274,000 | 1.47% | 11,857,235 |
| 2015-12-29 | 2015-12-24 | 0.640 | 18,515,900 | +68,000 | 1.49% | 11,850,176 |
| 2015-12-28 | 2015-12-22 | 0.650 | 18,447,900 | +12,000 | 1.48% | 11,991,135 |
| 2015-12-23 | 2015-12-21 | 0.630 | 18,435,900 | +390,000 | 1.48% | 11,614,617 |
| 2015-12-18 | 2015-12-16 | 0.620 | 18,045,900 | -78,000 | 1.45% | 11,188,458 |
| 2015-12-17 | 2015-12-15 | 0.620 | 18,123,900 | -78,000 | 1.46% | 11,236,818 |
| 2015-12-16 | 2015-12-14 | 0.610 | 18,201,900 | -170,000 | 1.46% | 11,103,159 |
| 2015-12-15 | 2015-12-11 | 0.600 | 18,371,900 | -430,000 | 1.48% | 11,023,140 |
| 2015-12-14 | 2015-12-10 | 0.620 | 18,801,900 | -22,000 | 1.51% | 11,657,178 |
| 2015-12-11 | 2015-12-09 | 0.630 | 18,823,900 | +382,000 | 1.51% | 11,859,057 |
| 2015-12-10 | 2015-12-08 | 0.640 | 18,441,900 | -130,000 | 1.48% | 11,802,816 |
| 2015-12-09 | 2015-12-07 | 0.640 | 18,571,900 | +46,000 | 1.49% | 11,886,016 |
| 2015-12-04 | 2015-12-02 | 0.670 | 18,525,900 | +30,000 | 1.49% | 12,412,353 |
| 2015-12-03 | 2015-12-01 | 0.670 | 18,495,900 | +10,000 | 1.49% | 12,392,253 |
| 2015-12-01 | 2015-11-27 | 0.640 | 18,485,900 | +70,000 | 1.49% | 11,830,976 |
| 2015-11-27 | 2015-11-25 | 0.670 | 18,415,900 | -60,000 | 1.48% | 12,338,653 |
| 2015-11-26 | 2015-11-24 | 0.670 | 18,475,900 | -44,000 | 1.49% | 12,378,853 |
| 2015-11-24 | 2015-11-20 | 0.670 | 18,519,900 | -14,000 | 1.49% | 12,408,333 |
| 2015-11-23 | 2015-11-19 | 0.670 | 18,533,900 | +156,000 | 1.49% | 12,417,713 |
| 2015-11-20 | 2015-11-18 | 0.650 | 18,377,900 | +146,000 | 1.48% | 11,945,635 |
| 2015-11-19 | 2015-11-17 | 0.750 | 18,231,900 | +374,000 | 1.47% | 13,673,925 |
| 2015-11-18 | 2015-11-16 | 0.740 | 17,857,900 | +508,000 | 1.44% | 13,214,846 |
| 2015-11-16 | 2015-11-12 | 0.740 | 17,349,900 | +6,000 | 1.40% | 12,838,926 |
| 2015-11-12 | 2015-11-10 | 0.710 | 17,343,900 | -50,000 | 1.40% | 12,314,169 |
| 2015-11-11 | 2015-11-09 | 0.690 | 17,393,900 | +210,000 | 1.40% | 12,001,791 |
| 2015-11-09 | 2015-11-05 | 0.700 | 17,183,900 | +100,000 | 1.38% | 12,028,730 |
| 2015-11-04 | 2015-11-02 | 0.730 | 17,083,900 | -6,000 | 1.37% | 12,471,247 |
| 2015-11-03 | 2015-10-30 | 0.710 | 17,089,900 | -60,000 | 1.37% | 12,133,829 |
| 2015-11-02 | 2015-10-29 | 0.720 | 17,149,900 | -10,000 | 1.38% | 12,347,928 |
| 2015-10-30 | 2015-10-28 | 0.720 | 17,159,900 | -220,000 | 1.38% | 12,355,128 |
| 2015-10-29 | 2015-10-27 | 0.710 | 17,379,900 | +396,000 | 1.40% | 12,339,729 |
| 2015-10-28 | 2015-10-26 | 0.730 | 16,983,900 | +226,000 | 1.37% | 12,398,247 |
| 2015-10-23 | 2015-10-20 | 0.710 | 16,757,900 | +74,000 | 1.35% | 11,898,109 |
| 2015-10-22 | 2015-10-19 | 0.690 | 16,683,900 | -118,000 | 1.34% | 11,511,891 |
| 2015-10-20 | 2015-10-16 | 0.700 | 16,801,900 | +368,000 | 1.35% | 11,761,330 |
| 2015-10-16 | 2015-10-14 | 0.660 | 16,433,900 | -360,000 | 1.32% | 10,846,374 |
| 2015-10-14 | 2015-10-12 | 0.680 | 16,793,900 | +320,000 | 1.35% | 11,419,852 |
| 2015-10-13 | 2015-10-09 | 0.680 | 16,473,900 | +320,000 | 1.33% | 11,202,252 |
| 2015-10-12 | 2015-10-08 | 0.670 | 16,153,900 | +4,000 | 1.30% | 10,823,113 |
| 2015-10-09 | 2015-10-07 | 0.680 | 16,149,900 | +192,000 | 1.30% | 10,981,932 |
| 2015-10-08 | 2015-10-06 | 0.680 | 15,957,900 | +150,000 | 1.28% | 10,851,372 |
| 2015-10-06 | 2015-10-02 | 0.700 | 15,807,900 | +6,000 | 1.27% | 11,065,530 |
| 2015-09-25 | 2015-09-23 | 0.700 | 15,801,900 | -30,000 | 1.27% | 11,061,330 |
| 2015-08-31 | 2015-08-27 | 0.690 | 15,831,900 | -60,000 | 1.27% | 10,924,011 |
| 2015-08-28 | 2015-08-26 | 0.680 | 15,891,900 | +10,000 | 1.28% | 10,806,492 |
| 2015-08-27 | 2015-08-25 | 0.670 | 15,881,900 | +6,000 | 1.28% | 10,640,873 |
| 2015-08-26 | 2015-08-24 | 0.670 | 15,875,900 | -10,000 | 1.28% | 10,636,853 |
| 2015-08-25 | 2015-08-21 | 0.710 | 15,885,900 | -42,000 | 1.28% | 11,278,989 |
| 2015-08-21 | 2015-08-19 | 0.750 | 15,927,900 | -140,000 | 1.28% | 11,945,925 |
| 2015-08-18 | 2015-08-14 | 0.770 | 16,067,900 | -50,000 | 1.29% | 12,372,283 |
| 2015-08-17 | 2015-08-13 | 0.770 | 16,117,900 | +20,000 | 1.30% | 12,410,783 |
| 2015-08-06 | 2015-08-04 | 0.770 | 16,097,900 | -36,000 | 1.29% | 12,395,383 |
| 2015-08-05 | 2015-08-03 | 0.760 | 16,133,900 | +20,000 | 1.30% | 12,261,764 |
| 2015-07-31 | 2015-07-29 | 0.820 | 16,113,900 | +30,000 | 1.30% | 13,213,398 |
| 2015-07-28 | 2015-07-24 | 0.830 | 16,083,900 | -80,000 | 1.29% | 13,349,637 |
| 2015-07-27 | 2015-07-23 | 0.830 | 16,163,900 | +330,000 | 1.30% | 13,416,037 |
| 2015-07-24 | 2015-07-22 | 0.830 | 15,833,900 | +50,000 | 1.27% | 13,142,137 |
| 2015-07-22 | 2015-07-20 | 0.860 | 15,783,900 | +30,000 | 1.27% | 13,574,154 |
| 2015-07-21 | 2015-07-17 | 0.900 | 15,753,900 | -70,000 | 1.27% | 14,178,510 |
| 2015-07-20 | 2015-07-16 | 0.860 | 15,823,900 | +100,000 | 1.27% | 13,608,554 |
| 2015-07-17 | 2015-07-15 | 0.850 | 15,723,900 | -100,000 | 1.26% | 13,365,315 |
| 2015-07-16 | 2015-07-14 | 0.880 | 15,823,900 | +58,000 | 1.27% | 13,925,032 |
| 2015-07-15 | 2015-07-13 | 0.880 | 15,765,900 | +92,000 | 1.27% | 13,873,992 |
| 2015-07-14 | 2015-07-10 | 0.870 | 15,673,900 | -20,000 | 1.26% | 13,636,293 |
| 2015-07-13 | 2015-07-09 | 0.830 | 15,693,900 | +78,000 | 1.26% | 13,025,937 |
| 2015-07-10 | 2015-07-08 | 0.700 | 15,615,900 | -66,000 | 1.26% | 10,931,130 |
| 2015-07-09 | 2015-07-07 | 0.810 | 15,681,900 | +20,000 | 1.26% | 12,702,339 |
| 2015-07-08 | 2015-07-06 | 0.880 | 15,661,900 | -72,000 | 1.26% | 13,782,472 |
| 2015-07-07 | 2015-07-03 | 1.020 | 15,733,900 | -234,000 | 1.27% | 16,048,578 |
| 2015-07-06 | 2015-07-02 | 1.090 | 15,967,900 | -10,000 | 1.28% | 17,405,011 |
| 2015-07-03 | 2015-06-30 | 1.120 | 15,977,900 | +204,000 | 1.29% | 17,895,248 |
| 2015-07-02 | 2015-06-29 | 1.100 | 15,773,900 | +76,000 | 1.27% | 17,351,290 |
| 2015-06-30 | 2015-06-26 | 1.160 | 15,697,900 | -8,000 | 1.26% | 18,209,564 |
| 2015-06-29 | 2015-06-25 | 1.210 | 15,705,900 | -6,000 | 1.26% | 19,004,139 |
| 2015-06-26 | 2015-06-24 | 1.220 | 15,711,900 | +18,000 | 1.26% | 19,168,518 |
| 2015-06-25 | 2015-06-23 | 1.160 | 15,693,900 | -188,000 | 1.26% | 18,204,924 |
| 2015-06-24 | 2015-06-22 | 1.100 | 15,881,900 | +296,000 | 1.28% | 17,470,090 |
| 2015-06-23 | 2015-06-19 | 1.260 | 15,585,900 | -520,000 | 1.25% | 19,638,234 |
| 2015-06-19 | 2015-06-17 | 1.320 | 16,105,900 | +20,000 | 1.30% | 21,259,788 |
| 2015-06-18 | 2015-06-16 | 1.270 | 16,085,900 | -40,000 | 1.29% | 20,429,093 |
| 2015-06-17 | 2015-06-15 | 1.340 | 16,125,900 | -122,000 | 1.30% | 21,608,706 |
| 2015-06-16 | 2015-06-12 | 1.400 | 16,247,900 | +680,000 | 1.31% | 22,747,060 |
| 2015-06-15 | 2015-06-11 | 1.350 | 15,567,900 | -42,000 | 1.25% | 21,016,665 |
| 2015-06-12 | 2015-06-10 | 1.290 | 15,609,900 | +326,000 | 1.26% | 20,136,771 |
| 2015-06-11 | 2015-06-09 | 1.220 | 15,283,900 | +32,000 | 1.23% | 18,646,358 |
| 2015-06-10 | 2015-06-08 | 1.340 | 15,251,900 | +126,000 | 1.23% | 20,437,546 |
| 2015-06-09 | 2015-06-05 | 1.380 | 15,125,900 | +66,000 | 1.22% | 20,873,742 |
| 2015-06-08 | 2015-06-04 | 1.410 | 15,059,900 | -2,000 | 1.21% | 21,234,459 |
| 2015-06-05 | 2015-06-03 | 1.550 | 15,061,900 | -236,000 | 1.21% | 23,345,945 |
| 2015-06-04 | 2015-06-02 | 1.590 | 15,297,900 | +31,000 | 1.23% | 24,323,661 |
| 2015-06-03 | 2015-06-01 | 1.580 | 15,266,900 | +4,000 | 1.23% | 24,121,702 |
| 2015-06-02 | 2015-05-29 | 1.550 | 15,262,900 | -242,000 | 1.23% | 23,657,495 |
| 2015-06-01 | 2015-05-28 | 1.500 | 15,504,900 | +270,000 | 1.25% | 23,257,350 |
| 2015-05-29 | 2015-05-27 | 1.610 | 15,234,900 | +142,000 | 1.23% | 24,528,189 |
| 2015-05-28 | 2015-05-26 | 1.500 | 15,092,900 | -120,000 | 1.21% | 22,639,350 |
| 2015-05-27 | 2015-05-22 | 1.450 | 15,212,900 | +24,000 | 1.22% | 22,058,705 |
| 2015-05-26 | 2015-05-21 | 1.440 | 15,188,900 | +40,000 | 1.22% | 21,872,016 |
| 2015-05-22 | 2015-05-20 | 1.470 | 15,148,900 | +60,000 | 1.22% | 22,268,883 |
| 2015-05-21 | 2015-05-19 | 1.470 | 15,088,900 | -54,000 | 1.21% | 22,180,683 |
| 2015-05-20 | 2015-05-18 | 1.470 | 15,142,900 | +664,000 | 1.22% | 22,260,063 |
| 2015-05-19 | 2015-05-15 | 1.350 | 14,478,900 | +634,000 | 1.16% | 19,546,515 |
| 2015-05-18 | 2015-05-14 | 1.320 | 13,844,900 | -176,000 | 1.11% | 18,275,268 |
| 2015-05-15 | 2015-05-13 | 1.230 | 14,020,900 | -110,000 | 1.13% | 17,245,707 |
| 2015-05-14 | 2015-05-12 | 1.190 | 14,130,900 | -34,000 | 1.14% | 16,815,771 |
| 2015-05-13 | 2015-05-11 | 1.200 | 14,164,900 | -212,000 | 1.14% | 16,997,880 |
| 2015-05-12 | 2015-05-08 | 1.240 | 14,376,900 | -66,000 | 1.16% | 17,827,356 |
| 2015-05-11 | 2015-05-07 | 1.170 | 14,442,900 | -6,000 | 1.16% | 16,898,193 |
| 2015-05-07 | 2015-05-05 | 1.260 | 14,448,900 | +130,000 | 1.16% | 18,205,614 |
| 2015-05-06 | 2015-05-04 | 1.320 | 14,318,900 | -28,000 | 1.15% | 18,900,948 |
| 2015-05-05 | 2015-04-30 | 1.350 | 14,346,900 | +286,000 | 1.15% | 19,368,315 |
| 2015-05-04 | 2015-04-29 | 1.220 | 14,060,900 | -174,000 | 1.13% | 17,154,298 |
| 2015-04-30 | 2015-04-28 | 1.170 | 14,234,900 | -248,000 | 1.15% | 16,654,833 |
| 2015-04-29 | 2015-04-27 | 1.150 | 14,482,900 | -230,000 | 1.16% | 16,655,335 |
| 2015-04-28 | 2015-04-24 | 1.220 | 14,712,900 | -652,000 | 1.18% | 17,949,738 |
| 2015-04-27 | 2015-04-23 | 1.170 | 15,364,900 | -134,000 | 1.24% | 17,976,933 |
| 2015-04-24 | 2015-04-22 | 0.850 | 15,498,900 | -60,000 | 1.25% | 13,174,065 |
| 2015-04-23 | 2015-04-21 | 0.850 | 15,558,900 | +8,000 | 1.25% | 13,225,065 |
| 2015-04-22 | 2015-04-20 | 0.830 | 15,550,900 | -30,000 | 1.25% | 12,907,247 |
| 2015-04-21 | 2015-04-17 | 0.890 | 15,580,900 | +106,000 | 1.25% | 13,867,001 |
| 2015-04-20 | 2015-04-16 | 0.910 | 15,474,900 | -4,000 | 1.24% | 14,082,159 |
| 2015-04-17 | 2015-04-15 | 0.870 | 15,478,900 | -200,000 | 1.25% | 13,466,643 |
| 2015-04-16 | 2015-04-14 | 0.890 | 15,678,900 | -180,000 | 1.26% | 13,954,221 |
| 2015-04-15 | 2015-04-13 | 0.860 | 15,858,900 | +420,000 | 1.28% | 13,638,654 |
| 2015-04-14 | 2015-04-10 | 0.800 | 15,438,900 | -192,000 | 1.24% | 12,351,120 |
| 2015-04-13 | 2015-04-09 | 0.780 | 15,630,900 | -58,000 | 1.26% | 12,192,102 |
| 2015-04-10 | 2015-04-08 | 0.780 | 15,688,900 | +188,000 | 1.26% | 12,237,342 |
| 2015-04-08 | 2015-04-01 | 0.720 | 15,500,900 | -70,000 | 1.25% | 11,160,648 |
| 2015-03-27 | 2015-03-25 | 0.710 | 15,570,900 | +140,000 | 1.25% | 11,055,339 |
| 2015-03-24 | 2015-03-20 | 0.700 | 15,430,900 | -30,000 | 1.24% | 10,801,630 |
| 2015-03-20 | 2015-03-18 | 0.710 | 15,460,900 | -60,000 | 1.24% | 10,977,239 |
| 2015-03-19 | 2015-03-17 | 0.710 | 15,520,900 | -80,000 | 1.25% | 11,019,839 |
| 2015-03-13 | 2015-03-11 | 0.710 | 15,600,900 | +8,000 | 1.25% | 11,076,639 |
| 2015-03-11 | 2015-03-09 | 0.720 | 15,592,900 | +200,000 | 1.25% | 11,226,888 |
| 2015-03-06 | 2015-03-04 | 0.710 | 15,392,900 | -200,000 | 1.24% | 10,928,959 |
| 2015-03-03 | 2015-02-27 | 0.700 | 15,592,900 | +72,000 | 1.25% | 10,915,030 |
| 2015-03-02 | 2015-02-26 | 0.720 | 15,520,900 | +178,000 | 1.25% | 11,175,048 |
| 2015-02-27 | 2015-02-25 | 0.740 | 15,342,900 | +62,000 | 1.23% | 11,353,746 |
| 2015-02-26 | 2015-02-24 | 0.750 | 15,280,900 | +170,000 | 1.23% | 11,460,675 |
| 2015-02-25 | 2015-02-23 | 0.760 | 15,110,900 | +200,000 | 1.22% | 11,484,284 |
| 2015-02-24 | 2015-02-18 | 0.790 | 14,910,900 | +136,000 | 1.20% | 11,779,611 |
| 2015-02-23 | 2015-02-16 | 0.780 | 14,774,900 | +654,000 | 1.19% | 11,524,422 |
| 2015-02-17 | 2015-02-13 | 0.690 | 14,120,900 | +22,000 | 1.14% | 9,743,421 |
| 2015-02-16 | 2015-02-12 | 0.680 | 14,098,900 | -560,000 | 1.13% | 9,587,252 |
| 2015-01-29 | 2015-01-27 | 0.720 | 14,658,900 | -20,000 | 1.18% | 10,554,408 |
| 2015-01-28 | 2015-01-26 | 0.720 | 14,678,900 | +20,000 | 1.18% | 10,568,808 |
| 2015-01-26 | 2015-01-22 | 0.700 | 14,658,900 | -100,000 | 1.18% | 10,261,230 |
| 2015-01-22 | 2015-01-20 | 0.710 | 14,758,900 | -30,000 | 1.19% | 10,478,819 |
| 2015-01-21 | 2015-01-19 | 0.720 | 14,788,900 | -10,000 | 1.19% | 10,648,008 |
| 2015-01-15 | 2015-01-13 | 0.750 | 14,798,900 | +26,000 | 1.19% | 11,099,175 |
| 2015-01-12 | 2015-01-08 | 0.750 | 14,772,900 | +246,000 | 1.19% | 11,079,675 |
| 2015-01-06 | 2015-01-02 | 0.810 | 14,526,900 | +50,000 | 1.17% | 11,766,789 |
| 2014-12-30 | 2014-12-24 | 0.790 | 14,476,900 | +48,000 | 1.16% | 11,436,751 |
| 2014-12-29 | 2014-12-22 | 0.790 | 14,428,900 | -50,000 | 1.16% | 11,398,831 |
| 2014-12-17 | 2014-12-15 | 0.780 | 14,478,900 | -88,000 | 1.16% | 11,293,542 |
| 2014-12-15 | 2014-12-11 | 0.800 | 14,566,900 | -10,000 | 1.17% | 11,653,520 |
| 2014-12-11 | 2014-12-09 | 0.800 | 14,576,900 | +2,000 | 1.17% | 11,661,520 |
| 2014-12-05 | 2014-12-03 | 0.820 | 14,574,900 | -28,000 | 1.17% | 11,951,418 |
| 2014-12-03 | 2014-12-01 | 0.810 | 14,602,900 | +104,000 | 1.17% | 11,828,349 |
| 2014-12-01 | 2014-11-27 | 0.830 | 14,498,900 | +40,000 | 1.17% | 12,034,087 |
| 2014-11-28 | 2014-11-26 | 0.840 | 14,458,900 | -4,000 | 1.16% | 12,145,476 |
| 2014-11-26 | 2014-11-24 | 0.840 | 14,462,900 | +112,000 | 1.16% | 12,148,836 |
| 2014-11-24 | 2014-11-20 | 0.820 | 14,350,900 | +600,000 | 1.15% | 11,767,738 |
| 2014-11-21 | 2014-11-19 | 0.850 | 13,750,900 | +204,000 | 1.11% | 11,688,265 |
| 2014-11-19 | 2014-11-17 | 0.850 | 13,546,900 | +8,000 | 1.09% | 11,514,865 |
| 2014-11-17 | 2014-11-13 | 0.880 | 13,538,900 | +190,000 | 1.09% | 11,914,232 |
| 2014-11-14 | 2014-11-12 | 0.890 | 13,348,900 | +12,000 | 1.07% | 11,880,521 |
| 2014-11-12 | 2014-11-10 | 0.850 | 13,336,900 | +40,000 | 1.07% | 11,336,365 |
| 2014-10-31 | 2014-10-29 | 0.860 | 13,296,900 | -70,000 | 1.07% | 11,435,334 |
| 2014-10-29 | 2014-10-27 | 0.860 | 13,366,900 | -8,000 | 1.08% | 11,495,534 |
| 2014-10-28 | 2014-10-24 | 0.850 | 13,374,900 | -40,000 | 1.08% | 11,368,665 |
| 2014-10-23 | 2014-10-21 | 0.860 | 13,414,900 | -10,000 | 1.08% | 11,536,814 |
| 2014-10-22 | 2014-10-20 | 0.850 | 13,424,900 | -20,000 | 1.08% | 11,411,165 |
| 2014-10-21 | 2014-10-17 | 0.870 | 13,444,900 | -4,000 | 1.08% | 11,697,063 |
| 2014-10-14 | 2014-10-10 | 0.840 | 13,448,900 | +10,000 | 1.08% | 11,297,076 |
| 2014-10-09 | 2014-10-07 | 0.850 | 13,438,900 | +60,000 | 1.08% | 11,423,065 |
| 2014-10-07 | 2014-10-03 | 0.830 | 13,378,900 | +10,000 | 1.08% | 11,104,487 |
| 2014-10-03 | 2014-09-29 | 0.840 | 13,368,900 | -8,000 | 1.08% | 11,229,876 |
| 2014-09-29 | 2014-09-25 | 0.860 | 13,376,900 | +20,000 | 1.08% | 11,504,134 |
| 2014-09-25 | 2014-09-23 | 0.860 | 13,356,900 | +70,000 | 1.07% | 11,486,934 |
| 2014-09-23 | 2014-09-19 | 0.860 | 13,286,900 | -100,000 | 1.07% | 11,426,734 |
| 2014-09-19 | 2014-09-17 | 0.860 | 13,386,900 | -30,000 | 1.08% | 11,512,734 |
| 2014-09-17 | 2014-09-15 | 0.870 | 13,416,900 | +48,000 | 1.08% | 11,672,703 |
| 2014-09-15 | 2014-09-11 | 0.870 | 13,368,900 | +20,000 | 1.08% | 11,630,943 |
| 2014-09-12 | 2014-09-10 | 0.850 | 13,348,900 | +228,000 | 1.07% | 11,346,565 |
| 2014-09-11 | 2014-09-08 | 0.890 | 13,120,900 | -4,000 | 1.06% | 11,677,601 |
| 2014-09-08 | 2014-09-04 | 0.890 | 13,124,900 | +80,000 | 1.06% | 11,681,161 |
| 2014-09-05 | 2014-09-03 | 0.880 | 13,044,900 | +8,000 | 1.05% | 11,479,512 |
| 2014-09-04 | 2014-09-02 | 0.870 | 13,036,900 | +20,000 | 1.05% | 11,342,103 |
| 2014-09-03 | 2014-09-01 | 0.870 | 13,016,900 | +70,000 | 1.05% | 11,324,703 |
| 2014-09-01 | 2014-08-28 | 0.880 | 12,946,900 | +40,000 | 1.04% | 11,393,272 |
| 2014-08-27 | 2014-08-25 | 0.890 | 12,906,900 | +20,000 | 1.04% | 11,487,141 |
| 2014-08-20 | 2014-08-18 | 0.880 | 12,886,900 | -302,000 | 1.04% | 11,340,472 |
| 2014-08-18 | 2014-08-14 | 0.900 | 13,188,900 | +4,000 | 1.06% | 11,870,010 |
| 2014-08-14 | 2014-08-12 | 0.920 | 13,184,900 | +100,000 | 1.06% | 12,130,108 |
| 2014-08-13 | 2014-08-11 | 0.920 | 13,084,900 | -8,000 | 1.05% | 12,038,108 |
| 2014-08-12 | 2014-08-08 | 0.860 | 13,092,900 | -100,000 | 1.05% | 11,259,894 |
| 2014-08-07 | 2014-08-05 | 0.870 | 13,192,900 | -50,000 | 1.06% | 11,477,823 |
| 2014-08-05 | 2014-08-01 | 0.880 | 13,242,900 | -200,000 | 1.07% | 11,653,752 |
| 2014-08-01 | 2014-07-30 | 0.900 | 13,442,900 | -203,300 | 1.08% | 12,098,610 |
| 2014-07-24 | 2014-07-22 | 0.870 | 13,646,200 | +10,000 | 1.10% | 11,872,194 |
| 2014-07-23 | 2014-07-21 | 0.870 | 13,636,200 | +80,000 | 1.10% | 11,863,494 |
| 2014-07-10 | 2014-07-08 | 0.880 | 13,556,200 | +54,000 | 1.09% | 11,929,456 |
| 2014-07-08 | 2014-07-04 | 0.890 | 13,502,200 | +40,000 | 1.09% | 12,016,958 |
| 2014-07-07 | 2014-07-03 | 0.870 | 13,462,200 | -100,000 | 1.08% | 11,712,114 |
| 2014-06-23 | 2014-06-19 | 0.890 | 13,562,200 | -10,000 | 1.09% | 12,070,358 |
| 2014-06-20 | 2014-06-18 | 0.870 | 13,572,200 | -2,000 | 1.09% | 11,807,814 |
| 2014-06-19 | 2014-06-17 | 0.870 | 13,574,200 | +8,000 | 1.09% | 11,809,554 |
| 2014-06-17 | 2014-06-13 | 0.870 | 13,566,200 | +80,000 | 1.09% | 11,802,594 |
| 2014-05-27 | 2014-05-23 | 0.880 | 13,486,200 | +30,000 | 1.08% | 11,867,856 |
| 2014-05-26 | 2014-05-22 | 0.880 | 13,456,200 | +10,000 | 1.08% | 11,841,456 |
| 2014-05-15 | 2014-05-13 | 0.900 | 13,446,200 | -24,000 | 1.08% | 12,101,580 |
| 2014-05-14 | 2014-05-12 | 0.890 | 13,470,200 | -26,000 | 1.08% | 11,988,478 |
| 2014-05-12 | 2014-05-08 | 0.910 | 13,496,200 | +10,000 | 1.09% | 12,281,542 |
| 2014-05-09 | 2014-05-07 | 0.910 | 13,486,200 | -10,000 | 1.08% | 12,272,442 |
| 2014-05-07 | 2014-05-02 | 0.900 | 13,496,200 | +30,000 | 1.09% | 12,146,580 |
| 2014-05-05 | 2014-04-30 | 0.900 | 13,466,200 | -10,000 | 1.08% | 12,119,580 |
| 2014-04-25 | 2014-04-23 | 0.940 | 13,476,200 | +20,000 | 1.08% | 12,667,628 |
| 2014-04-22 | 2014-04-16 | 0.950 | 13,456,200 | +130,000 | 1.08% | 12,783,390 |
| 2014-04-16 | 2014-04-14 | 0.980 | 13,326,200 | -40,000 | 1.07% | 13,059,676 |
| 2014-04-11 | 2014-04-09 | 0.970 | 13,366,200 | -30,000 | 1.08% | 12,965,214 |
| 2014-04-02 | 2014-03-31 | 0.970 | 13,396,200 | +90,000 | 1.08% | 12,994,314 |
| 2014-03-28 | 2014-03-26 | 0.960 | 13,306,200 | +260,000 | 1.07% | 12,773,952 |
| 2014-03-26 | 2014-03-24 | 0.980 | 13,046,200 | -20,000 | 1.05% | 12,785,276 |
| 2014-03-24 | 2014-03-20 | 0.970 | 13,066,200 | -20,000 | 1.05% | 12,674,214 |
| 2014-03-21 | 2014-03-19 | 0.970 | 13,086,200 | +20,000 | 1.05% | 12,693,614 |
| 2014-03-19 | 2014-03-17 | 0.950 | 13,066,200 | -180,000 | 1.05% | 12,412,890 |
| 2014-03-17 | 2014-03-13 | 0.970 | 13,246,200 | -8,000 | 1.07% | 12,848,814 |
| 2014-03-14 | 2014-03-12 | 0.970 | 13,254,200 | +50,000 | 1.07% | 12,856,574 |
| 2014-03-12 | 2014-03-10 | 0.970 | 13,204,200 | +10,000 | 1.06% | 12,808,074 |
| 2014-03-11 | 2014-03-07 | 0.990 | 13,194,200 | -50,000 | 1.06% | 13,062,258 |
| 2014-03-10 | 2014-03-06 | 0.990 | 13,244,200 | -46,000 | 1.07% | 13,111,758 |
| 2014-03-07 | 2014-03-05 | 0.990 | 13,290,200 | -4,000 | 1.07% | 13,157,298 |
| 2014-03-06 | 2014-03-04 | 1.000 | 13,294,200 | +214,000 | 1.07% | 13,294,200 |
| 2014-03-05 | 2014-03-03 | 1.010 | 13,080,200 | +8,000 | 1.05% | 13,211,002 |
| 2014-02-19 | 2014-02-17 | 1.050 | 13,072,200 | -10,000 | 1.05% | 13,725,810 |
| 2014-02-12 | 2014-02-10 | 1.000 | 13,082,200 | +38,000 | 1.05% | 13,082,200 |
| 2014-02-11 | 2014-02-07 | 1.010 | 13,044,200 | +90,000 | 1.05% | 13,174,642 |
| 2014-02-10 | 2014-02-06 | 1.040 | 12,954,200 | -186,000 | 1.04% | 13,472,368 |
| 2014-02-07 | 2014-02-05 | 1.050 | 13,140,200 | +30,000 | 1.06% | 13,797,210 |
| 2014-02-06 | 2014-02-04 | 1.080 | 13,110,200 | +262,000 | 1.05% | 14,159,016 |
| 2014-02-05 | 2014-01-30 | 1.060 | 12,848,200 | +174,000 | 1.03% | 13,619,092 |
| 2014-02-04 | 2014-01-28 | 1.050 | 12,674,200 | +264,000 | 1.02% | 13,307,910 |
| 2014-01-29 | 2014-01-27 | 0.960 | 12,410,200 | +10,000 | 1.00% | 11,913,792 |
| 2014-01-28 | 2014-01-24 | 0.980 | 12,400,200 | -50,000 | 1.00% | 12,152,196 |
| 2014-01-27 | 2014-01-23 | 0.950 | 12,450,200 | +12,000 | 1.00% | 11,827,690 |
| 2014-01-24 | 2014-01-22 | 0.970 | 12,438,200 | +16,000 | 1.00% | 12,065,054 |
| 2014-01-22 | 2014-01-20 | 0.970 | 12,422,200 | -80,000 | 1.00% | 12,049,534 |
| 2014-01-21 | 2014-01-17 | 0.970 | 12,502,200 | -50,000 | 1.01% | 12,127,134 |
| 2014-01-20 | 2014-01-16 | 0.980 | 12,552,200 | -90,000 | 1.01% | 12,301,156 |
| 2014-01-16 | 2014-01-14 | 0.970 | 12,642,200 | -100,000 | 1.02% | 12,262,934 |
| 2014-01-10 | 2014-01-08 | 0.960 | 12,742,200 | +70,000 | 1.02% | 12,232,512 |
| 2014-01-09 | 2014-01-07 | 0.980 | 12,672,200 | -170,000 | 1.02% | 12,418,756 |
| 2014-01-07 | 2014-01-03 | 0.940 | 12,842,200 | +112,000 | 1.03% | 12,071,668 |
| 2014-01-06 | 2014-01-02 | 0.970 | 12,730,200 | +240,000 | 1.02% | 12,348,294 |
| 2014-01-03 | 2013-12-31 | 0.970 | 12,490,200 | +38,000 | 1.00% | 12,115,494 |
| 2014-01-02 | 2013-12-27 | 1.020 | 12,452,200 | -50,000 | 1.00% | 12,701,244 |
| 2013-12-30 | 2013-12-24 | 1.010 | 12,502,200 | +6,000 | 1.01% | 12,627,222 |
| 2013-12-27 | 2013-12-20 | 0.990 | 12,496,200 | +10,000 | 1.01% | 12,371,238 |
| 2013-12-20 | 2013-12-18 | 1.000 | 12,486,200 | +64,000 | 1.00% | 12,486,200 |
| 2013-12-19 | 2013-12-17 | 1.010 | 12,422,200 | +40,000 | 1.00% | 12,546,422 |
| 2013-12-18 | 2013-12-16 | 1.020 | 12,382,200 | -190,000 | 1.00% | 12,629,844 |
| 2013-12-17 | 2013-12-13 | 1.050 | 12,572,200 | +80,000 | 1.01% | 13,200,810 |
| 2013-12-16 | 2013-12-12 | 1.040 | 12,492,200 | +20,000 | 1.00% | 12,991,888 |
| 2013-12-12 | 2013-12-10 | 1.070 | 12,472,200 | +8,000 | 1.00% | 13,345,254 |
| 2013-12-11 | 2013-12-09 | 1.080 | 12,464,200 | +92,000 | 1.00% | 13,461,336 |
| 2013-12-10 | 2013-12-06 | 1.070 | 12,372,200 | +30,000 | 1.00% | 13,238,254 |
| 2013-12-09 | 2013-12-05 | 1.120 | 12,342,200 | -30,000 | 0.99% | 13,823,264 |
| 2013-12-06 | 2013-12-04 | 1.160 | 12,372,200 | -20,000 | 1.00% | 14,351,752 |
| 2013-12-05 | 2013-12-03 | 1.140 | 12,392,200 | -30,000 | 1.00% | 14,127,108 |
| 2013-12-04 | 2013-12-02 | 1.140 | 12,422,200 | -50,000 | 1.00% | 14,161,308 |
| 2013-12-03 | 2013-11-29 | 1.130 | 12,472,200 | -30,000 | 1.00% | 14,093,586 |
| 2013-12-02 | 2013-11-28 | 1.140 | 12,502,200 | -120,000 | 1.01% | 14,252,508 |
| 2013-11-29 | 2013-11-27 | 1.130 | 12,622,200 | -250,000 | 1.02% | 14,263,086 |
| 2013-11-28 | 2013-11-26 | 1.090 | 12,872,200 | -70,000 | 1.04% | 14,030,698 |
| 2013-11-27 | 2013-11-25 | 1.080 | 12,942,200 | -120,000 | 1.04% | 13,977,576 |
| 2013-11-26 | 2013-11-22 | 1.090 | 13,062,200 | -8,000 | 1.05% | 14,237,798 |
| 2013-11-25 | 2013-11-21 | 1.070 | 13,070,200 | -100,000 | 1.05% | 13,985,114 |
| 2013-11-22 | 2013-11-20 | 1.080 | 13,170,200 | -40,000 | 1.06% | 14,223,816 |
| 2013-11-21 | 2013-11-19 | 1.090 | 13,210,200 | +72,000 | 1.06% | 14,399,118 |
| 2013-11-20 | 2013-11-18 | 1.060 | 13,138,200 | -24,000 | 1.06% | 13,926,492 |
| 2013-11-19 | 2013-11-15 | 1.060 | 13,162,200 | +20,000 | 1.06% | 13,951,932 |
| 2013-11-15 | 2013-11-13 | 1.040 | 13,142,200 | +10,000 | 1.06% | 13,667,888 |
| 2013-11-14 | 2013-11-12 | 1.070 | 13,132,200 | -46,000 | 1.06% | 14,051,454 |
| 2013-11-11 | 2013-11-07 | 1.120 | 13,178,200 | -186,000 | 1.06% | 14,759,584 |
| 2013-11-08 | 2013-11-06 | 1.110 | 13,364,200 | +50,000 | 1.07% | 14,834,262 |
| 2013-11-07 | 2013-11-05 | 1.110 | 13,314,200 | -70,000 | 1.07% | 14,778,762 |
| 2013-11-06 | 2013-11-04 | 1.080 | 13,384,200 | -1,000 | 1.08% | 14,454,936 |
| 2013-11-05 | 2013-11-01 | 1.040 | 13,385,200 | +50,000 | 1.08% | 13,920,608 |
| 2013-11-04 | 2013-10-31 | 1.040 | 13,335,200 | +40,000 | 1.07% | 13,868,608 |
| 2013-11-01 | 2013-10-30 | 1.060 | 13,295,200 | -36,000 | 1.07% | 14,092,912 |
| 2013-10-30 | 2013-10-28 | 1.050 | 13,331,200 | +2,000 | 1.07% | 13,997,760 |
| 2013-10-29 | 2013-10-25 | 1.050 | 13,329,200 | -10,000 | 1.07% | 13,995,660 |
| 2013-10-28 | 2013-10-24 | 1.050 | 13,339,200 | -98,000 | 1.07% | 14,006,160 |
| 2013-10-25 | 2013-10-23 | 1.050 | 13,437,200 | -116,000 | 1.08% | 14,109,060 |
| 2013-10-24 | 2013-10-22 | 1.070 | 13,553,200 | -70,000 | 1.09% | 14,501,924 |
| 2013-10-23 | 2013-10-21 | 1.060 | 13,623,200 | -90,000 | 1.10% | 14,440,592 |
| 2013-10-22 | 2013-10-18 | 1.080 | 13,713,200 | -72,000 | 1.10% | 14,810,256 |
| 2013-10-21 | 2013-10-17 | 1.100 | 13,785,200 | +12,000 | 1.11% | 15,163,720 |
| 2013-10-18 | 2013-10-16 | 1.110 | 13,773,200 | -4,000 | 1.11% | 15,288,252 |
| 2013-10-17 | 2013-10-15 | 1.090 | 13,777,200 | +234,000 | 1.11% | 15,017,148 |
| 2013-10-15 | 2013-10-10 | 1.090 | 13,543,200 | -30,000 | 1.09% | 14,762,088 |
| 2013-10-11 | 2013-10-09 | 1.110 | 13,573,200 | +4,000 | 1.09% | 15,066,252 |
| 2013-10-10 | 2013-10-08 | 1.120 | 13,569,200 | +130,000 | 1.09% | 15,197,504 |
| 2013-10-09 | 2013-10-07 | 1.120 | 13,439,200 | -32,000 | 1.08% | 15,051,904 |
| 2013-10-08 | 2013-10-04 | 1.110 | 13,471,200 | -146,000 | 1.08% | 14,953,032 |
| 2013-10-02 | 2013-09-27 | 1.110 | 13,617,200 | -132,000 | 1.10% | 15,115,092 |
| 2013-09-30 | 2013-09-26 | 1.110 | 13,749,200 | +316,000 | 1.11% | 15,261,612 |
| 2013-09-26 | 2013-09-24 | 1.120 | 13,433,200 | -30,000 | 1.08% | 15,045,184 |
| 2013-09-25 | 2013-09-23 | 1.140 | 13,463,200 | -30,000 | 1.08% | 15,348,048 |
| 2013-09-24 | 2013-09-19 | 1.170 | 13,493,200 | -162,000 | 1.09% | 15,787,044 |
| 2013-09-23 | 2013-09-18 | 1.130 | 13,655,200 | +128,000 | 1.10% | 15,430,376 |
| 2013-09-18 | 2013-09-16 | 1.080 | 13,527,200 | +284,000 | 1.09% | 14,609,376 |
| 2013-09-11 | 2013-09-09 | 1.100 | 13,243,200 | +94,000 | 1.07% | 14,567,520 |
| 2013-09-10 | 2013-09-06 | 1.100 | 13,149,200 | -4,000 | 1.06% | 14,464,120 |
| 2013-09-05 | 2013-09-03 | 1.060 | 13,153,200 | -4,000 | 1.06% | 13,942,392 |
| 2013-09-03 | 2013-08-30 | 1.060 | 13,157,200 | +10,000 | 1.06% | 13,946,632 |
| 2013-08-30 | 2013-08-28 | 1.060 | 13,147,200 | -50,000 | 1.06% | 13,936,032 |
| 2013-08-29 | 2013-08-27 | 1.090 | 13,197,200 | -10,000 | 1.06% | 14,384,948 |
| 2013-08-21 | 2013-08-19 | 1.140 | 13,207,200 | -8,000 | 1.06% | 15,056,208 |
| 2013-08-20 | 2013-08-16 | 1.150 | 13,215,200 | -2,000 | 1.06% | 15,197,480 |
| 2013-08-16 | 2013-08-13 | 1.150 | 13,217,200 | -100,000 | 1.06% | 15,199,780 |
| 2013-08-13 | 2013-08-09 | 1.130 | 13,317,200 | -6,000 | 1.07% | 15,048,436 |
| 2013-08-12 | 2013-08-08 | 1.130 | 13,323,200 | -14,000 | 1.07% | 15,055,216 |
| 2013-08-09 | 2013-08-07 | 1.100 | 13,337,200 | -136,000 | 1.07% | 14,670,920 |
| 2013-08-08 | 2013-08-06 | 1.130 | 13,473,200 | -256,000 | 1.08% | 15,224,716 |
| 2013-08-07 | 2013-08-05 | 1.150 | 13,729,200 | -200,000 | 1.10% | 15,788,580 |
| 2013-08-06 | 2013-08-02 | 1.140 | 13,929,200 | +64,000 | 1.12% | 15,879,288 |
| 2013-08-05 | 2013-08-01 | 1.180 | 13,865,200 | -54,000 | 1.12% | 16,360,936 |
| 2013-08-01 | 2013-07-30 | 1.140 | 13,919,200 | -2,000 | 1.12% | 15,867,888 |
| 2013-07-30 | 2013-07-26 | 1.180 | 13,921,200 | -10,000 | 1.12% | 16,427,016 |
| 2013-07-26 | 2013-07-24 | 1.190 | 13,931,200 | -62,000 | 1.12% | 16,578,128 |
| 2013-07-25 | 2013-07-23 | 1.150 | 13,993,200 | +70,000 | 1.13% | 16,092,180 |
| 2013-07-24 | 2013-07-22 | 1.100 | 13,923,200 | -4,000 | 1.12% | 15,315,520 |
| 2013-07-23 | 2013-07-19 | 1.050 | 13,927,200 | +244,000 | 1.12% | 14,623,560 |
| 2013-07-15 | 2013-07-11 | 1.040 | 13,683,200 | +20,000 | 1.10% | 14,230,528 |
| 2013-07-12 | 2013-07-10 | 1.010 | 13,663,200 | +4,000 | 1.10% | 13,799,832 |
| 2013-07-09 | 2013-07-05 | 1.030 | 13,659,200 | +52,000 | 1.10% | 14,068,976 |
| 2013-07-02 | 2013-06-27 | 1.020 | 13,607,200 | +30,000 | 1.09% | 13,879,344 |
| 2013-06-28 | 2013-06-26 | 0.990 | 13,577,200 | -80,000 | 1.09% | 13,441,428 |
| 2013-06-26 | 2013-06-24 | 1.010 | 13,657,200 | +124,000 | 1.10% | 13,793,772 |
| 2013-06-25 | 2013-06-21 | 1.040 | 13,533,200 | +10,000 | 1.09% | 14,074,528 |
| 2013-06-24 | 2013-06-20 | 1.060 | 13,523,200 | +134,000 | 1.09% | 14,334,592 |
| 2013-06-21 | 2013-06-19 | 1.120 | 13,389,200 | -16,000 | 1.08% | 14,995,904 |
| 2013-06-19 | 2013-06-17 | 1.150 | 13,405,200 | +76,000 | 1.08% | 15,415,980 |
| 2013-06-18 | 2013-06-14 | 1.100 | 13,329,200 | -4,000 | 1.07% | 14,662,120 |
| 2013-06-13 | 2013-06-10 | 1.150 | 13,333,200 | +98,000 | 1.07% | 15,333,180 |
| 2013-06-11 | 2013-06-07 | 1.130 | 13,235,200 | +40,000 | 1.06% | 14,955,776 |
| 2013-06-10 | 2013-06-06 | 1.130 | 13,195,200 | -8,000 | 1.06% | 14,910,576 |
| 2013-06-07 | 2013-06-05 | 1.140 | 13,203,200 | +50,000 | 1.06% | 15,051,648 |
| 2013-06-06 | 2013-06-04 | 1.180 | 13,153,200 | -78,000 | 1.06% | 15,520,776 |
| 2013-06-05 | 2013-06-03 | 1.180 | 13,231,200 | +22,000 | 1.06% | 15,612,816 |
| 2013-06-04 | 2013-05-31 | 1.220 | 13,209,200 | +6,000 | 1.06% | 16,115,224 |
| 2013-06-03 | 2013-05-30 | 1.200 | 13,203,200 | -112,000 | 1.06% | 15,843,840 |
| 2013-05-30 | 2013-05-28 | 1.240 | 13,315,200 | -30,000 | 1.07% | 16,510,848 |
| 2013-05-29 | 2013-05-27 | 1.210 | 13,345,200 | -80,000 | 1.07% | 16,147,692 |
| 2013-05-28 | 2013-05-24 | 1.230 | 13,425,200 | +172,000 | 1.08% | 16,512,996 |
| 2013-05-27 | 2013-05-23 | 1.220 | 13,253,200 | +10,000 | 1.07% | 16,168,904 |
| 2013-05-24 | 2013-05-22 | 1.250 | 13,243,200 | +100,000 | 1.07% | 16,554,000 |
| 2013-05-23 | 2013-05-21 | 1.270 | 13,143,200 | +100,000 | 1.06% | 16,691,864 |
| 2013-05-20 | 2013-05-15 | 1.280 | 13,043,200 | -10,000 | 1.05% | 16,695,296 |
| 2013-05-10 | 2013-05-08 | 1.330 | 13,053,200 | +84,000 | 1.05% | 17,360,756 |
| 2013-05-09 | 2013-05-07 | 1.320 | 12,969,200 | -58,000 | 1.04% | 17,119,344 |
| 2013-05-08 | 2013-05-06 | 1.270 | 13,027,200 | +4,000 | 1.05% | 16,544,544 |
| 2013-05-06 | 2013-05-02 | 1.220 | 13,023,200 | -144,000 | 1.05% | 15,888,304 |
| 2013-04-30 | 2013-04-26 | 1.270 | 13,167,200 | -6,000 | 1.06% | 16,722,344 |
| 2013-04-26 | 2013-04-24 | 1.220 | 13,173,200 | -24,000 | 1.06% | 16,071,304 |
| 2013-04-25 | 2013-04-23 | 1.210 | 13,197,200 | +24,000 | 1.06% | 15,968,612 |
| 2013-04-24 | 2013-04-22 | 1.270 | 13,173,200 | -4,000 | 1.06% | 16,729,964 |
| 2013-04-23 | 2013-04-19 | 1.250 | 13,177,200 | -4,000 | 1.06% | 16,471,500 |
| 2013-04-19 | 2013-04-17 | 1.220 | 13,181,200 | +20,000 | 1.06% | 16,081,064 |
| 2013-04-18 | 2013-04-16 | 1.200 | 13,161,200 | -52,000 | 1.06% | 15,793,440 |
| 2013-04-16 | 2013-04-12 | 1.220 | 13,213,200 | -56,000 | 1.06% | 16,120,104 |
| 2013-04-15 | 2013-04-11 | 1.230 | 13,269,200 | -100,000 | 1.07% | 16,321,116 |
| 2013-04-12 | 2013-04-10 | 1.170 | 13,369,200 | +32,000 | 1.08% | 15,641,964 |
| 2013-04-11 | 2013-04-09 | 1.180 | 13,337,200 | +110,000 | 1.07% | 15,737,896 |
| 2013-04-09 | 2013-04-05 | 1.120 | 13,227,200 | -330,000 | 1.06% | 14,814,464 |
| 2013-04-08 | 2013-04-03 | 1.190 | 13,557,200 | +16,000 | 1.09% | 16,133,068 |
| 2013-04-05 | 2013-04-02 | 1.210 | 13,541,200 | +10,000 | 1.09% | 16,384,852 |
| 2013-03-27 | 2013-03-25 | 1.270 | 13,531,200 | -30,000 | 1.09% | 17,184,624 |
| 2013-03-25 | 2013-03-21 | 1.300 | 13,561,200 | +80,000 | 1.09% | 17,629,560 |
| 2013-03-22 | 2013-03-20 | 1.280 | 13,481,200 | +328,000 | 1.08% | 17,255,936 |
| 2013-03-21 | 2013-03-19 | 1.200 | 13,153,200 | +140,000 | 1.06% | 15,783,840 |
| 2013-03-19 | 2013-03-15 | 1.170 | 13,013,200 | +132,000 | 1.05% | 15,225,444 |
| 2013-03-18 | 2013-03-14 | 1.340 | 12,881,200 | +28,000 | 1.04% | 17,260,808 |
| 2013-03-15 | 2013-03-13 | 1.340 | 12,853,200 | +18,000 | 1.03% | 17,223,288 |
| 2013-03-14 | 2013-03-12 | 1.390 | 12,835,200 | +18,000 | 1.03% | 17,840,928 |
| 2013-03-13 | 2013-03-11 | 1.400 | 12,817,200 | +170,000 | 1.03% | 17,944,080 |
| 2013-03-12 | 2013-03-08 | 1.490 | 12,647,200 | -20,000 | 1.02% | 18,844,328 |
| 2013-03-11 | 2013-03-07 | 1.460 | 12,667,200 | +66,000 | 1.02% | 18,494,112 |
| 2013-03-08 | 2013-03-06 | 1.520 | 12,601,200 | -10,000 | 1.01% | 19,153,824 |
| 2013-03-07 | 2013-03-05 | 1.500 | 12,611,200 | -14,000 | 1.01% | 18,916,800 |
| 2013-03-06 | 2013-03-04 | 1.490 | 12,625,200 | -318,000 | 1.02% | 18,811,548 |
| 2013-03-05 | 2013-03-01 | 1.530 | 12,943,200 | -456,000 | 1.04% | 19,803,096 |
| 2013-03-04 | 2013-02-28 | 1.560 | 13,399,200 | -436,000 | 1.08% | 20,902,752 |
| 2013-03-01 | 2013-02-27 | 1.530 | 13,835,200 | -294,000 | 1.11% | 21,167,856 |
| 2013-02-28 | 2013-02-26 | 1.450 | 14,129,200 | -562,000 | 1.14% | 20,487,340 |
| 2013-02-27 | 2013-02-25 | 1.550 | 14,691,200 | +52,000 | 1.18% | 22,771,360 |
| 2013-02-26 | 2013-02-22 | 1.570 | 14,639,200 | -120,000 | 1.18% | 22,983,544 |
| 2013-02-25 | 2013-02-21 | 1.600 | 14,759,200 | -136,000 | 1.19% | 23,614,720 |
| 2013-02-22 | 2013-02-20 | 1.650 | 14,895,200 | -384,000 | 1.20% | 24,577,080 |
| 2013-02-21 | 2013-02-19 | 1.630 | 15,279,200 | -238,000 | 1.23% | 24,905,096 |
| 2013-02-20 | 2013-02-18 | 1.670 | 15,517,200 | -164,000 | 1.25% | 25,913,724 |
| 2013-02-19 | 2013-02-15 | 1.700 | 15,681,200 | -30,000 | 1.26% | 26,658,040 |
| 2013-02-18 | 2013-02-14 | 1.700 | 15,711,200 | -90,000 | 1.26% | 26,709,040 |
| 2013-02-14 | 2013-02-07 | 1.700 | 15,801,200 | -8,000 | 1.27% | 26,862,040 |
| 2013-02-08 | 2013-02-06 | 1.720 | 15,809,200 | +136,000 | 1.27% | 27,191,824 |
| 2013-02-07 | 2013-02-05 | 1.700 | 15,673,200 | -184,000 | 1.26% | 26,644,440 |
| 2013-02-06 | 2013-02-04 | 1.750 | 15,857,200 | -484,000 | 1.28% | 27,750,100 |
| 2013-02-05 | 2013-02-01 | 1.690 | 16,341,200 | +448,000 | 1.31% | 27,616,628 |
| 2013-02-04 | 2013-01-31 | 1.610 | 15,893,200 | +728,000 | 1.28% | 25,588,052 |
| 2013-02-01 | 2013-01-30 | 1.630 | 15,165,200 | -188,000 | 1.22% | 24,719,276 |
| 2013-01-31 | 2013-01-29 | 1.550 | 15,353,200 | +112,000 | 1.23% | 23,797,460 |
| 2013-01-30 | 2013-01-28 | 1.560 | 15,241,200 | +52,000 | 1.23% | 23,776,272 |
| 2013-01-29 | 2013-01-25 | 1.540 | 15,189,200 | +54,000 | 1.22% | 23,391,368 |
| 2013-01-28 | 2013-01-24 | 1.540 | 15,135,200 | -78,000 | 1.22% | 23,308,208 |
| 2013-01-25 | 2013-01-23 | 1.560 | 15,213,200 | +76,000 | 1.22% | 23,732,592 |
| 2013-01-24 | 2013-01-22 | 1.590 | 15,137,200 | -56,000 | 1.22% | 24,068,148 |
| 2013-01-23 | 2013-01-21 | 1.550 | 15,193,200 | +164,000 | 1.22% | 23,549,460 |
| 2013-01-22 | 2013-01-18 | 1.540 | 15,029,200 | +200,000 | 1.21% | 23,144,968 |
| 2013-01-21 | 2013-01-17 | 1.550 | 14,829,200 | +26,000 | 1.19% | 22,985,260 |
| 2013-01-18 | 2013-01-16 | 1.610 | 14,803,200 | +142,000 | 1.19% | 23,833,152 |
| 2013-01-17 | 2013-01-15 | 1.620 | 14,661,200 | -166,000 | 1.18% | 23,751,144 |
| 2013-01-16 | 2013-01-14 | 1.630 | 14,827,200 | -266,000 | 1.19% | 24,168,336 |
| 2013-01-15 | 2013-01-11 | 1.650 | 15,093,200 | -382,000 | 1.21% | 24,903,780 |
| 2013-01-14 | 2013-01-10 | 1.680 | 15,475,200 | +82,000 | 1.24% | 25,998,336 |
| 2013-01-11 | 2013-01-09 | 1.690 | 15,393,200 | -150,000 | 1.24% | 26,014,508 |
| 2013-01-10 | 2013-01-08 | 1.580 | 15,543,200 | -206,000 | 1.25% | 24,558,256 |
| 2013-01-09 | 2013-01-07 | 1.620 | 15,749,200 | +76,000 | 1.27% | 25,513,704 |
| 2013-01-08 | 2013-01-04 | 1.580 | 15,673,200 | +48,000 | 1.26% | 24,763,656 |
| 2013-01-07 | 2013-01-03 | 1.570 | 15,625,200 | +1,292,000 | 1.26% | 24,531,564 |
| 2013-01-04 | 2013-01-02 | 1.590 | 14,333,200 | +1,408,000 | 1.15% | 22,789,788 |
| 2013-01-03 | 2012-12-31 | 1.490 | 12,925,200 | -654,000 | 1.04% | 19,258,548 |
| 2013-01-02 | 2012-12-27 | 1.370 | 13,579,200 | -106,000 | 1.09% | 18,603,504 |
| 2012-12-28 | 2012-12-24 | 1.350 | 13,685,200 | +788,000 | 1.10% | 18,475,020 |
| 2012-12-27 | 2012-12-20 | 1.370 | 12,897,200 | +286,000 | 1.04% | 17,669,164 |
| 2012-12-21 | 2012-12-19 | 1.390 | 12,611,200 | -70,000 | 1.01% | 17,529,568 |
| 2012-12-20 | 2012-12-18 | 1.320 | 12,681,200 | -80,000 | 1.02% | 16,739,184 |
| 2012-12-19 | 2012-12-17 | 1.360 | 12,761,200 | -142,000 | 1.03% | 17,355,232 |
| 2012-12-18 | 2012-12-14 | 1.380 | 12,903,200 | -348,000 | 1.04% | 17,806,416 |
| 2012-12-17 | 2012-12-13 | 1.360 | 13,251,200 | -118,000 | 1.07% | 18,021,632 |
| 2012-12-14 | 2012-12-12 | 1.410 | 13,369,200 | -54,000 | 1.08% | 18,850,572 |
| 2012-12-13 | 2012-12-11 | 1.400 | 13,423,200 | +230,000 | 1.08% | 18,792,480 |
| 2012-12-12 | 2012-12-10 | 1.390 | 13,193,200 | +976,000 | 1.06% | 18,338,548 |
| 2012-12-11 | 2012-12-07 | 1.320 | 12,217,200 | +102,000 | 0.98% | 16,126,704 |
| 2012-12-10 | 2012-12-06 | 1.310 | 12,115,200 | +484,000 | 0.97% | 15,870,912 |
| 2012-12-07 | 2012-12-05 | 1.210 | 11,631,200 | -230,000 | 0.94% | 14,073,752 |
| 2012-12-06 | 2012-12-04 | 1.170 | 11,861,200 | +670,000 | 0.95% | 13,877,604 |
| 2012-12-05 | 2012-12-03 | 1.190 | 11,191,200 | +234,000 | 0.90% | 13,317,528 |
| 2012-12-04 | 2012-11-30 | 1.170 | 10,957,200 | +330,000 | 0.88% | 12,819,924 |
| 2012-12-03 | 2012-11-29 | 1.150 | 10,627,200 | -410,000 | 0.85% | 12,221,280 |
| 2012-11-29 | 2012-11-27 | 1.160 | 11,037,200 | +180,000 | 0.89% | 12,803,152 |
| 2012-11-28 | 2012-11-26 | 1.170 | 10,857,200 | -138,000 | 0.87% | 12,702,924 |
| 2012-11-27 | 2012-11-23 | 1.140 | 10,995,200 | +654,000 | 0.88% | 12,534,528 |
| 2012-11-26 | 2012-11-22 | 1.100 | 10,341,200 | +76,000 | 0.83% | 11,375,320 |
| 2012-11-23 | 2012-11-21 | 1.130 | 10,265,200 | +342,000 | 0.83% | 11,599,676 |
| 2012-11-22 | 2012-11-20 | 1.130 | 9,923,200 | +96,000 | 0.80% | 11,213,216 |
| 2012-11-21 | 2012-11-19 | 1.120 | 9,827,200 | +116,000 | 0.79% | 11,006,464 |
| 2012-11-20 | 2012-11-16 | 1.130 | 9,711,200 | +354,000 | 0.78% | 10,973,656 |
| 2012-11-19 | 2012-11-15 | 1.150 | 9,357,200 | +220,000 | 0.75% | 10,760,780 |
| 2012-11-16 | 2012-11-14 | 1.220 | 9,137,200 | -58,000 | 0.73% | 11,147,384 |
| 2012-11-15 | 2012-11-13 | 1.220 | 9,195,200 | -226,000 | 0.74% | 11,218,144 |
| 2012-11-14 | 2012-11-12 | 1.290 | 9,421,200 | +132,000 | 0.76% | 12,153,348 |
| 2012-11-13 | 2012-11-09 | 1.280 | 9,289,200 | -228,000 | 0.75% | 11,890,176 |
| 2012-11-12 | 2012-11-08 | 1.220 | 9,517,200 | -142,000 | 0.77% | 11,610,984 |
| 2012-11-09 | 2012-11-07 | 1.260 | 9,659,200 | -226,000 | 0.78% | 12,170,592 |
| 2012-11-08 | 2012-11-06 | 1.180 | 9,885,200 | -118,000 | 0.80% | 11,664,536 |
| 2012-11-07 | 2012-11-05 | 1.140 | 10,003,200 | +34,000 | 0.80% | 11,403,648 |
| 2012-11-06 | 2012-11-02 | 1.180 | 9,969,200 | +66,000 | 0.80% | 11,763,656 |
| 2012-11-05 | 2012-11-01 | 1.200 | 9,903,200 | +698,000 | 0.80% | 11,883,840 |
| 2012-11-02 | 2012-10-31 | 1.140 | 9,205,200 | +356,000 | 0.74% | 10,493,928 |
| 2012-10-31 | 2012-10-29 | 1.060 | 8,849,200 | +94,000 | 0.71% | 9,380,152 |
| 2012-10-30 | 2012-10-26 | 1.090 | 8,755,200 | +166,000 | 0.70% | 9,543,168 |
| 2012-10-29 | 2012-10-25 | 1.110 | 8,589,200 | -74,000 | 0.69% | 9,534,012 |
| 2012-10-26 | 2012-10-24 | 1.080 | 8,663,200 | -110,000 | 0.70% | 9,356,256 |
| 2012-10-25 | 2012-10-22 | 1.070 | 8,773,200 | +30,000 | 0.71% | 9,387,324 |
| 2012-10-24 | 2012-10-19 | 1.060 | 8,743,200 | +100,000 | 0.70% | 9,267,792 |
| 2012-10-22 | 2012-10-18 | 1.080 | 8,643,200 | +4,000 | 0.70% | 9,334,656 |
| 2012-10-19 | 2012-10-17 | 1.030 | 8,639,200 | +40,000 | 0.69% | 8,898,376 |
| 2012-10-16 | 2012-10-12 | 1.030 | 8,599,200 | -136,000 | 0.69% | 8,857,176 |
| 2012-10-12 | 2012-10-10 | 1.030 | 8,735,200 | +184,000 | 0.70% | 8,997,256 |
| 2012-10-11 | 2012-10-09 | 1.030 | 8,551,200 | -8,000 | 0.69% | 8,807,736 |
| 2012-10-10 | 2012-10-08 | 1.020 | 8,559,200 | +40,000 | 0.69% | 8,730,384 |
| 2012-10-09 | 2012-10-05 | 1.050 | 8,519,200 | -2,000 | 0.69% | 8,945,160 |
| 2012-10-08 | 2012-10-04 | 1.060 | 8,521,200 | -10,000 | 0.69% | 9,032,472 |
| 2012-10-05 | 2012-10-03 | 1.060 | 8,531,200 | +66,000 | 0.69% | 9,043,072 |
| 2012-10-04 | 2012-09-28 | 1.050 | 8,465,200 | +185,200 | 0.68% | 8,888,460 |
| 2012-10-03 | 2012-09-27 | 1.070 | 8,280,000 | -60,000 | 0.67% | 8,859,600 |
| 2012-09-28 | 2012-09-26 | 1.060 | 8,340,000 | -122,000 | 0.67% | 8,840,400 |
| 2012-09-27 | 2012-09-25 | 1.060 | 8,462,000 | -60,000 | 0.68% | 8,969,720 |
| 2012-09-26 | 2012-09-24 | 1.080 | 8,522,000 | +130,000 | 0.69% | 9,203,760 |
| 2012-09-25 | 2012-09-21 | 1.090 | 8,392,000 | -130,000 | 0.68% | 9,147,280 |
| 2012-09-24 | 2012-09-20 | 1.070 | 8,522,000 | -38,000 | 0.69% | 9,118,540 |
| 2012-09-21 | 2012-09-19 | 0.980 | 8,560,000 | +48,000 | 0.69% | 8,388,800 |
| 2012-09-19 | 2012-09-17 | 0.960 | 8,512,000 | +20,000 | 0.68% | 8,171,520 |
| 2012-09-18 | 2012-09-14 | 0.960 | 8,492,000 | +54,000 | 0.68% | 8,152,320 |
| 2012-09-17 | 2012-09-13 | 0.930 | 8,438,000 | -20,000 | 0.68% | 7,847,340 |
| 2012-09-14 | 2012-09-12 | 0.920 | 8,458,000 | -120,000 | 0.68% | 7,781,360 |
| 2012-09-11 | 2012-09-07 | 0.940 | 8,578,000 | -70,000 | 0.69% | 8,063,320 |
| 2012-08-31 | 2012-08-29 | 0.950 | 8,648,000 | -80,000 | 0.70% | 8,215,600 |
| 2012-08-30 | 2012-08-28 | 0.950 | 8,728,000 | -300,000 | 0.70% | 8,291,600 |
| 2012-08-24 | 2012-08-22 | 0.970 | 9,028,000 | -20,000 | 0.73% | 8,757,160 |
| 2012-08-17 | 2012-08-15 | 1.020 | 9,048,000 | -74,000 | 0.73% | 9,228,960 |
| 2012-08-16 | 2012-08-14 | 1.010 | 9,122,000 | -4,000 | 0.73% | 9,213,220 |
| 2012-08-09 | 2012-08-07 | 1.010 | 9,126,000 | -30,000 | 0.73% | 9,217,260 |
| 2012-08-08 | 2012-08-06 | 1.000 | 9,156,000 | +30,000 | 0.74% | 9,156,000 |
| 2012-08-01 | 2012-07-30 | 0.980 | 9,126,000 | -74,000 | 0.73% | 8,943,480 |
| 2012-07-30 | 2012-07-26 | 0.980 | 9,200,000 | +2,000 | 0.74% | 9,016,000 |
| 2012-07-27 | 2012-07-25 | 1.000 | 9,198,000 | +60,000 | 0.74% | 9,198,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 9,138,000 | -4,000 | 0.74% | 9,229,380 |
| 2012-07-25 | 2012-07-23 | 1.020 | 9,142,000 | +104,000 | 0.74% | 9,324,840 |
| 2012-07-24 | 2012-07-20 | 1.040 | 9,038,000 | +94,000 | 0.73% | 9,399,520 |
| 2012-07-23 | 2012-07-19 | 0.980 | 8,944,000 | +20,000 | 0.72% | 8,765,120 |
| 2012-07-17 | 2012-07-13 | 0.970 | 8,924,000 | -14,000 | 0.72% | 8,656,280 |
| 2012-07-12 | 2012-07-10 | 1.010 | 8,938,000 | +40,000 | 0.72% | 9,027,380 |
| 2012-07-10 | 2012-07-06 | 0.970 | 8,898,000 | -2,000 | 0.72% | 8,631,060 |
| 2012-07-09 | 2012-07-05 | 0.950 | 8,900,000 | -28,000 | 0.72% | 8,455,000 |
| 2012-07-06 | 2012-07-04 | 0.940 | 8,928,000 | -2,000 | 0.72% | 8,392,320 |
| 2012-07-04 | 2012-06-29 | 0.930 | 8,930,000 | -4,000 | 0.72% | 8,304,900 |
| 2012-06-29 | 2012-06-27 | 0.950 | 8,934,000 | -2,000 | 0.72% | 8,487,300 |
| 2012-06-27 | 2012-06-25 | 0.970 | 8,936,000 | -2,000 | 0.72% | 8,667,920 |
| 2012-06-21 | 2012-06-19 | 0.950 | 8,938,000 | +18,000 | 0.72% | 8,491,100 |
| 2012-06-14 | 2012-06-12 | 0.980 | 8,920,000 | -38,000 | 0.72% | 8,741,600 |
| 2012-06-13 | 2012-06-11 | 1.020 | 8,958,000 | +2,000 | 0.72% | 9,137,160 |
| 2012-06-11 | 2012-06-07 | 0.970 | 8,956,000 | -10,000 | 0.72% | 8,687,320 |
| 2012-06-08 | 2012-06-06 | 0.930 | 8,966,000 | -4,000 | 0.72% | 8,338,380 |
| 2012-05-31 | 2012-05-29 | 0.930 | 8,970,000 | -150,000 | 0.72% | 8,342,100 |
| 2012-05-30 | 2012-05-28 | 0.900 | 9,120,000 | +56,000 | 0.73% | 8,208,000 |
| 2012-05-25 | 2012-05-23 | 0.920 | 9,064,000 | -24,000 | 0.73% | 8,338,880 |
| 2012-05-24 | 2012-05-22 | 0.950 | 9,088,000 | +50,000 | 0.73% | 8,633,600 |
| 2012-05-23 | 2012-05-21 | 0.920 | 9,038,000 | +10,000 | 0.73% | 8,314,960 |
| 2012-05-22 | 2012-05-18 | 0.890 | 9,028,000 | +144,000 | 0.73% | 8,034,920 |
| 2012-05-21 | 2012-05-17 | 0.930 | 8,884,000 | +10,000 | 0.71% | 8,262,120 |
| 2012-05-16 | 2012-05-14 | 0.970 | 8,874,000 | +2,000 | 0.71% | 8,607,780 |
| 2012-05-15 | 2012-05-11 | 0.980 | 8,872,000 | -48,000 | 0.71% | 8,694,560 |
| 2012-05-14 | 2012-05-10 | 0.990 | 8,920,000 | -26,000 | 0.72% | 8,830,800 |
| 2012-05-11 | 2012-05-09 | 1.020 | 8,946,000 | -14,000 | 0.72% | 9,124,920 |
| 2012-05-07 | 2012-05-03 | 1.070 | 8,960,000 | -24,000 | 0.72% | 9,587,200 |
| 2012-05-04 | 2012-05-02 | 1.080 | 8,984,000 | -6,000 | 0.72% | 9,702,720 |
| 2012-05-03 | 2012-04-30 | 1.070 | 8,990,000 | +20,000 | 0.72% | 9,619,300 |
| 2012-05-02 | 2012-04-27 | 1.070 | 8,970,000 | +34,000 | 0.72% | 9,597,900 |
| 2012-04-30 | 2012-04-26 | 1.070 | 8,936,000 | +14,000 | 0.72% | 9,561,520 |
| 2012-04-27 | 2012-04-25 | 1.080 | 8,922,000 | +40,000 | 0.72% | 9,635,760 |
| 2012-04-24 | 2012-04-20 | 1.090 | 8,882,000 | -4,000 | 0.71% | 9,681,380 |
| 2012-04-23 | 2012-04-19 | 1.060 | 8,886,000 | +36,000 | 0.71% | 9,419,160 |
| 2012-04-17 | 2012-04-13 | 1.080 | 8,850,000 | +10,000 | 0.71% | 9,558,000 |
| 2012-04-12 | 2012-04-10 | 1.090 | 8,840,000 | -12,000 | 0.71% | 9,635,600 |
| 2012-04-10 | 2012-04-03 | 1.070 | 8,852,000 | -20,000 | 0.71% | 9,471,640 |
| 2012-04-03 | 2012-03-30 | 1.100 | 8,872,000 | -10,000 | 0.71% | 9,759,200 |
| 2012-04-02 | 2012-03-29 | 1.070 | 8,882,000 | -10,000 | 0.71% | 9,503,740 |
| 2012-03-30 | 2012-03-28 | 1.100 | 8,892,000 | -108,000 | 0.72% | 9,781,200 |
| 2012-03-29 | 2012-03-27 | 1.130 | 9,000,000 | +30,000 | 0.72% | 10,170,000 |
| 2012-03-27 | 2012-03-23 | 1.090 | 8,970,000 | +20,000 | 0.72% | 9,777,300 |
| 2012-03-26 | 2012-03-22 | 1.080 | 8,950,000 | -110,000 | 0.72% | 9,666,000 |
| 2012-03-23 | 2012-03-21 | 1.090 | 9,060,000 | -70,000 | 0.73% | 9,875,400 |
| 2012-03-22 | 2012-03-20 | 1.110 | 9,130,000 | -40,000 | 0.73% | 10,134,300 |
| 2012-03-20 | 2012-03-16 | 1.140 | 9,170,000 | -72,000 | 0.74% | 10,453,800 |
| 2012-03-19 | 2012-03-15 | 1.180 | 9,242,000 | +24,000 | 0.74% | 10,905,560 |
| 2012-03-16 | 2012-03-14 | 1.180 | 9,218,000 | -20,000 | 0.74% | 10,877,240 |
| 2012-03-15 | 2012-03-13 | 1.210 | 9,238,000 | +56,000 | 0.74% | 11,177,980 |
| 2012-03-14 | 2012-03-12 | 1.190 | 9,182,000 | -110,000 | 0.74% | 10,926,580 |
| 2012-03-13 | 2012-03-09 | 1.210 | 9,292,000 | -50,000 | 0.75% | 11,243,320 |
| 2012-03-12 | 2012-03-08 | 1.210 | 9,342,000 | -206,000 | 0.75% | 11,303,820 |
| 2012-03-09 | 2012-03-07 | 1.180 | 9,548,000 | -142,000 | 0.77% | 11,266,640 |
| 2012-03-08 | 2012-03-06 | 1.260 | 9,690,000 | +242,000 | 0.78% | 12,209,400 |
| 2012-03-07 | 2012-03-05 | 1.320 | 9,448,000 | +8,000 | 0.76% | 12,471,360 |
| 2012-03-06 | 2012-03-02 | 1.250 | 9,440,000 | +452,000 | 0.76% | 11,800,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 8,988,000 | +26,000 | 0.72% | 11,594,520 |
| 2012-03-02 | 2012-02-29 | 1.310 | 8,962,000 | +282,000 | 0.72% | 11,740,220 |
| 2012-03-01 | 2012-02-28 | 1.340 | 8,680,000 | -26,000 | 0.70% | 11,631,200 |
| 2012-02-24 | 2012-02-22 | 1.640 | 8,706,000 | +282,000 | 0.70% | 14,277,840 |
| 2012-02-23 | 2012-02-21 | 1.310 | 8,424,000 | +40,000 | 0.68% | 11,035,440 |
| 2012-02-22 | 2012-02-20 | 1.300 | 8,384,000 | +74,000 | 0.67% | 10,899,200 |
| 2012-02-21 | 2012-02-17 | 1.360 | 8,310,000 | -6,000 | 0.67% | 11,301,600 |
| 2012-02-20 | 2012-02-16 | 1.350 | 8,316,000 | +62,000 | 0.67% | 11,226,600 |
| 2012-02-17 | 2012-02-15 | 1.380 | 8,254,000 | -20,000 | 0.66% | 11,390,520 |
| 2012-02-16 | 2012-02-14 | 1.360 | 8,274,000 | +618,000 | 0.67% | 11,252,640 |
| 2012-02-15 | 2012-02-13 | 1.380 | 7,656,000 | +86,000 | 0.62% | 10,565,280 |
| 2012-02-14 | 2012-02-10 | 1.280 | 7,570,000 | -20,000 | 0.61% | 9,689,600 |
| 2012-02-13 | 2012-02-09 | 1.310 | 7,590,000 | +112,000 | 0.61% | 9,942,900 |
| 2012-02-10 | 2012-02-08 | 1.320 | 7,478,000 | +204,000 | 0.60% | 9,870,960 |
| 2012-02-08 | 2012-02-06 | 1.070 | 7,274,000 | +135,000 | 0.59% | 7,783,180 |
| 2012-02-07 | 2012-02-03 | 1.070 | 7,139,000 | +20,000 | 0.57% | 7,638,730 |
| 2012-02-06 | 2012-02-02 | 1.050 | 7,119,000 | +16,000 | 0.57% | 7,474,950 |
| 2012-02-03 | 2012-02-01 | 1.070 | 7,103,000 | -58,000 | 0.57% | 7,600,210 |
| 2012-02-02 | 2012-01-31 | 1.070 | 7,161,000 | +14,000 | 0.58% | 7,662,270 |
| 2012-01-31 | 2012-01-27 | 1.060 | 7,147,000 | -232,000 | 0.57% | 7,575,820 |
| 2012-01-30 | 2012-01-26 | 1.040 | 7,379,000 | +32,000 | 0.59% | 7,674,160 |
| 2012-01-27 | 2012-01-20 | 1.050 | 7,347,000 | +148,000 | 0.59% | 7,714,350 |
| 2012-01-26 | 2012-01-19 | 1.020 | 7,199,000 | +170,000 | 0.58% | 7,342,980 |
| 2012-01-20 | 2012-01-18 | 1.010 | 7,029,000 | +20,000 | 0.57% | 7,099,290 |
| 2012-01-19 | 2012-01-17 | 1.010 | 7,009,000 | +20,000 | 0.56% | 7,079,090 |
| 2012-01-18 | 2012-01-16 | 1.010 | 6,989,000 | -20,000 | 0.56% | 7,058,890 |
| 2012-01-17 | 2012-01-13 | 1.020 | 7,009,000 | +10,000 | 0.56% | 7,149,180 |
| 2012-01-16 | 2012-01-12 | 1.020 | 6,999,000 | -60,000 | 0.56% | 7,138,980 |
| 2012-01-13 | 2012-01-11 | 1.020 | 7,059,000 | +4,000 | 0.57% | 7,200,180 |
| 2012-01-11 | 2012-01-09 | 1.010 | 7,055,000 | +130,000 | 0.57% | 7,125,550 |
| 2012-01-10 | 2012-01-06 | 1.040 | 6,925,000 | -20,000 | 0.56% | 7,202,000 |
| 2012-01-05 | 2012-01-03 | 1.100 | 6,945,000 | +50,000 | 0.56% | 7,639,500 |
| 2012-01-04 | 2011-12-30 | 1.100 | 6,895,000 | +4,000 | 0.55% | 7,584,500 |
| 2011-12-20 | 2011-12-16 | 1.050 | 6,891,000 | +2,000 | 0.55% | 7,235,550 |
| 2011-12-19 | 2011-12-15 | 1.110 | 6,889,000 | +14,000 | 0.55% | 7,646,790 |
| 2011-12-14 | 2011-12-12 | 1.230 | 6,875,000 | +4,000 | 0.55% | 8,456,250 |
| 2011-12-07 | 2011-12-05 | 1.180 | 6,871,000 | -36,000 | 0.55% | 8,107,780 |
| 2011-12-05 | 2011-12-01 | 1.130 | 6,907,000 | -46,000 | 0.56% | 7,804,910 |
| 2011-12-02 | 2011-11-30 | 1.030 | 6,953,000 | +46,000 | 0.56% | 7,161,590 |
| 2011-11-28 | 2011-11-24 | 1.200 | 6,907,000 | +40,000 | 0.56% | 8,288,400 |
| 2011-11-23 | 2011-11-21 | 1.240 | 6,867,000 | +30,000 | 0.55% | 8,515,080 |
| 2011-11-18 | 2011-11-16 | 1.270 | 6,837,000 | +20,000 | 0.55% | 8,682,990 |
| 2011-11-17 | 2011-11-15 | 1.310 | 6,817,000 | +100,000 | 0.55% | 8,930,270 |
| 2011-11-16 | 2011-11-14 | 1.190 | 6,717,000 | +4,000 | 0.54% | 7,993,230 |
| 2011-11-14 | 2011-11-10 | 1.140 | 6,713,000 | -38,000 | 0.54% | 7,652,820 |
| 2011-11-11 | 2011-11-09 | 1.240 | 6,751,000 | +10,000 | 0.54% | 8,371,240 |
| 2011-11-10 | 2011-11-08 | 1.310 | 6,741,000 | +48,000 | 0.54% | 8,830,710 |
| 2011-11-09 | 2011-11-07 | 1.300 | 6,693,000 | -8,000 | 0.54% | 8,700,900 |
| 2011-11-07 | 2011-11-03 | 1.330 | 6,701,000 | -10,000 | 0.54% | 8,912,330 |
| 2011-11-04 | 2011-11-02 | 1.360 | 6,711,000 | +50,000 | 0.54% | 9,126,960 |
| 2011-11-02 | 2011-10-31 | 1.480 | 6,661,000 | +20,000 | 0.54% | 9,858,280 |
| 2011-11-01 | 2011-10-28 | 1.440 | 6,641,000 | +4,000 | 0.53% | 9,563,040 |
| 2011-10-31 | 2011-10-27 | 1.390 | 6,637,000 | +80,000 | 0.53% | 9,225,430 |
| 2011-10-28 | 2011-10-26 | 1.280 | 6,557,000 | +4,000 | 0.53% | 8,392,960 |
| 2011-10-26 | 2011-10-24 | 1.310 | 6,553,000 | +38,000 | 0.53% | 8,584,430 |
| 2011-10-25 | 2011-10-21 | 1.310 | 6,515,000 | -32,000 | 0.52% | 8,534,650 |
| 2011-10-21 | 2011-10-19 | 1.320 | 6,547,000 | -4,000 | 0.53% | 8,642,040 |
| 2011-10-20 | 2011-10-18 | 1.260 | 6,551,000 | -17,000 | 0.53% | 8,254,260 |
| 2011-10-19 | 2011-10-17 | 1.360 | 6,568,000 | +6,000 | 0.53% | 8,932,480 |
| 2011-10-18 | 2011-10-14 | 1.370 | 6,562,000 | -10,000 | 0.53% | 8,989,940 |
| 2011-10-17 | 2011-10-13 | 1.400 | 6,572,000 | +20,000 | 0.53% | 9,200,800 |
| 2011-10-14 | 2011-10-12 | 1.350 | 6,552,000 | +78,000 | 0.53% | 8,845,200 |
| 2011-10-13 | 2011-10-11 | 1.350 | 6,474,000 | -6,000 | 0.52% | 8,739,900 |
| 2011-10-11 | 2011-10-07 | 1.260 | 6,480,000 | +100,000 | 0.52% | 8,164,800 |
| 2011-10-10 | 2011-10-06 | 1.130 | 6,380,000 | -180,000 | 0.51% | 7,209,400 |
| 2011-10-07 | 2011-10-04 | 1.100 | 6,560,000 | +40,000 | 0.53% | 7,216,000 |
| 2011-10-03 | 2011-09-28 | 1.460 | 6,520,000 | +160,000 | 0.52% | 9,519,200 |
| 2011-09-28 | 2011-09-26 | 1.460 | 6,360,000 | -34,000 | 0.51% | 9,285,600 |
| 2011-09-27 | 2011-09-23 | 1.600 | 6,394,000 | -116,000 | 0.51% | 10,230,400 |
| 2011-09-26 | 2011-09-22 | 1.560 | 6,510,000 | -40,000 | 0.52% | 10,155,600 |
| 2011-09-23 | 2011-09-21 | 1.630 | 6,550,000 | +2,000 | 0.53% | 10,676,500 |
| 2011-09-22 | 2011-09-20 | 1.670 | 6,548,000 | +86,000 | 0.53% | 10,935,160 |
| 2011-09-21 | 2011-09-19 | 1.670 | 6,462,000 | -382,000 | 0.52% | 10,791,540 |
| 2011-09-20 | 2011-09-16 | 1.720 | 6,844,000 | -778,000 | 0.55% | 11,771,680 |
| 2011-09-19 | 2011-09-15 | 1.690 | 7,622,000 | -1,138,000 | 0.61% | 12,881,180 |
| 2011-09-16 | 2011-09-14 | 1.800 | 8,760,000 | -396,000 | 0.70% | 15,768,000 |
| 2011-09-15 | 2011-09-12 | 1.810 | 9,156,000 | +30,000 | 0.74% | 16,572,360 |
| 2011-09-14 | 2011-09-09 | 1.900 | 9,126,000 | -10,000 | 0.73% | 17,339,400 |
| 2011-09-12 | 2011-09-08 | 1.750 | 9,136,000 | +14,000 | 0.73% | 15,988,000 |
| 2011-09-09 | 2011-09-07 | 1.780 | 9,122,000 | -10,000 | 0.73% | 16,237,160 |
| 2011-09-08 | 2011-09-06 | 1.750 | 9,132,000 | -32,000 | 0.73% | 15,981,000 |
| 2011-09-07 | 2011-09-05 | 1.790 | 9,164,000 | +4,000 | 0.74% | 16,403,560 |
| 2011-09-06 | 2011-09-02 | 1.800 | 9,160,000 | +10,000 | 0.74% | 16,488,000 |
| 2011-09-05 | 2011-09-01 | 1.800 | 9,150,000 | +26,000 | 0.74% | 16,470,000 |
| 2011-09-02 | 2011-08-31 | 1.800 | 9,124,000 | +46,000 | 0.73% | 16,423,200 |
| 2011-09-01 | 2011-08-30 | 1.790 | 9,078,000 | +28,000 | 0.73% | 16,249,620 |
| 2011-08-31 | 2011-08-29 | 1.780 | 9,050,000 | +106,000 | 0.73% | 16,109,000 |
| 2011-08-29 | 2011-08-25 | 1.800 | 8,944,000 | -20,000 | 0.72% | 16,099,200 |
| 2011-08-26 | 2011-08-24 | 1.800 | 8,964,000 | -14,000 | 0.72% | 16,135,200 |
| 2011-08-25 | 2011-08-23 | 1.820 | 8,978,000 | -10,000 | 0.72% | 16,339,960 |
| 2011-08-24 | 2011-08-22 | 1.810 | 8,988,000 | -50,000 | 0.72% | 16,268,280 |
| 2011-08-23 | 2011-08-19 | 1.870 | 9,038,000 | -18,000 | 0.73% | 16,901,060 |
| 2011-08-22 | 2011-08-18 | 1.900 | 9,056,000 | -8,000 | 0.73% | 17,206,400 |
| 2011-08-19 | 2011-08-17 | 1.940 | 9,064,000 | -40,000 | 0.73% | 17,584,160 |
| 2011-08-18 | 2011-08-16 | 1.910 | 9,104,000 | -4,000 | 0.73% | 17,388,640 |
| 2011-08-17 | 2011-08-15 | 1.950 | 9,108,000 | +56,000 | 0.73% | 17,760,600 |
| 2011-08-16 | 2011-08-12 | 1.940 | 9,052,000 | -30,000 | 0.73% | 17,560,880 |
| 2011-08-12 | 2011-08-10 | 1.920 | 9,082,000 | -118,000 | 0.73% | 17,437,440 |
| 2011-08-11 | 2011-08-09 | 1.870 | 9,200,000 | -72,000 | 0.74% | 17,204,000 |
| 2011-08-10 | 2011-08-08 | 1.900 | 9,272,000 | -74,000 | 0.75% | 17,616,800 |
| 2011-08-09 | 2011-08-05 | 1.950 | 9,346,000 | +2,000 | 0.75% | 18,224,700 |
| 2011-08-08 | 2011-08-04 | 2.020 | 9,344,000 | +40,000 | 0.75% | 18,874,880 |
| 2011-08-05 | 2011-08-03 | 2.010 | 9,304,000 | -34,000 | 0.75% | 18,701,040 |
| 2011-08-04 | 2011-08-02 | 2.010 | 9,338,000 | +62,000 | 0.75% | 18,769,380 |
| 2011-08-03 | 2011-08-01 | 2.100 | 9,276,000 | +8,000 | 0.75% | 19,479,600 |
| 2011-08-02 | 2011-07-29 | 2.110 | 9,268,000 | -126,000 | 0.75% | 19,555,480 |
| 2011-08-01 | 2011-07-28 | 1.970 | 9,394,000 | -40,000 | 0.76% | 18,506,180 |
| 2011-07-29 | 2011-07-27 | 1.970 | 9,434,000 | -8,000 | 0.76% | 18,584,980 |
| 2011-07-28 | 2011-07-26 | 1.970 | 9,442,000 | +80,000 | 0.76% | 18,600,740 |
| 2011-07-27 | 2011-07-25 | 1.970 | 9,362,000 | +20,000 | 0.75% | 18,443,140 |
| 2011-07-26 | 2011-07-22 | 2.050 | 9,342,000 | +20,000 | 0.75% | 19,151,100 |
| 2011-07-25 | 2011-07-21 | 2.000 | 9,322,000 | +24,000 | 0.75% | 18,644,000 |
| 2011-07-21 | 2011-07-19 | 2.040 | 9,298,000 | -10,000 | 0.75% | 18,967,920 |
| 2011-07-20 | 2011-07-18 | 2.060 | 9,308,000 | -674,000 | 0.75% | 19,174,480 |
| 2011-07-19 | 2011-07-15 | 1.990 | 9,982,000 | +24,000 | 0.80% | 19,864,180 |
| 2011-07-18 | 2011-07-14 | 1.950 | 9,958,000 | -50,000 | 0.80% | 19,418,100 |
| 2011-07-15 | 2011-07-13 | 2.030 | 10,008,000 | +16,000 | 0.81% | 20,316,240 |
| 2011-07-14 | 2011-07-12 | 2.070 | 9,992,000 | -190,000 | 0.80% | 20,683,440 |
| 2011-07-13 | 2011-07-11 | 2.140 | 10,182,000 | -16,000 | 0.82% | 21,789,480 |
| 2011-07-12 | 2011-07-08 | 2.140 | 10,198,000 | -26,000 | 0.82% | 21,823,720 |
| 2011-07-11 | 2011-07-07 | 2.170 | 10,224,000 | +64,000 | 0.82% | 22,186,080 |
| 2011-07-08 | 2011-07-06 | 2.210 | 10,160,000 | +12,000 | 0.82% | 22,453,600 |
| 2011-07-06 | 2011-07-04 | 2.230 | 10,148,000 | +148,000 | 0.82% | 22,630,040 |
| 2011-07-05 | 2011-06-30 | 2.300 | 10,000,000 | -170,000 | 0.80% | 23,000,000 |
| 2011-07-04 | 2011-06-29 | 2.140 | 10,170,000 | -62,000 | 0.82% | 21,763,800 |
| 2011-06-30 | 2011-06-28 | 2.120 | 10,232,000 | +70,000 | 0.82% | 21,691,840 |
| 2011-06-29 | 2011-06-27 | 2.050 | 10,162,000 | -24,000 | 0.82% | 20,832,100 |
| 2011-06-28 | 2011-06-24 | 2.100 | 10,186,000 | +80,000 | 0.82% | 21,390,600 |
| 2011-06-27 | 2011-06-23 | 2.080 | 10,106,000 | -100,000 | 0.81% | 21,020,480 |
| 2011-06-24 | 2011-06-22 | 1.960 | 10,206,000 | -36,000 | 0.82% | 20,003,760 |
| 2011-06-23 | 2011-06-21 | 1.980 | 10,242,000 | +332,000 | 0.82% | 20,279,160 |
| 2011-06-22 | 2011-06-20 | 2.050 | 9,910,000 | -56,000 | 0.80% | 20,315,500 |
| 2011-06-21 | 2011-06-17 | 2.250 | 9,966,000 | -104,000 | 0.80% | 22,423,500 |
| 2011-06-20 | 2011-06-16 | 2.330 | 10,070,000 | +234,000 | 0.81% | 23,463,100 |
| 2011-06-17 | 2011-06-15 | 2.470 | 9,836,000 | +210,000 | 0.79% | 24,294,920 |
| 2011-06-16 | 2011-06-14 | 2.410 | 9,626,000 | +130,000 | 0.77% | 23,198,660 |
| 2011-06-15 | 2011-06-13 | 2.370 | 9,496,000 | +30,000 | 0.76% | 22,505,520 |
| 2011-06-14 | 2011-06-10 | 2.400 | 9,466,000 | -220,000 | 0.76% | 22,718,400 |
| 2011-06-13 | 2011-06-09 | 2.950 | 9,686,000 | -544,000 | 0.78% | 28,573,700 |
| 2011-06-10 | 2011-06-08 | 3.140 | 10,230,000 | +92,000 | 0.82% | 32,122,200 |
| 2011-06-09 | 2011-06-07 | 3.080 | 10,138,000 | -32,000 | 0.82% | 31,225,040 |
| 2011-06-08 | 2011-06-03 | 3.100 | 10,170,000 | -120,000 | 0.82% | 31,527,000 |
| 2011-06-07 | 2011-06-02 | 3.220 | 10,290,000 | +314,000 | 0.83% | 33,133,800 |
| 2011-06-03 | 2011-06-01 | 2.890 | 9,976,000 | +132,000 | 0.80% | 28,830,640 |
| 2011-06-02 | 2011-05-31 | 2.850 | 9,844,000 | -72,000 | 0.79% | 28,055,400 |
| 2011-06-01 | 2011-05-30 | 2.760 | 9,916,000 | +1,582,000 | 0.80% | 27,368,160 |
| 2011-05-31 | 2011-05-27 | 2.840 | 8,334,000 | -6,000 | 0.67% | 23,668,560 |
| 2011-05-30 | 2011-05-26 | 2.790 | 8,340,000 | -10,000 | 0.67% | 23,268,600 |
| 2011-05-27 | 2011-05-25 | 2.840 | 8,350,000 | +308,000 | 0.67% | 23,714,000 |
| 2011-05-26 | 2011-05-24 | 2.880 | 8,042,000 | +276,000 | 0.65% | 23,160,960 |
| 2011-05-25 | 2011-05-23 | 2.850 | 7,766,000 | +790,000 | 0.62% | 22,133,100 |
| 2011-05-24 | 2011-05-20 | 2.900 | 6,976,000 | -114,000 | 0.56% | 20,230,400 |
| 2011-05-23 | 2011-05-19 | 2.750 | 7,090,000 | -30,000 | 0.57% | 19,497,500 |
| 2011-05-20 | 2011-05-18 | 2.740 | 7,120,000 | -16,000 | 0.57% | 19,508,800 |
| 2011-05-19 | 2011-05-17 | 2.730 | 7,136,000 | -8,000 | 0.57% | 19,481,280 |
| 2011-05-18 | 2011-05-16 | 2.740 | 7,144,000 | -16,000 | 0.57% | 19,574,560 |
| 2011-05-17 | 2011-05-13 | 2.770 | 7,160,000 | +52,000 | 0.58% | 19,833,200 |
| 2011-05-16 | 2011-05-12 | 2.700 | 7,108,000 | +54,000 | 0.57% | 19,191,600 |
| 2011-05-13 | 2011-05-11 | 2.780 | 7,054,000 | -100,000 | 0.57% | 19,610,120 |
| 2011-05-12 | 2011-05-09 | 2.750 | 7,154,000 | -158,000 | 0.58% | 19,673,500 |
| 2011-05-11 | 2011-05-06 | 2.720 | 7,312,000 | -154,000 | 0.59% | 19,888,640 |
| 2011-05-09 | 2011-05-05 | 2.740 | 7,466,000 | -74,000 | 0.60% | 20,456,840 |
| 2011-05-06 | 2011-05-04 | 2.630 | 7,540,000 | +306,000 | 0.61% | 19,830,200 |
| 2011-05-05 | 2011-05-03 | 2.780 | 7,234,000 | +42,000 | 0.58% | 20,110,520 |
| 2011-05-04 | 2011-04-29 | 2.790 | 7,192,000 | -24,000 | 0.58% | 20,065,680 |
| 2011-05-03 | 2011-04-28 | 2.830 | 7,216,000 | +38,000 | 0.58% | 20,421,280 |
| 2011-04-29 | 2011-04-27 | 2.780 | 7,178,000 | +462,000 | 0.58% | 19,954,840 |
| 2011-04-28 | 2011-04-26 | 2.930 | 6,716,000 | -108,000 | 0.54% | 19,677,880 |
| 2011-04-27 | 2011-04-21 | 2.700 | 6,824,000 | +402,000 | 0.55% | 18,424,800 |
| 2011-04-26 | 2011-04-20 | 2.700 | 6,422,000 | +134,000 | 0.52% | 17,339,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 6,288,000 | +92,000 | 0.51% | 16,977,600 |
| 2011-04-20 | 2011-04-18 | 2.640 | 6,196,000 | +162,000 | 0.50% | 16,357,440 |
| 2011-04-19 | 2011-04-15 | 2.790 | 6,034,000 | -28,000 | 0.49% | 16,834,860 |
| 2011-04-18 | 2011-04-14 | 2.470 | 6,062,000 | -570,000 | 0.49% | 14,973,140 |
| 2011-04-15 | 2011-04-13 | 2.340 | 6,632,000 | +66,000 | 0.53% | 15,518,880 |
| 2011-04-14 | 2011-04-12 | 2.380 | 6,566,000 | -4,310,000 | 0.53% | 15,627,080 |
| 2011-04-13 | 2011-04-11 | 2.320 | 10,876,000 | +2,050,000 | 0.88% | 25,232,320 |
| 2011-04-12 | 2011-04-08 | 2.050 | 8,826,000 | +1,808,000 | 0.71% | 18,093,300 |
| 2011-04-11 | 2011-04-07 | 1.810 | 7,018,000 | +44,000 | 0.57% | 12,702,580 |
| 2011-04-08 | 2011-04-06 | 1.750 | 6,974,000 | -56,000 | 0.56% | 12,204,500 |
| 2011-04-07 | 2011-04-04 | 1.710 | 7,030,000 | -52,000 | 0.57% | 12,021,300 |
| 2011-04-06 | 2011-04-01 | 1.780 | 7,082,000 | -96,000 | 0.57% | 12,605,960 |
| 2011-03-24 | 2011-03-22 | 1.730 | 7,178,000 | +42,000 | 0.58% | 12,417,940 |
| 2011-03-23 | 2011-03-21 | 1.780 | 7,136,000 | -104,000 | 0.58% | 12,702,080 |
| 2011-03-22 | 2011-03-18 | 1.740 | 7,240,000 | -274,000 | 0.58% | 12,597,600 |
| 2011-03-21 | 2011-03-17 | 1.630 | 7,514,000 | -176,000 | 0.61% | 12,247,820 |
| 2011-03-18 | 2011-03-16 | 1.740 | 7,690,000 | +14,000 | 0.62% | 13,380,600 |
| 2011-03-17 | 2011-03-15 | 1.660 | 7,676,000 | -54,000 | 0.62% | 12,742,160 |
| 2011-03-16 | 2011-03-14 | 1.750 | 7,730,000 | +28,000 | 0.62% | 13,527,500 |
| 2011-03-15 | 2011-03-11 | 1.750 | 7,702,000 | +6,000 | 0.62% | 13,478,500 |
| 2011-03-14 | 2011-03-10 | 1.790 | 7,696,000 | -40,000 | 0.62% | 13,775,840 |
| 2011-03-11 | 2011-03-09 | 1.820 | 7,736,000 | -42,000 | 0.62% | 14,079,520 |
| 2011-03-10 | 2011-03-08 | 1.820 | 7,778,000 | -96,000 | 0.63% | 14,155,960 |
| 2011-03-09 | 2011-03-07 | 1.780 | 7,874,000 | +40,000 | 0.63% | 14,015,720 |
| 2011-03-08 | 2011-03-04 | 1.790 | 7,834,000 | +54,000 | 0.63% | 14,022,860 |
| 2011-03-07 | 2011-03-03 | 1.790 | 7,780,000 | -10,000 | 0.63% | 13,926,200 |
| 2011-03-04 | 2011-03-02 | 1.840 | 7,790,000 | -14,000 | 0.63% | 14,333,600 |
| 2011-03-03 | 2011-03-01 | 1.670 | 7,804,000 | -20,000 | 0.63% | 13,032,680 |
| 2011-03-02 | 2011-02-28 | 1.700 | 7,824,000 | -148,000 | 0.63% | 13,300,800 |
| 2011-03-01 | 2011-02-25 | 1.670 | 7,972,000 | +48,000 | 0.64% | 13,313,240 |
| 2011-02-28 | 2011-02-24 | 1.700 | 7,924,000 | +138,000 | 0.64% | 13,470,800 |
| 2011-02-25 | 2011-02-23 | 1.810 | 7,786,000 | -194,000 | 0.63% | 14,092,660 |
| 2011-02-24 | 2011-02-22 | 1.780 | 7,980,000 | +4,000 | 0.64% | 14,204,400 |
| 2011-02-23 | 2011-02-21 | 1.890 | 7,976,000 | +68,000 | 0.64% | 15,074,640 |
| 2011-02-22 | 2011-02-18 | 1.880 | 7,908,000 | -40,000 | 0.64% | 14,867,040 |
| 2011-02-21 | 2011-02-17 | 1.940 | 7,948,000 | +166,000 | 0.64% | 15,419,120 |
| 2011-02-18 | 2011-02-16 | 1.900 | 7,782,000 | +4,000 | 0.63% | 14,785,800 |
| 2011-02-17 | 2011-02-15 | 1.830 | 7,778,000 | +72,000 | 0.63% | 14,233,740 |
| 2011-02-16 | 2011-02-14 | 1.730 | 7,706,000 | +16,000 | 0.62% | 13,331,380 |
| 2011-02-15 | 2011-02-11 | 1.710 | 7,690,000 | -80,000 | 0.62% | 13,149,900 |
| 2011-02-14 | 2011-02-10 | 1.720 | 7,770,000 | +30,000 | 0.63% | 13,364,400 |
| 2011-02-11 | 2011-02-09 | 1.790 | 7,740,000 | -222,000 | 0.62% | 13,854,600 |
| 2011-02-10 | 2011-02-08 | 1.870 | 7,962,000 | -34,000 | 0.64% | 14,888,940 |
| 2011-02-09 | 2011-02-07 | 1.900 | 7,996,000 | -18,000 | 0.64% | 15,192,400 |
| 2011-02-08 | 2011-02-02 | 1.910 | 8,014,000 | -250,000 | 0.65% | 15,306,740 |
| 2011-02-07 | 2011-01-31 | 1.890 | 8,264,000 | +224,000 | 0.67% | 15,618,960 |
| 2011-02-01 | 2011-01-28 | 1.800 | 8,040,000 | -70,000 | 0.65% | 14,472,000 |
| 2011-01-31 | 2011-01-27 | 1.710 | 8,110,000 | -98,000 | 0.65% | 13,868,100 |
| 2011-01-28 | 2011-01-26 | 1.740 | 8,208,000 | +14,000 | 0.66% | 14,281,920 |
| 2011-01-27 | 2011-01-25 | 1.740 | 8,194,000 | +70,000 | 0.66% | 14,257,560 |
| 2011-01-26 | 2011-01-24 | 1.850 | 8,124,000 | -546,000 | 0.65% | 15,029,400 |
| 2011-01-25 | 2011-01-21 | 1.890 | 8,670,000 | -606,000 | 0.70% | 16,386,300 |
| 2011-01-24 | 2011-01-20 | 1.940 | 9,276,000 | +446,000 | 0.75% | 17,995,440 |
| 2011-01-21 | 2011-01-19 | 1.990 | 8,830,000 | -86,000 | 0.71% | 17,571,700 |
| 2011-01-20 | 2011-01-18 | 1.820 | 8,916,000 | +50,000 | 0.72% | 16,227,120 |
| 2011-01-19 | 2011-01-17 | 1.750 | 8,866,000 | -38,000 | 0.71% | 15,515,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 8,904,000 | +22,000 | 0.72% | 14,958,720 |
| 2011-01-17 | 2011-01-13 | 1.760 | 8,882,000 | +134,000 | 0.72% | 15,632,320 |
| 2011-01-14 | 2011-01-12 | 1.570 | 8,748,000 | +456,000 | 0.71% | 13,734,360 |
| 2011-01-13 | 2011-01-11 | 1.570 | 8,292,000 | +140,000 | 0.67% | 13,018,440 |
| 2011-01-12 | 2011-01-10 | 1.850 | 8,152,000 | +122,000 | 0.66% | 15,081,200 |
| 2011-01-11 | 2011-01-07 | 1.270 | 8,030,000 | +28,000 | 0.65% | 10,198,100 |
| 2011-01-10 | 2011-01-06 | 1.300 | 8,002,000 | +150,000 | 0.64% | 10,402,600 |
| 2011-01-07 | 2011-01-05 | 1.320 | 7,852,000 | +684,000 | 0.63% | 10,364,640 |
| 2011-01-06 | 2011-01-04 | 1.380 | 7,168,000 | -28,000 | 0.58% | 9,891,840 |
| 2011-01-05 | 2011-01-03 | 1.400 | 7,196,000 | -234,000 | 0.58% | 10,074,400 |
| 2011-01-04 | 2010-12-31 | 1.310 | 7,430,000 | -497,200 | 0.60% | 9,733,300 |
| 2011-01-03 | 2010-12-29 | 1.330 | 7,927,200 | -204,000 | 0.64% | 10,543,176 |
| 2010-12-30 | 2010-12-28 | 1.060 | 8,131,200 | -70,000 | 0.66% | 8,619,072 |
| 2010-12-29 | 2010-12-24 | 1.030 | 8,201,200 | -44,000 | 0.66% | 8,447,236 |
| 2010-12-28 | 2010-12-22 | 1.020 | 8,245,200 | -36,000 | 0.66% | 8,410,104 |
| 2010-12-23 | 2010-12-21 | 1.040 | 8,281,200 | -20,000 | 0.67% | 8,612,448 |
| 2010-12-22 | 2010-12-20 | 1.020 | 8,301,200 | +40,000 | 0.67% | 8,467,224 |
| 2010-12-17 | 2010-12-15 | 1.020 | 8,261,200 | -30,000 | 0.67% | 8,426,424 |
| 2010-12-16 | 2010-12-14 | 1.040 | 8,291,200 | -10,000 | 0.67% | 8,622,848 |
| 2010-12-15 | 2010-12-13 | 1.000 | 8,301,200 | -4,000 | 0.67% | 8,301,200 |
| 2010-12-10 | 2010-12-08 | 1.000 | 8,305,200 | +44,000 | 0.67% | 8,305,200 |
| 2010-12-08 | 2010-12-06 | 1.010 | 8,261,200 | +8,000 | 0.67% | 8,343,812 |
| 2010-12-07 | 2010-12-03 | 1.000 | 8,253,200 | +20,000 | 0.67% | 8,253,200 |
| 2010-12-06 | 2010-12-02 | 1.030 | 8,233,200 | -200,000 | 0.66% | 8,480,196 |
| 2010-12-03 | 2010-12-01 | 1.000 | 8,433,200 | -250,000 | 0.68% | 8,433,200 |
| 2010-12-02 | 2010-11-30 | 0.950 | 8,683,200 | -44,000 | 0.70% | 8,249,040 |
| 2010-12-01 | 2010-11-29 | 0.960 | 8,727,200 | -50,000 | 0.70% | 8,378,112 |
| 2010-11-30 | 2010-11-26 | 0.960 | 8,777,200 | -400,000 | 0.71% | 8,426,112 |
| 2010-11-29 | 2010-11-25 | 0.940 | 9,177,200 | -60,000 | 0.74% | 8,626,568 |
| 2010-11-26 | 2010-11-24 | 0.940 | 9,237,200 | -30,000 | 0.74% | 8,682,968 |
| 2010-11-23 | 2010-11-19 | 0.970 | 9,267,200 | -40,000 | 0.75% | 8,989,184 |
| 2010-11-19 | 2010-11-17 | 0.970 | 9,307,200 | +80,000 | 0.75% | 9,027,984 |
| 2010-11-17 | 2010-11-15 | 1.000 | 9,227,200 | -14,000 | 0.74% | 9,227,200 |
| 2010-11-16 | 2010-11-12 | 0.990 | 9,241,200 | -4,000 | 0.74% | 9,148,788 |
| 2010-11-15 | 2010-11-11 | 0.990 | 9,245,200 | +46,000 | 0.75% | 9,152,748 |
| 2010-11-12 | 2010-11-10 | 0.990 | 9,199,200 | -6,000 | 0.74% | 9,107,208 |
| 2010-11-11 | 2010-11-09 | 0.990 | 9,205,200 | +170,000 | 0.74% | 9,113,148 |
| 2010-11-10 | 2010-11-08 | 1.010 | 9,035,200 | +270,000 | 0.73% | 9,125,552 |
| 2010-11-09 | 2010-11-05 | 1.010 | 8,765,200 | -37,000 | 0.71% | 8,852,852 |
| 2010-11-08 | 2010-11-04 | 1.020 | 8,802,200 | +110,000 | 0.71% | 8,978,244 |
| 2010-11-05 | 2010-11-03 | 1.000 | 8,692,200 | +20,000 | 0.70% | 8,692,200 |
| 2010-11-04 | 2010-11-02 | 1.000 | 8,672,200 | +50,000 | 0.70% | 8,672,200 |
| 2010-11-03 | 2010-11-01 | 1.000 | 8,622,200 | -20,000 | 0.69% | 8,622,200 |
| 2010-11-02 | 2010-10-29 | 1.000 | 8,642,200 | -20,000 | 0.70% | 8,642,200 |
| 2010-10-29 | 2010-10-27 | 0.990 | 8,662,200 | +420,000 | 0.70% | 8,575,578 |
| 2010-10-28 | 2010-10-26 | 1.010 | 8,242,200 | +44,000 | 0.66% | 8,324,622 |
| 2010-10-27 | 2010-10-25 | 1.000 | 8,198,200 | +26,000 | 0.66% | 8,198,200 |
| 2010-10-26 | 2010-10-22 | 1.020 | 8,172,200 | +60,000 | 0.66% | 8,335,644 |
| 2010-10-25 | 2010-10-21 | 1.010 | 8,112,200 | -110,000 | 0.65% | 8,193,322 |
| 2010-10-22 | 2010-10-20 | 1.000 | 8,222,200 | -10,000 | 0.66% | 8,222,200 |
| 2010-10-20 | 2010-10-18 | 1.020 | 8,232,200 | +140,000 | 0.66% | 8,396,844 |
| 2010-10-19 | 2010-10-15 | 1.010 | 8,092,200 | -78,000 | 0.65% | 8,173,122 |
| 2010-10-18 | 2010-10-14 | 1.020 | 8,170,200 | -80,000 | 0.66% | 8,333,604 |
| 2010-10-15 | 2010-10-13 | 1.030 | 8,250,200 | +76,000 | 0.66% | 8,497,706 |
| 2010-10-13 | 2010-10-11 | 1.030 | 8,174,200 | +78,000 | 0.66% | 8,419,426 |
| 2010-10-12 | 2010-10-08 | 1.040 | 8,096,200 | +20,000 | 0.65% | 8,420,048 |
| 2010-10-11 | 2010-10-07 | 1.040 | 8,076,200 | -14,000 | 0.65% | 8,399,248 |
| 2010-10-07 | 2010-10-05 | 1.040 | 8,090,200 | -10,000 | 0.65% | 8,413,808 |
| 2010-10-06 | 2010-10-04 | 1.040 | 8,100,200 | +110,000 | 0.65% | 8,424,208 |
| 2010-10-05 | 2010-09-30 | 1.050 | 7,990,200 | -76,000 | 0.64% | 8,389,710 |
| 2010-10-04 | 2010-09-29 | 1.040 | 8,066,200 | -40,000 | 0.65% | 8,388,848 |
| 2010-09-30 | 2010-09-28 | 1.050 | 8,106,200 | +40,000 | 0.65% | 8,511,510 |
| 2010-09-29 | 2010-09-27 | 1.040 | 8,066,200 | -32,000 | 0.65% | 8,388,848 |
| 2010-09-28 | 2010-09-24 | 1.070 | 8,098,200 | -140,000 | 0.65% | 8,665,074 |
| 2010-09-27 | 2010-09-22 | 1.050 | 8,238,200 | -6,000 | 0.66% | 8,650,110 |
| 2010-09-24 | 2010-09-21 | 1.050 | 8,244,200 | +90,000 | 0.66% | 8,656,410 |
| 2010-09-22 | 2010-09-20 | 1.100 | 8,154,200 | -100,000 | 0.66% | 8,969,620 |
| 2010-09-21 | 2010-09-17 | 1.040 | 8,254,200 | +10,000 | 0.67% | 8,584,368 |
| 2010-09-20 | 2010-09-16 | 1.050 | 8,244,200 | -30,000 | 0.66% | 8,656,410 |
| 2010-09-17 | 2010-09-15 | 1.030 | 8,274,200 | -16,000 | 0.67% | 8,522,426 |
| 2010-09-15 | 2010-09-13 | 1.040 | 8,290,200 | -4,000 | 0.67% | 8,621,808 |
| 2010-09-14 | 2010-09-10 | 1.030 | 8,294,200 | -30,000 | 0.67% | 8,543,026 |
| 2010-09-10 | 2010-09-08 | 1.020 | 8,324,200 | +16,000 | 0.67% | 8,490,684 |
| 2010-09-09 | 2010-09-07 | 1.010 | 8,308,200 | +8,000 | 0.67% | 8,391,282 |
| 2010-09-08 | 2010-09-06 | 1.020 | 8,300,200 | -218,000 | 0.67% | 8,466,204 |
| 2010-09-07 | 2010-09-03 | 1.020 | 8,518,200 | -90,000 | 0.69% | 8,688,564 |
| 2010-09-06 | 2010-09-02 | 1.030 | 8,608,200 | +52,000 | 0.69% | 8,866,446 |
| 2010-09-02 | 2010-08-31 | 1.030 | 8,556,200 | +20,000 | 0.69% | 8,812,886 |
| 2010-09-01 | 2010-08-30 | 1.020 | 8,536,200 | +188,000 | 0.69% | 8,706,924 |
| 2010-08-30 | 2010-08-26 | 1.020 | 8,348,200 | -18,000 | 0.67% | 8,515,164 |
| 2010-08-27 | 2010-08-25 | 1.040 | 8,366,200 | +176,000 | 0.67% | 8,700,848 |
| 2010-08-26 | 2010-08-24 | 1.020 | 8,190,200 | +30,000 | 0.66% | 8,354,004 |
| 2010-08-25 | 2010-08-23 | 1.040 | 8,160,200 | +30,000 | 0.66% | 8,486,608 |
| 2010-08-24 | 2010-08-20 | 1.020 | 8,130,200 | +54,000 | 0.66% | 8,292,804 |
| 2010-08-23 | 2010-08-19 | 1.040 | 8,076,200 | +42,000 | 0.65% | 8,399,248 |
| 2010-08-20 | 2010-08-18 | 1.050 | 8,034,200 | -58,000 | 0.65% | 8,435,910 |
| 2010-08-19 | 2010-08-17 | 1.050 | 8,092,200 | +120,000 | 0.65% | 8,496,810 |
| 2010-08-18 | 2010-08-16 | 1.050 | 7,972,200 | +40,000 | 0.64% | 8,370,810 |
| 2010-08-16 | 2010-08-12 | 1.060 | 7,932,200 | +10,000 | 0.64% | 8,408,132 |
| 2010-08-12 | 2010-08-10 | 1.040 | 7,922,200 | -40,000 | 0.64% | 8,239,088 |
| 2010-08-11 | 2010-08-09 | 1.060 | 7,962,200 | +10,000 | 0.64% | 8,439,932 |
| 2010-08-10 | 2010-08-06 | 1.050 | 7,952,200 | -100,000 | 0.64% | 8,349,810 |
| 2010-08-09 | 2010-08-05 | 1.070 | 8,052,200 | -60,000 | 0.65% | 8,615,854 |
| 2010-08-06 | 2010-08-04 | 1.070 | 8,112,200 | +100,000 | 0.65% | 8,680,054 |
| 2010-08-05 | 2010-08-03 | 1.070 | 8,012,200 | +10,000 | 0.65% | 8,573,054 |
| 2010-08-04 | 2010-08-02 | 1.070 | 8,002,200 | -10,000 | 0.64% | 8,562,354 |
| 2010-08-03 | 2010-07-30 | 1.060 | 8,012,200 | -10,000 | 0.65% | 8,492,932 |
| 2010-08-02 | 2010-07-29 | 1.070 | 8,022,200 | -46,000 | 0.65% | 8,583,754 |
| 2010-07-30 | 2010-07-28 | 1.080 | 8,068,200 | +26,400 | 0.65% | 8,713,656 |
| 2010-07-29 | 2010-07-27 | 1.120 | 8,041,800 | -6,000 | 0.65% | 9,006,816 |
| 2010-07-28 | 2010-07-26 | 1.050 | 8,047,800 | -54,000 | 0.65% | 8,450,190 |
| 2010-07-27 | 2010-07-23 | 1.040 | 8,101,800 | -46,000 | 0.65% | 8,425,872 |
| 2010-07-26 | 2010-07-22 | 1.050 | 8,147,800 | +14,000 | 0.66% | 8,555,190 |
| 2010-07-19 | 2010-07-15 | 1.040 | 8,133,800 | +20,000 | 0.66% | 8,459,152 |
| 2010-07-16 | 2010-07-14 | 1.060 | 8,113,800 | -74,000 | 0.65% | 8,600,628 |
| 2010-07-15 | 2010-07-13 | 1.040 | 8,187,800 | +6,000 | 0.66% | 8,515,312 |
| 2010-07-14 | 2010-07-12 | 1.040 | 8,181,800 | -10,000 | 0.66% | 8,509,072 |
| 2010-07-09 | 2010-07-07 | 1.030 | 8,191,800 | -10,000 | 0.66% | 8,437,554 |
| 2010-07-07 | 2010-07-05 | 1.050 | 8,201,800 | +20,000 | 0.66% | 8,611,890 |
| 2010-07-06 | 2010-07-02 | 1.020 | 8,181,800 | +10,000 | 0.66% | 8,345,436 |
| 2010-07-02 | 2010-06-29 | 1.030 | 8,171,800 | -54,000 | 0.66% | 8,416,954 |
| 2010-06-30 | 2010-06-28 | 1.040 | 8,225,800 | +20,000 | 0.66% | 8,554,832 |
| 2010-06-29 | 2010-06-25 | 1.050 | 8,205,800 | +30,000 | 0.66% | 8,616,090 |
| 2010-06-28 | 2010-06-24 | 1.060 | 8,175,800 | -22,000 | 0.66% | 8,666,348 |
| 2010-06-25 | 2010-06-23 | 1.060 | 8,197,800 | -10,000 | 0.66% | 8,689,668 |
| 2010-06-24 | 2010-06-22 | 1.070 | 8,207,800 | +16,000 | 0.66% | 8,782,346 |
| 2010-06-23 | 2010-06-21 | 1.060 | 8,191,800 | +42,000 | 0.66% | 8,683,308 |
| 2010-06-22 | 2010-06-18 | 1.060 | 8,149,800 | +20,000 | 0.66% | 8,638,788 |
| 2010-06-17 | 2010-06-14 | 1.080 | 8,129,800 | -28,000 | 0.66% | 8,780,184 |
| 2010-06-15 | 2010-06-11 | 1.070 | 8,157,800 | +40,000 | 0.66% | 8,728,846 |
| 2010-06-14 | 2010-06-10 | 1.060 | 8,117,800 | +16,000 | 0.65% | 8,604,868 |
| 2010-06-11 | 2010-06-09 | 1.040 | 8,101,800 | +24,000 | 0.65% | 8,425,872 |
| 2010-06-07 | 2010-06-03 | 1.040 | 8,077,800 | +10,000 | 0.65% | 8,400,912 |
| 2010-06-04 | 2010-06-02 | 1.040 | 8,067,800 | +104,000 | 0.65% | 8,390,512 |
| 2010-06-02 | 2010-05-31 | 1.060 | 7,963,800 | +106,000 | 0.64% | 8,441,628 |
| 2010-06-01 | 2010-05-28 | 1.060 | 7,857,800 | +40,000 | 0.63% | 8,329,268 |
| 2010-05-31 | 2010-05-27 | 1.060 | 7,817,800 | +60,000 | 0.63% | 8,286,868 |
| 2010-05-27 | 2010-05-25 | 1.010 | 7,757,800 | -100,000 | 0.63% | 7,835,378 |
| 2010-05-25 | 2010-05-20 | 1.030 | 7,857,800 | +54,000 | 0.63% | 8,093,534 |
| 2010-05-24 | 2010-05-19 | 1.080 | 7,803,800 | +46,000 | 0.63% | 8,428,104 |
| 2010-05-20 | 2010-05-18 | 1.100 | 7,757,800 | -652,000 | 0.63% | 8,533,580 |
| 2010-05-19 | 2010-05-17 | 1.050 | 8,409,800 | -50,000 | 0.68% | 8,830,290 |
| 2010-05-18 | 2010-05-14 | 1.050 | 8,459,800 | -20,000 | 0.68% | 8,882,790 |
| 2010-05-17 | 2010-05-13 | 1.040 | 8,479,800 | +346,000 | 0.68% | 8,818,992 |
| 2010-05-14 | 2010-05-12 | 1.020 | 8,133,800 | -6,000 | 0.66% | 8,296,476 |
| 2010-05-13 | 2010-05-11 | 1.030 | 8,139,800 | +10,000 | 0.66% | 8,383,994 |
| 2010-05-12 | 2010-05-10 | 1.050 | 8,129,800 | -4,000 | 0.66% | 8,536,290 |
| 2010-05-11 | 2010-05-07 | 1.030 | 8,133,800 | +332,000 | 0.66% | 8,377,814 |
| 2010-05-10 | 2010-05-06 | 1.070 | 7,801,800 | -14,000 | 0.63% | 8,347,926 |
| 2010-05-07 | 2010-05-05 | 1.090 | 7,815,800 | -286,000 | 0.63% | 8,519,222 |
| 2010-05-06 | 2010-05-04 | 1.130 | 8,101,800 | -150,000 | 0.65% | 9,155,034 |
| 2010-05-05 | 2010-05-03 | 1.160 | 8,251,800 | -598,000 | 0.67% | 9,572,088 |
| 2010-05-04 | 2010-04-30 | 1.110 | 8,849,800 | +214,000 | 0.71% | 9,823,278 |
| 2010-05-03 | 2010-04-29 | 1.200 | 8,635,800 | -432,000 | 0.70% | 10,362,960 |
| 2010-04-30 | 2010-04-28 | 1.010 | 9,067,800 | -224,000 | 0.73% | 9,158,478 |
| 2010-04-29 | 2010-04-27 | 1.020 | 9,291,800 | -26,000 | 0.75% | 9,477,636 |
| 2010-04-28 | 2010-04-26 | 1.010 | 9,317,800 | -10,000 | 0.75% | 9,410,978 |
| 2010-04-27 | 2010-04-23 | 1.010 | 9,327,800 | +60,000 | 0.75% | 9,421,078 |
| 2010-04-26 | 2010-04-22 | 1.020 | 9,267,800 | +40,000 | 0.75% | 9,453,156 |
| 2010-04-23 | 2010-04-21 | 1.030 | 9,227,800 | -30,000 | 0.74% | 9,504,634 |
| 2010-04-22 | 2010-04-20 | 1.020 | 9,257,800 | -244,000 | 0.75% | 9,442,956 |
| 2010-04-21 | 2010-04-19 | 1.020 | 9,501,800 | -608,000 | 0.77% | 9,691,836 |
| 2010-04-20 | 2010-04-16 | 1.080 | 10,109,800 | -212,000 | 0.81% | 10,918,584 |
| 2010-04-19 | 2010-04-15 | 1.100 | 10,321,800 | +1,204,000 | 0.83% | 11,353,980 |
| 2010-04-16 | 2010-04-14 | 1.030 | 9,117,800 | -20,000 | 0.73% | 9,391,334 |
| 2010-04-15 | 2010-04-13 | 1.030 | 9,137,800 | -50,000 | 0.74% | 9,411,934 |
| 2010-04-14 | 2010-04-12 | 1.040 | 9,187,800 | +20,000 | 0.74% | 9,555,312 |
| 2010-04-13 | 2010-04-09 | 1.040 | 9,167,800 | -278,000 | 0.74% | 9,534,512 |
| 2010-04-12 | 2010-04-08 | 1.050 | 9,445,800 | +8,000 | 0.76% | 9,918,090 |
| 2010-04-09 | 2010-04-07 | 1.070 | 9,437,800 | +300,000 | 0.76% | 10,098,446 |
| 2010-04-08 | 2010-04-01 | 1.030 | 9,137,800 | -10,000 | 0.74% | 9,411,934 |
| 2010-04-07 | 2010-03-31 | 1.030 | 9,147,800 | +14,000 | 0.74% | 9,422,234 |
| 2010-04-01 | 2010-03-30 | 1.050 | 9,133,800 | -26,000 | 0.74% | 9,590,490 |
| 2010-03-31 | 2010-03-29 | 1.050 | 9,159,800 | +30,000 | 0.74% | 9,617,790 |
| 2010-03-25 | 2010-03-23 | 1.080 | 9,129,800 | -88,000 | 0.74% | 9,860,184 |
| 2010-03-24 | 2010-03-22 | 1.080 | 9,217,800 | -538,000 | 0.74% | 9,955,224 |
| 2010-03-23 | 2010-03-19 | 1.080 | 9,755,800 | -6,000 | 0.79% | 10,536,264 |
| 2010-03-22 | 2010-03-18 | 1.100 | 9,761,800 | -40,000 | 0.79% | 10,737,980 |
| 2010-03-19 | 2010-03-17 | 1.070 | 9,801,800 | +10,000 | 0.79% | 10,487,926 |
| 2010-03-18 | 2010-03-16 | 1.070 | 9,791,800 | -22,000 | 0.79% | 10,477,226 |
| 2010-03-17 | 2010-03-15 | 1.100 | 9,813,800 | -34,000 | 0.79% | 10,795,180 |
| 2010-03-15 | 2010-03-11 | 1.030 | 9,847,800 | +10,000 | 0.79% | 10,143,234 |
| 2010-03-12 | 2010-03-10 | 1.050 | 9,837,800 | -100,000 | 0.79% | 10,329,690 |
| 2010-03-11 | 2010-03-09 | 1.050 | 9,937,800 | +2,000 | 0.80% | 10,434,690 |
| 2010-03-10 | 2010-03-08 | 1.050 | 9,935,800 | +46,000 | 0.80% | 10,432,590 |
| 2010-03-09 | 2010-03-05 | 1.040 | 9,889,800 | -246,000 | 0.80% | 10,285,392 |
| 2010-03-08 | 2010-03-04 | 1.020 | 10,135,800 | -10,000 | 0.82% | 10,338,516 |
| 2010-03-05 | 2010-03-03 | 1.030 | 10,145,800 | -196,000 | 0.82% | 10,450,174 |
| 2010-03-04 | 2010-03-02 | 1.030 | 10,341,800 | -18,000 | 0.83% | 10,652,054 |
| 2010-03-03 | 2010-03-01 | 1.030 | 10,359,800 | +14,000 | 0.83% | 10,670,594 |
| 2010-03-02 | 2010-02-26 | 1.030 | 10,345,800 | -16,000 | 0.83% | 10,656,174 |
| 2010-02-26 | 2010-02-24 | 1.020 | 10,361,800 | +44,000 | 0.84% | 10,569,036 |
| 2010-02-25 | 2010-02-23 | 1.010 | 10,317,800 | -20,000 | 0.83% | 10,420,978 |
| 2010-02-24 | 2010-02-22 | 1.010 | 10,337,800 | -112,000 | 0.83% | 10,441,178 |
| 2010-02-23 | 2010-02-19 | 0.990 | 10,449,800 | +50,000 | 0.84% | 10,345,302 |
| 2010-02-22 | 2010-02-18 | 1.010 | 10,399,800 | -30,000 | 0.84% | 10,503,798 |
| 2010-02-19 | 2010-02-17 | 1.030 | 10,429,800 | +10,000 | 0.84% | 10,742,694 |
| 2010-02-18 | 2010-02-12 | 1.030 | 10,419,800 | -60,000 | 0.84% | 10,732,394 |
| 2010-02-17 | 2010-02-11 | 1.010 | 10,479,800 | -10,000 | 0.84% | 10,584,598 |
| 2010-02-11 | 2010-02-09 | 0.990 | 10,489,800 | +30,000 | 0.85% | 10,384,902 |
| 2010-02-10 | 2010-02-08 | 1.010 | 10,459,800 | -132,000 | 0.84% | 10,564,398 |
| 2010-02-09 | 2010-02-05 | 1.010 | 10,591,800 | -308,000 | 0.85% | 10,697,718 |
| 2010-02-08 | 2010-02-04 | 1.050 | 10,899,800 | +6,000 | 0.88% | 11,444,790 |
| 2010-02-05 | 2010-02-03 | 1.080 | 10,893,800 | -146,000 | 0.88% | 11,765,304 |
| 2010-02-04 | 2010-02-02 | 1.030 | 11,039,800 | +38,000 | 0.89% | 11,370,994 |
| 2010-02-03 | 2010-02-01 | 1.030 | 11,001,800 | +92,000 | 0.89% | 11,331,854 |
| 2010-02-01 | 2010-01-28 | 1.030 | 10,909,800 | +14,000 | 0.88% | 11,237,094 |
| 2010-01-29 | 2010-01-27 | 1.010 | 10,895,800 | -318,000 | 0.88% | 11,004,758 |
| 2010-01-28 | 2010-01-26 | 1.030 | 11,213,800 | -162,000 | 0.90% | 11,550,214 |
| 2010-01-27 | 2010-01-25 | 1.030 | 11,375,800 | -52,000 | 0.92% | 11,717,074 |
| 2010-01-26 | 2010-01-22 | 1.020 | 11,427,800 | -450,000 | 0.92% | 11,656,356 |
| 2010-01-25 | 2010-01-21 | 1.050 | 11,877,800 | -120,000 | 0.96% | 12,471,690 |
| 2010-01-22 | 2010-01-20 | 1.080 | 11,997,800 | +18,000 | 0.97% | 12,957,624 |
| 2010-01-21 | 2010-01-19 | 1.120 | 11,979,800 | -138,000 | 0.97% | 13,417,376 |
| 2010-01-20 | 2010-01-18 | 1.160 | 12,117,800 | +176,000 | 0.98% | 14,056,648 |
| 2010-01-19 | 2010-01-15 | 1.140 | 11,941,800 | -266,000 | 0.96% | 13,613,652 |
| 2010-01-18 | 2010-01-14 | 1.060 | 12,207,800 | -54,000 | 0.98% | 12,940,268 |
| 2010-01-15 | 2010-01-13 | 1.030 | 12,261,800 | -10,000 | 0.99% | 12,629,654 |
| 2010-01-14 | 2010-01-12 | 1.050 | 12,271,800 | -4,000 | 0.99% | 12,885,390 |
| 2010-01-13 | 2010-01-11 | 1.020 | 12,275,800 | +140,000 | 0.99% | 12,521,316 |
| 2010-01-12 | 2010-01-08 | 1.020 | 12,135,800 | -30,000 | 0.98% | 12,378,516 |
| 2010-01-11 | 2010-01-07 | 1.030 | 12,165,800 | +50,000 | 0.98% | 12,530,774 |
| 2010-01-08 | 2010-01-06 | 1.030 | 12,115,800 | -28,000 | 0.98% | 12,479,274 |
| 2010-01-07 | 2010-01-05 | 1.030 | 12,143,800 | -36,000 | 0.98% | 12,508,114 |
| 2010-01-06 | 2010-01-04 | 1.000 | 12,179,800 | -6,000 | 0.98% | 12,179,800 |
| 2010-01-04 | 2009-12-29 | 1.010 | 12,185,800 | +20,000 | 0.98% | 12,307,658 |
| 2009-12-30 | 2009-12-28 | 1.030 | 12,165,800 | +2,000 | 0.98% | 12,530,774 |
| 2009-12-29 | 2009-12-24 | 1.030 | 12,163,800 | -84,000 | 0.98% | 12,528,714 |
| 2009-12-22 | 2009-12-18 | 1.000 | 12,247,800 | -88,000 | 0.99% | 12,247,800 |
| 2009-12-21 | 2009-12-17 | 1.010 | 12,335,800 | -8,000 | 0.99% | 12,459,158 |
| 2009-12-18 | 2009-12-16 | 1.030 | 12,343,800 | -90,000 | 0.99% | 12,714,114 |
| 2009-12-17 | 2009-12-15 | 1.050 | 12,433,800 | -386,000 | 1.00% | 13,055,490 |
| 2009-12-16 | 2009-12-14 | 1.060 | 12,819,800 | -20,000 | 1.03% | 13,588,988 |
| 2009-12-15 | 2009-12-11 | 1.080 | 12,839,800 | +106,000 | 1.03% | 13,866,984 |
| 2009-12-14 | 2009-12-10 | 1.050 | 12,733,800 | +24,000 | 1.03% | 13,370,490 |
| 2009-12-11 | 2009-12-09 | 1.070 | 12,709,800 | +68,000 | 1.02% | 13,599,486 |
| 2009-12-10 | 2009-12-08 | 1.070 | 12,641,800 | -22,000 | 1.02% | 13,526,726 |
| 2009-12-09 | 2009-12-07 | 1.090 | 12,663,800 | -100,000 | 1.02% | 13,803,542 |
| 2009-12-08 | 2009-12-04 | 1.110 | 12,763,800 | -30,000 | 1.03% | 14,167,818 |
| 2009-12-07 | 2009-12-03 | 1.140 | 12,793,800 | -136,000 | 1.03% | 14,584,932 |
| 2009-12-04 | 2009-12-02 | 1.060 | 12,929,800 | +70,000 | 1.04% | 13,705,588 |
| 2009-12-03 | 2009-12-01 | 1.080 | 12,859,800 | +58,000 | 1.04% | 13,888,584 |
| 2009-12-01 | 2009-11-27 | 1.040 | 12,801,800 | -198,000 | 1.03% | 13,313,872 |
| 2009-11-30 | 2009-11-26 | 1.070 | 12,999,800 | +216,000 | 1.05% | 13,909,786 |
| 2009-11-27 | 2009-11-25 | 1.120 | 12,783,800 | +644,000 | 1.03% | 14,317,856 |
| 2009-11-26 | 2009-11-24 | 1.090 | 12,139,800 | +290,000 | 0.98% | 13,232,382 |
| 2009-11-25 | 2009-11-23 | 1.080 | 11,849,800 | +182,000 | 0.96% | 12,797,784 |
| 2009-11-24 | 2009-11-20 | 1.080 | 11,667,800 | -44,000 | 0.94% | 12,601,224 |
| 2009-11-20 | 2009-11-18 | 1.100 | 11,711,800 | -40,000 | 0.94% | 12,882,980 |
| 2009-11-18 | 2009-11-16 | 1.090 | 11,751,800 | -68,000 | 0.95% | 12,809,462 |
| 2009-11-17 | 2009-11-13 | 1.100 | 11,819,800 | +132,000 | 0.95% | 13,001,780 |
| 2009-11-16 | 2009-11-12 | 1.070 | 11,687,800 | +10,000 | 0.94% | 12,505,946 |
| 2009-11-13 | 2009-11-11 | 1.080 | 11,677,800 | +116,000 | 0.94% | 12,612,024 |
| 2009-11-12 | 2009-11-10 | 1.100 | 11,561,800 | -12,000 | 0.93% | 12,717,980 |
| 2009-11-10 | 2009-11-06 | 1.130 | 11,573,800 | -54,000 | 0.93% | 13,078,394 |
| 2009-11-09 | 2009-11-05 | 1.080 | 11,627,800 | -384,000 | 0.94% | 12,558,024 |
| 2009-11-06 | 2009-11-04 | 1.090 | 12,011,800 | -726,000 | 0.97% | 13,092,862 |
| 2009-11-05 | 2009-11-03 | 1.090 | 12,737,800 | -330,000 | 1.03% | 13,884,202 |
| 2009-11-04 | 2009-11-02 | 1.080 | 13,067,800 | -1,354,000 | 1.05% | 14,113,224 |
| 2009-11-03 | 2009-10-30 | 1.140 | 14,421,800 | -196,000 | 1.16% | 16,440,852 |
| 2009-11-02 | 2009-10-29 | 1.160 | 14,617,800 | -60,000 | 1.18% | 16,956,648 |
| 2009-10-30 | 2009-10-28 | 1.180 | 14,677,800 | -144,000 | 1.18% | 17,319,804 |
| 2009-10-29 | 2009-10-27 | 1.190 | 14,821,800 | +118,000 | 1.19% | 17,637,942 |
| 2009-10-28 | 2009-10-23 | 1.190 | 14,703,800 | -496,000 | 1.19% | 17,497,522 |
| 2009-10-27 | 2009-10-22 | 1.200 | 15,199,800 | -85,000 | 1.23% | 18,239,760 |
| 2009-10-23 | 2009-10-21 | 1.210 | 15,284,800 | -408,000 | 1.23% | 18,494,608 |
| 2009-10-22 | 2009-10-20 | 1.210 | 15,692,800 | +36,000 | 1.26% | 18,988,288 |
| 2009-10-21 | 2009-10-19 | 1.190 | 15,656,800 | +56,000 | 1.26% | 18,631,592 |
| 2009-10-20 | 2009-10-16 | 1.200 | 15,600,800 | +40,000 | 1.26% | 18,720,960 |
| 2009-10-19 | 2009-10-15 | 1.250 | 15,560,800 | +424,000 | 1.25% | 19,451,000 |
| 2009-10-16 | 2009-10-14 | 1.180 | 15,136,800 | +146,000 | 1.22% | 17,861,424 |
| 2009-10-15 | 2009-10-13 | 1.200 | 14,990,800 | +264,000 | 1.21% | 17,988,960 |
| 2009-10-13 | 2009-10-09 | 1.180 | 14,726,800 | +12,000 | 1.19% | 17,377,624 |
| 2009-10-12 | 2009-10-08 | 1.190 | 14,714,800 | +40,000 | 1.19% | 17,510,612 |
| 2009-10-09 | 2009-10-07 | 1.200 | 14,674,800 | +102,000 | 1.18% | 17,609,760 |
| 2009-10-08 | 2009-10-06 | 1.210 | 14,572,800 | -6,000 | 1.17% | 17,633,088 |
| 2009-10-07 | 2009-10-05 | 1.170 | 14,578,800 | -10,000 | 1.18% | 17,057,196 |
| 2009-10-06 | 2009-10-02 | 1.160 | 14,588,800 | +20,000 | 1.18% | 16,923,008 |
| 2009-10-05 | 2009-09-30 | 1.190 | 14,568,800 | -122,000 | 1.17% | 17,336,872 |
| 2009-10-02 | 2009-09-29 | 1.190 | 14,690,800 | +56,000 | 1.18% | 17,482,052 |
| 2009-09-30 | 2009-09-28 | 1.150 | 14,634,800 | +48,000 | 1.18% | 16,830,020 |
| 2009-09-29 | 2009-09-25 | 1.240 | 14,586,800 | -56,000 | 1.18% | 18,087,632 |
| 2009-09-28 | 2009-09-24 | 1.260 | 14,642,800 | +218,000 | 1.18% | 18,449,928 |
| 2009-09-25 | 2009-09-23 | 1.260 | 14,424,800 | -48,000 | 1.16% | 18,175,248 |
| 2009-09-24 | 2009-09-22 | 1.340 | 14,472,800 | +34,000 | 1.17% | 19,393,552 |
| 2009-09-23 | 2009-09-21 | 1.350 | 14,438,800 | -52,000 | 1.16% | 19,492,380 |
| 2009-09-22 | 2009-09-18 | 1.370 | 14,490,800 | -98,000 | 1.17% | 19,852,396 |
| 2009-09-21 | 2009-09-17 | 1.400 | 14,588,800 | -318,000 | 1.18% | 20,424,320 |
| 2009-09-18 | 2009-09-16 | 1.400 | 14,906,800 | -2,136,000 | 1.20% | 20,869,520 |
| 2009-09-17 | 2009-09-15 | 1.280 | 17,042,800 | -10,000 | 1.37% | 21,814,784 |
| 2009-09-16 | 2009-09-14 | 1.270 | 17,052,800 | -226,000 | 1.37% | 21,657,056 |
| 2009-09-15 | 2009-09-11 | 1.240 | 17,278,800 | -256,000 | 1.39% | 21,425,712 |
| 2009-09-14 | 2009-09-10 | 1.230 | 17,534,800 | -244,000 | 1.41% | 21,567,804 |
| 2009-09-11 | 2009-09-09 | 1.280 | 17,778,800 | -898,000 | 1.43% | 22,756,864 |
| 2009-09-10 | 2009-09-08 | 1.200 | 18,676,800 | -114,000 | 1.51% | 22,412,160 |
| 2009-09-09 | 2009-09-07 | 1.200 | 18,790,800 | -86,000 | 1.51% | 22,548,960 |
| 2009-09-08 | 2009-09-04 | 1.150 | 18,876,800 | -14,000 | 1.52% | 21,708,320 |
| 2009-09-07 | 2009-09-03 | 1.180 | 18,890,800 | +48,000 | 1.52% | 22,291,144 |
| 2009-09-04 | 2009-09-02 | 1.120 | 18,842,800 | -300,000 | 1.52% | 21,103,936 |
| 2009-09-03 | 2009-09-01 | 1.130 | 19,142,800 | -300,000 | 1.54% | 21,631,364 |
| 2009-09-02 | 2009-08-31 | 1.100 | 19,442,800 | +320,000 | 1.57% | 21,387,080 |
| 2009-09-01 | 2009-08-28 | 1.130 | 19,122,800 | +20,000 | 1.54% | 21,608,764 |
| 2009-08-31 | 2009-08-27 | 1.150 | 19,102,800 | -54,000 | 1.54% | 21,968,220 |
| 2009-08-28 | 2009-08-26 | 1.190 | 19,156,800 | -80,000 | 1.54% | 22,796,592 |
| 2009-08-27 | 2009-08-25 | 1.180 | 19,236,800 | -22,000 | 1.55% | 22,699,424 |
| 2009-08-26 | 2009-08-24 | 1.200 | 19,258,800 | +122,000 | 1.55% | 23,110,560 |
| 2009-08-25 | 2009-08-21 | 1.140 | 19,136,800 | -326,000 | 1.54% | 21,815,952 |
| 2009-08-24 | 2009-08-20 | 1.100 | 19,462,800 | +42,000 | 1.57% | 21,409,080 |
| 2009-08-21 | 2009-08-19 | 1.090 | 19,420,800 | +110,000 | 1.57% | 21,168,672 |
| 2009-08-20 | 2009-08-18 | 1.120 | 19,310,800 | +296,000 | 1.56% | 21,628,096 |
| 2009-08-19 | 2009-08-17 | 1.130 | 19,014,800 | +62,000 | 1.53% | 21,486,724 |
| 2009-08-18 | 2009-08-14 | 1.180 | 18,952,800 | -12,000 | 1.53% | 22,364,304 |
| 2009-08-17 | 2009-08-13 | 1.180 | 18,964,800 | +172,000 | 1.53% | 22,378,464 |
| 2009-08-14 | 2009-08-12 | 1.200 | 18,792,800 | -120,000 | 1.51% | 22,551,360 |
| 2009-08-13 | 2009-08-11 | 1.230 | 18,912,800 | -50,000 | 1.52% | 23,262,744 |
| 2009-08-12 | 2009-08-10 | 1.230 | 18,962,800 | +174,000 | 1.53% | 23,324,244 |
| 2009-08-11 | 2009-08-07 | 1.200 | 18,788,800 | +142,000 | 1.51% | 22,546,560 |
| 2009-08-10 | 2009-08-06 | 1.240 | 18,646,800 | +228,000 | 1.50% | 23,122,032 |
| 2009-08-07 | 2009-08-05 | 1.240 | 18,418,800 | +88,000 | 1.48% | 22,839,312 |
| 2009-08-06 | 2009-08-04 | 1.260 | 18,330,800 | -804,000 | 1.48% | 23,096,808 |
| 2009-08-05 | 2009-08-03 | 1.300 | 19,134,800 | -370,000 | 1.54% | 24,875,240 |
| 2009-08-04 | 2009-07-31 | 1.170 | 19,504,800 | -92,000 | 1.57% | 22,820,616 |
| 2009-08-03 | 2009-07-30 | 1.140 | 19,596,800 | +76,000 | 1.58% | 22,340,352 |
| 2009-07-31 | 2009-07-29 | 1.160 | 19,520,800 | +240,000 | 1.57% | 22,644,128 |
| 2009-07-30 | 2009-07-28 | 1.200 | 19,280,800 | -242,000 | 1.55% | 23,136,960 |
| 2009-07-29 | 2009-07-27 | 1.190 | 19,522,800 | +46,000 | 1.57% | 23,232,132 |
| 2009-07-28 | 2009-07-24 | 1.180 | 19,476,800 | -48,000 | 1.57% | 22,982,624 |
| 2009-07-27 | 2009-07-23 | 1.200 | 19,524,800 | +70,000 | 1.57% | 23,429,760 |
| 2009-07-24 | 2009-07-22 | 1.180 | 19,454,800 | +1,618,000 | 1.57% | 22,956,664 |
| 2009-07-23 | 2009-07-21 | 1.200 | 17,836,800 | -22,000 | 1.44% | 21,404,160 |
| 2009-07-22 | 2009-07-20 | 1.170 | 17,858,800 | +1,166,000 | 1.44% | 20,894,796 |
| 2009-07-21 | 2009-07-17 | 1.030 | 16,692,800 | +88,000 | 1.35% | 17,193,584 |
| 2009-07-20 | 2009-07-16 | 1.020 | 16,604,800 | -164,000 | 1.34% | 16,936,896 |
| 2009-07-17 | 2009-07-15 | 1.040 | 16,768,800 | +46,000 | 1.35% | 17,439,552 |
| 2009-07-16 | 2009-07-14 | 0.970 | 16,722,800 | +50,000 | 1.35% | 16,221,116 |
| 2009-07-15 | 2009-07-13 | 0.960 | 16,672,800 | +102,000 | 1.34% | 16,005,888 |
| 2009-07-14 | 2009-07-10 | 1.000 | 16,570,800 | +40,000 | 1.34% | 16,570,800 |
| 2009-07-13 | 2009-07-09 | 1.010 | 16,530,800 | -142,000 | 1.33% | 16,696,108 |
| 2009-07-10 | 2009-07-08 | 1.000 | 16,672,800 | +30,000 | 1.34% | 16,672,800 |
| 2009-07-09 | 2009-07-07 | 1.030 | 16,642,800 | +438,000 | 1.34% | 17,142,084 |
| 2009-07-08 | 2009-07-06 | 1.010 | 16,204,800 | +134,000 | 1.31% | 16,366,848 |
| 2009-07-07 | 2009-07-03 | 1.010 | 16,070,800 | +172,000 | 1.30% | 16,231,508 |
| 2009-07-06 | 2009-07-02 | 0.980 | 15,898,800 | -144,000 | 1.28% | 15,580,824 |
| 2009-07-03 | 2009-06-30 | 1.000 | 16,042,800 | +394,000 | 1.29% | 16,042,800 |
| 2009-07-02 | 2009-06-29 | 1.060 | 15,648,800 | +48,000 | 1.26% | 16,587,728 |
| 2009-06-30 | 2009-06-26 | 1.080 | 15,600,800 | +204,000 | 1.26% | 16,848,864 |
| 2009-06-29 | 2009-06-25 | 1.060 | 15,396,800 | +174,000 | 1.24% | 16,320,608 |
| 2009-06-26 | 2009-06-24 | 1.050 | 15,222,800 | +532,000 | 1.23% | 15,983,940 |
| 2009-06-25 | 2009-06-23 | 1.090 | 14,690,800 | +184,000 | 1.18% | 16,012,972 |
| 2009-06-24 | 2009-06-22 | 1.200 | 14,506,800 | +36,000 | 1.17% | 17,408,160 |
| 2009-06-23 | 2009-06-19 | 1.240 | 14,470,800 | +118,000 | 1.17% | 17,943,792 |
| 2009-06-22 | 2009-06-18 | 1.220 | 14,352,800 | -210,000 | 1.16% | 17,510,416 |
| 2009-06-19 | 2009-06-17 | 1.230 | 14,562,800 | +298,000 | 1.17% | 17,912,244 |
| 2009-06-18 | 2009-06-16 | 1.290 | 14,264,800 | +22,000 | 1.15% | 18,401,592 |
| 2009-06-17 | 2009-06-15 | 1.290 | 14,242,800 | +678,000 | 1.15% | 18,373,212 |
| 2009-06-16 | 2009-06-12 | 1.230 | 13,564,800 | +172,000 | 1.09% | 16,684,704 |
| 2009-06-15 | 2009-06-11 | 1.270 | 13,392,800 | -52,000 | 1.08% | 17,008,856 |
| 2009-06-12 | 2009-06-10 | 1.310 | 13,444,800 | +72,000 | 1.08% | 17,612,688 |
| 2009-06-11 | 2009-06-09 | 1.290 | 13,372,800 | +720,000 | 1.08% | 17,250,912 |
| 2009-06-10 | 2009-06-08 | 1.380 | 12,652,800 | +1,080,000 | 1.02% | 17,460,864 |
| 2009-06-09 | 2009-06-05 | 1.410 | 11,572,800 | +182,000 | 0.93% | 16,317,648 |
| 2009-06-08 | 2009-06-04 | 1.270 | 11,390,800 | +134,000 | 0.92% | 14,466,316 |
| 2009-06-05 | 2009-06-03 | 1.290 | 11,256,800 | +238,000 | 0.91% | 14,521,272 |
| 2009-06-04 | 2009-06-02 | 1.180 | 11,018,800 | -156,000 | 0.89% | 13,002,184 |
| 2009-06-03 | 2009-06-01 | 1.210 | 11,174,800 | +256,000 | 0.90% | 13,521,508 |
| 2009-06-02 | 2009-05-29 | 1.180 | 10,918,800 | +82,000 | 0.88% | 12,884,184 |
| 2009-06-01 | 2009-05-27 | 1.200 | 10,836,800 | -10,000 | 0.87% | 13,004,160 |
| 2009-05-29 | 2009-05-26 | 1.180 | 10,846,800 | +418,000 | 0.87% | 12,799,224 |
| 2009-05-27 | 2009-05-25 | 1.170 | 10,428,800 | -6,000 | 0.84% | 12,201,696 |
| 2009-05-26 | 2009-05-22 | 1.130 | 10,434,800 | +278,000 | 0.84% | 11,791,324 |
| 2009-05-25 | 2009-05-21 | 1.210 | 10,156,800 | -222,000 | 0.82% | 12,289,728 |
| 2009-05-22 | 2009-05-20 | 1.220 | 10,378,800 | -50,000 | 0.84% | 12,662,136 |
| 2009-05-21 | 2009-05-19 | 1.220 | 10,428,800 | +236,000 | 0.84% | 12,723,136 |
| 2009-05-20 | 2009-05-18 | 1.250 | 10,192,800 | -324,000 | 0.82% | 12,741,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 10,516,800 | +28,000 | 0.85% | 11,778,816 |
| 2009-05-18 | 2009-05-14 | 1.070 | 10,488,800 | +70,000 | 0.85% | 11,223,016 |
| 2009-05-15 | 2009-05-13 | 1.090 | 10,418,800 | +120,000 | 0.84% | 11,356,492 |
| 2009-05-14 | 2009-05-12 | 1.070 | 10,298,800 | +90,000 | 0.83% | 11,019,716 |
| 2009-05-13 | 2009-05-11 | 1.150 | 10,208,800 | +528,000 | 0.82% | 11,740,120 |
| 2009-05-12 | 2009-05-08 | 1.210 | 9,680,800 | -36,000 | 0.78% | 11,713,768 |
| 2009-05-11 | 2009-05-07 | 1.180 | 9,716,800 | +416,000 | 0.78% | 11,465,824 |
| 2009-05-08 | 2009-05-06 | 1.270 | 9,300,800 | +570,000 | 0.75% | 11,812,016 |
| 2009-05-07 | 2009-05-05 | 1.230 | 8,730,800 | +104,000 | 0.70% | 10,738,884 |
| 2009-05-06 | 2009-05-04 | 0.960 | 8,626,800 | +16,000 | 0.70% | 8,281,728 |
| 2009-05-05 | 2009-04-30 | 0.930 | 8,610,800 | -6,000 | 0.69% | 8,008,044 |
| 2009-05-04 | 2009-04-29 | 0.930 | 8,616,800 | -50,000 | 0.69% | 8,013,624 |
| 2009-04-30 | 2009-04-28 | 0.900 | 8,666,800 | -40,000 | 0.70% | 7,800,120 |
| 2009-04-29 | 2009-04-27 | 0.960 | 8,706,800 | +36,000 | 0.70% | 8,358,528 |
| 2009-04-28 | 2009-04-24 | 1.010 | 8,670,800 | +30,000 | 0.70% | 8,757,508 |
| 2009-04-27 | 2009-04-23 | 1.000 | 8,640,800 | +10,000 | 0.70% | 8,640,800 |
| 2009-04-24 | 2009-04-22 | 0.980 | 8,630,800 | -198,000 | 0.70% | 8,458,184 |
| 2009-04-23 | 2009-04-21 | 0.960 | 8,828,800 | -310,000 | 0.71% | 8,475,648 |
| 2009-04-22 | 2009-04-20 | 1.000 | 9,138,800 | -50,000 | 0.74% | 9,138,800 |
| 2009-04-21 | 2009-04-17 | 1.010 | 9,188,800 | -80,000 | 0.74% | 9,280,688 |
| 2009-04-20 | 2009-04-16 | 1.000 | 9,268,800 | +56,000 | 0.75% | 9,268,800 |
| 2009-04-17 | 2009-04-15 | 1.040 | 9,212,800 | -24,000 | 0.74% | 9,581,312 |
| 2009-04-16 | 2009-04-14 | 1.010 | 9,236,800 | +374,000 | 0.74% | 9,329,168 |
| 2009-04-15 | 2009-04-09 | 1.020 | 8,862,800 | +20,000 | 0.71% | 9,040,056 |
| 2009-04-14 | 2009-04-08 | 0.970 | 8,842,800 | +80,000 | 0.71% | 8,577,516 |
| 2009-04-09 | 2009-04-07 | 1.010 | 8,762,800 | -32,000 | 0.71% | 8,850,428 |
| 2009-04-08 | 2009-04-06 | 1.010 | 8,794,800 | -174,000 | 0.71% | 8,882,748 |
| 2009-04-07 | 2009-04-03 | 0.980 | 8,968,800 | +62,000 | 0.72% | 8,789,424 |
| 2009-04-06 | 2009-04-02 | 0.980 | 8,906,800 | -58,000 | 0.72% | 8,728,664 |
| 2009-04-03 | 2009-04-01 | 0.930 | 8,964,800 | +16,000 | 0.72% | 8,337,264 |
| 2009-04-01 | 2009-03-30 | 0.950 | 8,948,800 | -2,000 | 0.72% | 8,501,360 |
| 2009-03-31 | 2009-03-27 | 1.010 | 8,950,800 | -124,000 | 0.72% | 9,040,308 |
| 2009-03-30 | 2009-03-26 | 0.990 | 9,074,800 | -4,000 | 0.73% | 8,984,052 |
| 2009-03-27 | 2009-03-25 | 1.000 | 9,078,800 | +30,000 | 0.73% | 9,078,800 |
| 2009-03-26 | 2009-03-24 | 1.030 | 9,048,800 | -88,000 | 0.73% | 9,320,264 |
| 2009-03-25 | 2009-03-23 | 0.990 | 9,136,800 | +50,000 | 0.74% | 9,045,432 |
| 2009-03-24 | 2009-03-20 | 0.980 | 9,086,800 | -172,000 | 0.73% | 8,905,064 |
| 2009-03-23 | 2009-03-19 | 0.990 | 9,258,800 | +34,000 | 0.75% | 9,166,212 |
| 2009-03-20 | 2009-03-18 | 1.010 | 9,224,800 | -114,000 | 0.74% | 9,317,048 |
| 2009-03-19 | 2009-03-17 | 0.990 | 9,338,800 | -90,000 | 0.75% | 9,245,412 |
| 2009-03-18 | 2009-03-16 | 0.990 | 9,428,800 | +188,000 | 0.76% | 9,334,512 |
| 2009-03-17 | 2009-03-13 | 1.030 | 9,240,800 | -156,000 | 0.74% | 9,518,024 |
| 2009-03-16 | 2009-03-12 | 0.940 | 9,396,800 | +46,000 | 0.76% | 8,832,992 |
| 2009-03-13 | 2009-03-11 | 0.910 | 9,350,800 | -324,000 | 0.75% | 8,509,228 |
| 2009-03-12 | 2009-03-10 | 0.910 | 9,674,800 | +312,000 | 0.78% | 8,804,068 |
| 2009-03-11 | 2009-03-09 | 0.840 | 9,362,800 | +88,000 | 0.75% | 7,864,752 |
| 2009-03-10 | 2009-03-06 | 0.930 | 9,274,800 | +26,000 | 0.75% | 8,625,564 |
| 2009-03-09 | 2009-03-05 | 1.080 | 9,248,800 | -40,000 | 0.75% | 9,988,704 |
| 2009-03-06 | 2009-03-04 | 1.090 | 9,288,800 | +80,000 | 0.75% | 10,124,792 |
| 2009-03-05 | 2009-03-03 | 1.060 | 9,208,800 | -66,000 | 0.74% | 9,761,328 |
| 2009-03-04 | 2009-03-02 | 1.250 | 9,274,800 | -10,000 | 0.75% | 11,593,500 |
| 2009-03-03 | 2009-02-27 | 1.290 | 9,284,800 | -84,000 | 0.75% | 11,977,392 |
| 2009-03-02 | 2009-02-26 | 1.220 | 9,368,800 | +50,000 | 0.76% | 11,429,936 |
| 2009-02-27 | 2009-02-25 | 1.280 | 9,318,800 | -16,000 | 0.75% | 11,928,064 |
| 2009-02-26 | 2009-02-24 | 1.250 | 9,334,800 | -110,000 | 0.75% | 11,668,500 |
| 2009-02-25 | 2009-02-23 | 1.300 | 9,444,800 | -24,000 | 0.76% | 12,278,240 |
| 2009-02-24 | 2009-02-20 | 1.330 | 9,468,800 | -138,000 | 0.76% | 12,593,504 |
| 2009-02-23 | 2009-02-19 | 1.320 | 9,606,800 | -186,000 | 0.77% | 12,680,976 |
| 2009-02-20 | 2009-02-18 | 1.280 | 9,792,800 | -336,000 | 0.79% | 12,534,784 |
| 2009-02-19 | 2009-02-17 | 1.230 | 10,128,800 | -144,000 | 0.82% | 12,458,424 |
| 2009-02-18 | 2009-02-16 | 1.290 | 10,272,800 | -212,000 | 0.83% | 13,251,912 |
| 2009-02-17 | 2009-02-13 | 1.250 | 10,484,800 | -34,000 | 0.85% | 13,106,000 |
| 2009-02-16 | 2009-02-12 | 1.200 | 10,518,800 | -114,000 | 0.85% | 12,622,560 |
| 2009-02-13 | 2009-02-11 | 1.240 | 10,632,800 | +372,000 | 0.86% | 13,184,672 |
| 2009-02-12 | 2009-02-10 | 1.320 | 10,260,800 | -184,000 | 0.83% | 13,544,256 |
| 2009-02-11 | 2009-02-09 | 1.240 | 10,444,800 | -104,000 | 0.84% | 12,951,552 |
| 2009-02-10 | 2009-02-06 | 1.230 | 10,548,800 | +62,000 | 0.85% | 12,975,024 |
| 2009-02-09 | 2009-02-05 | 1.220 | 10,486,800 | +24,000 | 0.85% | 12,793,896 |
| 2009-02-06 | 2009-02-04 | 1.230 | 10,462,800 | -460,000 | 0.84% | 12,869,244 |
| 2009-02-05 | 2009-02-03 | 1.250 | 10,922,800 | +66,000 | 0.88% | 13,653,500 |
| 2009-02-04 | 2009-02-02 | 1.310 | 10,856,800 | -190,000 | 0.88% | 14,222,408 |
| 2009-02-03 | 2009-01-30 | 1.250 | 11,046,800 | -346,000 | 0.89% | 13,808,500 |
| 2009-02-02 | 2009-01-29 | 1.160 | 11,392,800 | -102,000 | 0.92% | 13,215,648 |
| 2009-01-30 | 2009-01-23 | 1.120 | 11,494,800 | -44,000 | 0.93% | 12,874,176 |
| 2009-01-29 | 2009-01-22 | 1.220 | 11,538,800 | -494,000 | 0.93% | 14,077,336 |
| 2009-01-23 | 2009-01-21 | 1.220 | 12,032,800 | +110,000 | 0.97% | 14,680,016 |
| 2009-01-22 | 2009-01-20 | 1.260 | 11,922,800 | -98,000 | 0.96% | 15,022,728 |
| 2009-01-21 | 2009-01-19 | 1.280 | 12,020,800 | +248,000 | 0.97% | 15,386,624 |
| 2009-01-20 | 2009-01-16 | 1.290 | 11,772,800 | +48,000 | 0.95% | 15,186,912 |
| 2009-01-19 | 2009-01-15 | 1.420 | 11,724,800 | +520,000 | 0.94% | 16,649,216 |
| 2009-01-16 | 2009-01-14 | 1.420 | 11,204,800 | +418,000 | 0.90% | 15,910,816 |
| 2009-01-15 | 2009-01-13 | 1.560 | 10,786,800 | +1,830,000 | 0.87% | 16,827,408 |
| 2009-01-14 | 2009-01-12 | 1.280 | 8,956,800 | +104,000 | 0.72% | 11,464,704 |
| 2009-01-13 | 2009-01-09 | 1.480 | 8,852,800 | +832,000 | 0.71% | 13,102,144 |
| 2009-01-12 | 2009-01-08 | 1.320 | 8,020,800 | -1,018,000 | 0.65% | 10,587,456 |
| 2009-01-09 | 2009-01-07 | 1.500 | 9,038,800 | -1,866,000 | 0.73% | 13,558,200 |
| 2009-01-08 | 2009-01-06 | 1.160 | 10,904,800 | +666,000 | 0.88% | 12,649,568 |
| 2009-01-07 | 2009-01-05 | 1.240 | 10,238,800 | +2,002,000 | 0.83% | 12,696,112 |
| 2009-01-06 | 2009-01-02 | 1.290 | 8,236,800 | -192,000 | 0.66% | 10,625,472 |
| 2009-01-05 | 2008-12-31 | 1.040 | 8,428,800 | -784,000 | 0.68% | 8,765,952 |
| 2009-01-02 | 2008-12-29 | 1.160 | 9,212,800 | +1,536,000 | 0.74% | 10,686,848 |
| 2008-12-30 | 2008-12-24 | 1.050 | 7,676,800 | -2,148,000 | 0.62% | 8,060,640 |
| 2008-12-23 | 2008-12-19 | 0.710 | 9,824,800 | +178,000 | 0.79% | 6,975,608 |
| 2008-12-22 | 2008-12-18 | 0.740 | 9,646,800 | +280,000 | 0.78% | 7,138,632 |
| 2008-12-19 | 2008-12-17 | 0.740 | 9,366,800 | +1,518,000 | 0.75% | 6,931,432 |
| 2008-12-18 | 2008-12-16 | 0.730 | 7,848,800 | +682,000 | 0.63% | 5,729,624 |
| 2008-12-17 | 2008-12-15 | 0.510 | 7,166,800 | -302,000 | 0.58% | 3,655,068 |
| 2008-12-16 | 2008-12-12 | 0.435 | 7,468,800 | +760,000 | 0.60% | 3,248,928 |
| 2008-12-12 | 2008-12-10 | 0.365 | 6,708,800 | +308,000 | 0.54% | 2,448,712 |
| 2008-12-11 | 2008-12-09 | 0.320 | 6,400,800 | +8,000 | 0.52% | 2,048,256 |
| 2008-12-10 | 2008-12-08 | 0.340 | 6,392,800 | +280,000 | 0.52% | 2,173,552 |
| 2008-12-09 | 2008-12-05 | 0.320 | 6,112,800 | +692,000 | 0.49% | 1,956,096 |
| 2008-12-08 | 2008-12-04 | 0.325 | 5,420,800 | +26,000 | 0.44% | 1,761,760 |
| 2008-12-03 | 2008-12-01 | 0.325 | 5,394,800 | +50,000 | 0.43% | 1,753,310 |
| 2008-12-02 | 2008-11-28 | 0.315 | 5,344,800 | -16,000 | 0.43% | 1,683,612 |
| 2008-12-01 | 2008-11-27 | 0.320 | 5,360,800 | -82,000 | 0.43% | 1,715,456 |
| 2008-11-28 | 2008-11-26 | 0.320 | 5,442,800 | +26,000 | 0.44% | 1,741,696 |
| 2008-11-24 | 2008-11-20 | 0.320 | 5,416,800 | -4,000 | 0.44% | 1,733,376 |
| 2008-11-21 | 2008-11-19 | 0.320 | 5,420,800 | +30,000 | 0.44% | 1,734,656 |
| 2008-11-20 | 2008-11-18 | 0.325 | 5,390,800 | +202,000 | 0.43% | 1,752,010 |
| 2008-11-19 | 2008-11-17 | 0.365 | 5,188,800 | +1,338,000 | 0.42% | 1,893,912 |
| 2008-11-18 | 2008-11-14 | 0.290 | 3,850,800 | +208,000 | 0.31% | 1,116,732 |
| 2008-11-17 | 2008-11-13 | 0.290 | 3,642,800 | -40,000 | 0.29% | 1,056,412 |
| 2008-11-14 | 2008-11-12 | 0.300 | 3,682,800 | -232,000 | 0.30% | 1,104,840 |
| 2008-11-13 | 2008-11-11 | 0.345 | 3,914,800 | +60,000 | 0.32% | 1,350,606 |
| 2008-11-12 | 2008-11-10 | 0.385 | 3,854,800 | +672,000 | 0.31% | 1,484,098 |
| 2008-11-11 | 2008-11-07 | 0.400 | 3,182,800 | +374,000 | 0.26% | 1,273,120 |
| 2008-11-10 | 2008-11-06 | 0.480 | 2,808,800 | -82,000 | 0.23% | 1,348,224 |
| 2008-11-07 | 2008-11-05 | 0.500 | 2,890,800 | -146,000 | 0.23% | 1,445,400 |
| 2008-11-06 | 2008-11-04 | 0.310 | 3,036,800 | +50,000 | 0.24% | 941,408 |
| 2008-11-05 | 2008-11-03 | 0.295 | 2,986,800 | +66,000 | 0.24% | 881,106 |
| 2008-11-04 | 2008-10-31 | 0.260 | 2,920,800 | +130,000 | 0.24% | 759,408 |
| 2008-11-03 | 2008-10-30 | 0.250 | 2,790,800 | -130,000 | 0.22% | 697,700 |
| 2008-10-30 | 2008-10-28 | 0.241 | 2,920,800 | +120,000 | 0.24% | 703,913 |
| 2008-10-29 | 2008-10-27 | 0.236 | 2,800,800 | -108,000 | 0.23% | 660,989 |
| 2008-10-28 | 2008-10-24 | 0.249 | 2,908,800 | +148,000 | 0.23% | 724,291 |
| 2008-10-27 | 2008-10-23 | 0.305 | 2,760,800 | +458,000 | 0.22% | 842,044 |
| 2008-10-24 | 2008-10-22 | 0.445 | 2,302,800 | +30,000 | 0.19% | 1,024,746 |
| 2008-10-03 | 2008-09-30 | 0.920 | 2,272,800 | -10,000 | 0.18% | 2,090,976 |
| 2008-09-22 | 2008-09-18 | 0.950 | 2,282,800 | -6,000 | 0.18% | 2,168,660 |
| 2008-09-19 | 2008-09-17 | 1.000 | 2,288,800 | -14,000 | 0.18% | 2,288,800 |
| 2008-09-18 | 2008-09-16 | 1.000 | 2,302,800 | -16,000 | 0.19% | 2,302,800 |
| 2008-09-16 | 2008-09-11 | 1.100 | 2,318,800 | -40,000 | 0.19% | 2,550,680 |
| 2008-09-12 | 2008-09-10 | 1.030 | 2,358,800 | +40,000 | 0.19% | 2,429,564 |
| 2008-09-03 | 2008-09-01 | 1.420 | 2,318,800 | -12,000 | 0.19% | 3,292,696 |
| 2008-08-29 | 2008-08-27 | 1.330 | 2,330,800 | +50,000 | 0.19% | 3,099,964 |
| 2008-08-26 | 2008-08-21 | 1.600 | 2,280,800 | +10,000 | 0.18% | 3,649,280 |
| 2008-07-31 | 2008-07-29 | 1.620 | 2,270,800 | +30,000 | 0.18% | 3,678,696 |
| 2008-07-29 | 2008-07-25 | 1.610 | 2,240,800 | +20,000 | 0.18% | 3,607,688 |
| 2008-07-10 | 2008-07-08 | 1.980 | 2,220,800 | -6,000 | 0.18% | 4,397,184 |
| 2008-07-04 | 2008-07-02 | 1.950 | 2,226,800 | -10,000 | 0.18% | 4,342,260 |
| 2008-07-02 | 2008-06-27 | 1.940 | 2,236,800 | -6,000 | 0.18% | 4,339,392 |
| 2008-06-30 | 2008-06-26 | 2.090 | 2,242,800 | -14,000 | 0.18% | 4,687,452 |
| 2008-06-27 | 2008-06-25 | 2.100 | 2,256,800 | -26,000 | 0.18% | 4,739,280 |
| 2008-06-24 | 2008-06-20 | 2.000 | 2,282,800 | -22,000 | 0.18% | 4,565,600 |
| 2008-06-23 | 2008-06-19 | 2.050 | 2,304,800 | -32,000 | 0.19% | 4,724,840 |
| 2008-06-20 | 2008-06-18 | 2.070 | 2,336,800 | -126,000 | 0.19% | 4,837,176 |
| 2008-06-19 | 2008-06-17 | 1.950 | 2,462,800 | -16,000 | 0.20% | 4,802,460 |
| 2008-06-18 | 2008-06-16 | 1.900 | 2,478,800 | -18,000 | 0.20% | 4,709,720 |
| 2008-06-17 | 2008-06-13 | 1.860 | 2,496,800 | +20,000 | 0.20% | 4,644,048 |
| 2008-06-16 | 2008-06-12 | 1.840 | 2,476,800 | +52,000 | 0.20% | 4,557,312 |
| 2008-06-13 | 2008-06-11 | 1.950 | 2,424,800 | +120,000 | 0.20% | 4,728,360 |
| 2008-06-12 | 2008-06-10 | 2.010 | 2,304,800 | +30,000 | 0.19% | 4,632,648 |
| 2008-06-11 | 2008-06-06 | 2.030 | 2,274,800 | +4,000 | 0.18% | 4,617,844 |
| 2008-06-10 | 2008-06-05 | 2.080 | 2,270,800 | -10,000 | 0.18% | 4,723,264 |
| 2008-06-05 | 2008-06-03 | 2.000 | 2,280,800 | +236,000 | 0.18% | 4,561,600 |
| 2008-06-04 | 2008-06-02 | 2.090 | 2,044,800 | +6,000 | 0.16% | 4,273,632 |
| 2008-06-03 | 2008-05-30 | 2.050 | 2,038,800 | +104,000 | 0.16% | 4,179,540 |
| 2008-06-02 | 2008-05-29 | 2.060 | 1,934,800 | +78,000 | 0.16% | 3,985,688 |
| 2008-05-30 | 2008-05-28 | 2.050 | 1,856,800 | +22,000 | 0.15% | 3,806,440 |
| 2008-05-29 | 2008-05-27 | 2.040 | 1,834,800 | +6,000 | 0.15% | 3,742,992 |
| 2008-05-28 | 2008-05-26 | 2.000 | 1,828,800 | +4,000 | 0.15% | 3,657,600 |
| 2008-05-27 | 2008-05-23 | 2.050 | 1,824,800 | +228,000 | 0.15% | 3,740,840 |
| 2008-05-26 | 2008-05-22 | 2.180 | 1,596,800 | +80,000 | 0.13% | 3,481,024 |
| 2008-05-23 | 2008-05-21 | 2.300 | 1,516,800 | +30,000 | 0.12% | 3,488,640 |
| 2008-05-22 | 2008-05-20 | 2.510 | 1,486,800 | +248,000 | 0.12% | 3,731,868 |
| 2008-05-21 | 2008-05-19 | 2.610 | 1,238,800 | -4,000 | 0.15% | 3,233,268 |
| 2008-05-19 | 2008-05-15 | 2.570 | 1,242,800 | +10,000 | 0.15% | 3,193,996 |
| 2008-05-16 | 2008-05-14 | 2.610 | 1,232,800 | +4,000 | 0.15% | 3,217,608 |
| 2008-05-15 | 2008-05-13 | 2.610 | 1,228,800 | +10,000 | 0.15% | 3,207,168 |
| 2008-05-14 | 2008-05-09 | 2.650 | 1,218,800 | -10,000 | 0.15% | 3,229,820 |
| 2008-05-09 | 2008-05-07 | 2.580 | 1,228,800 | -20,000 | 0.15% | 3,170,304 |
| 2008-05-07 | 2008-05-05 | 2.620 | 1,248,800 | +6,000 | 0.15% | 3,271,856 |
| 2008-05-06 | 2008-05-02 | 2.640 | 1,242,800 | +10,000 | 0.15% | 3,280,992 |
| 2008-05-05 | 2008-04-30 | 2.700 | 1,232,800 | +80,000 | 0.15% | 3,328,560 |
| 2008-04-30 | 2008-04-28 | 2.850 | 1,152,800 | -2,000 | 0.14% | 3,285,480 |
| 2008-04-29 | 2008-04-25 | 2.690 | 1,154,800 | +68,000 | 0.14% | 3,106,412 |
| 2008-04-25 | 2008-04-23 | 2.830 | 1,086,800 | -2,000 | 0.13% | 3,075,644 |
| 2008-04-22 | 2008-04-18 | 2.647 | 1,088,800 | -8,000 | 0.13% | 2,882,260 |
| 2008-04-21 | 2008-04-17 | 2.738 | 1,096,800 | +21,324 | 0.13% | 3,003,556 |
| 2008-04-18 | 2008-04-16 | 2.688 | 1,075,476 | -9,859 | 0.13% | 2,890,620 |
| 2008-04-17 | 2008-04-15 | 2.556 | 1,085,335 | -1,972 | 0.13% | 2,774,015 |
| 2008-04-14 | 2008-04-10 | 2.637 | 1,087,307 | +1,972 | 0.13% | 2,867,279 |
| 2008-04-11 | 2008-04-09 | 2.617 | 1,085,335 | -7,888 | 0.13% | 2,840,063 |
| 2008-04-10 | 2008-04-08 | 2.627 | 1,093,223 | +5,916 | 0.13% | 2,871,792 |
| 2008-04-09 | 2008-04-07 | 2.718 | 1,087,307 | +5,915 | 0.13% | 2,955,503 |
| 2008-04-08 | 2008-04-03 | 2.678 | 1,081,392 | +19,719 | 0.13% | 2,895,553 |
| 2008-04-07 | 2008-04-02 | 2.941 | 1,061,673 | -33,522 | 0.13% | 3,122,721 |
| 2008-04-03 | 2008-04-01 | 2.667 | 1,095,195 | -3,944 | 0.13% | 2,921,404 |
| 2008-04-02 | 2008-03-31 | 2.546 | 1,099,139 | -33,522 | 0.13% | 2,798,149 |
| 2008-04-01 | 2008-03-28 | 2.556 | 1,132,661 | -72,960 | 0.14% | 2,894,976 |
| 2008-03-31 | 2008-03-27 | 2.515 | 1,205,621 | -19,719 | 0.15% | 3,032,543 |
| 2008-03-28 | 2008-03-26 | 2.343 | 1,225,340 | +17,747 | 0.15% | 2,870,867 |
| 2008-03-27 | 2008-03-25 | 2.028 | 1,207,593 | +21,198 | 0.15% | 2,449,599 |
| 2008-03-26 | 2008-03-20 | 1.988 | 1,186,395 | +63,100 | 0.15% | 2,358,467 |
| 2008-03-25 | 2008-03-19 | 2.424 | 1,123,295 | +35,495 | 0.14% | 2,722,928 |
| 2008-03-19 | 2008-03-17 | 2.830 | 1,087,800 | -3,944 | 0.13% | 3,078,206 |
| 2008-03-14 | 2008-03-12 | 3.438 | 1,091,744 | -5,916 | 0.13% | 3,753,747 |
| 2008-03-13 | 2008-03-11 | 3.550 | 1,097,660 | -19,719 | 0.13% | 3,896,551 |
| 2008-03-12 | 2008-03-10 | 3.844 | 1,117,379 | -45,354 | 0.14% | 4,295,208 |
| 2008-03-06 | 2008-03-04 | 3.682 | 1,162,733 | +1,972 | 0.14% | 4,280,861 |
| 2008-03-05 | 2008-03-03 | 3.753 | 1,160,761 | +27,607 | 0.14% | 4,356,011 |
| 2008-03-04 | 2008-02-29 | 3.885 | 1,133,154 | +11,831 | 0.14% | 4,401,819 |
| 2008-03-03 | 2008-02-28 | 3.803 | 1,121,323 | +13,804 | 0.14% | 4,264,877 |
| 2008-02-29 | 2008-02-27 | 3.915 | 1,107,519 | +9,859 | 0.14% | 4,335,937 |
| 2008-02-28 | 2008-02-26 | 3.854 | 1,097,660 | +7,888 | 0.13% | 4,230,541 |
| 2008-02-21 | 2008-02-19 | 4.057 | 1,089,772 | +13,803 | 0.13% | 4,421,199 |
| 2008-02-20 | 2008-02-18 | 3.996 | 1,075,969 | +15,775 | 0.13% | 4,299,723 |
| 2008-02-18 | 2008-02-14 | 4.311 | 1,060,194 | +7,888 | 0.13% | 4,570,027 |
| 2008-02-14 | 2008-02-12 | 4.463 | 1,052,306 | -9,860 | 0.13% | 4,696,120 |
| 2008-02-12 | 2008-02-06 | 4.412 | 1,062,166 | -5,915 | 0.13% | 4,686,257 |
| 2008-02-11 | 2008-02-04 | 4.463 | 1,068,081 | -9,860 | 0.13% | 4,766,519 |
| 2008-02-05 | 2008-02-01 | 4.311 | 1,077,941 | -19,719 | 0.13% | 4,646,526 |
| 2008-01-31 | 2008-01-29 | 4.057 | 1,097,660 | -9,859 | 0.13% | 4,453,201 |
| 2008-01-29 | 2008-01-25 | 4.057 | 1,107,519 | +11,831 | 0.14% | 4,493,199 |
| 2008-01-28 | 2008-01-24 | 3.773 | 1,095,688 | +27,607 | 0.13% | 4,134,037 |
| 2008-01-24 | 2008-01-22 | 3.712 | 1,068,081 | -7,888 | 0.13% | 3,964,877 |
| 2008-01-23 | 2008-01-21 | 3.905 | 1,075,969 | -11,831 | 0.13% | 4,201,506 |
| 2008-01-22 | 2008-01-18 | 3.834 | 1,087,800 | +59,157 | 0.13% | 4,170,473 |
| 2008-01-21 | 2008-01-17 | 4.453 | 1,028,643 | -3,944 | 0.13% | 4,580,086 |
| 2008-01-18 | 2008-01-16 | 4.382 | 1,032,587 | +9,860 | 0.13% | 4,524,336 |
| 2008-01-17 | 2008-01-15 | 4.625 | 1,022,727 | -1,972 | 0.13% | 4,730,086 |
| 2008-01-16 | 2008-01-14 | 4.747 | 1,024,699 | +29,578 | 0.13% | 4,863,922 |
| 2008-01-08 | 2008-01-04 | 5.031 | 995,121 | -9,859 | 0.12% | 5,006,129 |
| 2008-01-03 | 2007-12-31 | 5.071 | 1,004,980 | -5,916 | 0.12% | 5,096,498 |
| 2007-12-21 | 2007-12-19 | 5.122 | 1,010,896 | -3,944 | 0.12% | 5,177,765 |
| 2007-12-20 | 2007-12-18 | 5.071 | 1,014,840 | -9,859 | 0.13% | 5,146,501 |
| 2007-12-19 | 2007-12-17 | 5.071 | 1,024,699 | +9,859 | 0.13% | 5,196,498 |
| 2007-12-18 | 2007-12-14 | 5.223 | 1,014,840 | -1,972 | 0.13% | 5,300,896 |
| 2007-12-11 | 2007-12-07 | 5.254 | 1,016,812 | +5,916 | 0.13% | 5,342,135 |
| 2007-12-10 | 2007-12-06 | 5.315 | 1,010,896 | +19,719 | 0.12% | 5,372,572 |
| 2007-12-03 | 2007-11-29 | 5.274 | 991,177 | -11,831 | 0.12% | 5,227,560 |
| 2007-11-30 | 2007-11-28 | 5.203 | 1,003,008 | -11,832 | 0.12% | 5,218,747 |
| 2007-11-29 | 2007-11-27 | 5.386 | 1,014,840 | -29,578 | 0.13% | 5,465,584 |
| 2007-11-27 | 2007-11-23 | 5.193 | 1,044,418 | -25,635 | 0.13% | 5,423,614 |
| 2007-11-23 | 2007-11-21 | 5.274 | 1,070,053 | +9,859 | 0.13% | 5,643,559 |
| 2007-11-22 | 2007-11-20 | 5.325 | 1,060,194 | -29,578 | 0.13% | 5,645,327 |
| 2007-11-21 | 2007-11-19 | 5.244 | 1,089,772 | -3,944 | 0.13% | 5,714,400 |
| 2007-11-20 | 2007-11-16 | 5.325 | 1,093,716 | -11,831 | 0.14% | 5,823,825 |
| 2007-11-19 | 2007-11-15 | 5.203 | 1,105,547 | +11,831 | 0.14% | 5,752,267 |
| 2007-11-16 | 2007-11-14 | 5.223 | 1,093,716 | +29,579 | 0.14% | 5,712,895 |
| 2007-11-13 | 2007-11-09 | 5.223 | 1,064,137 | +29,578 | 0.13% | 5,558,393 |
| 2007-11-12 | 2007-11-08 | 5.294 | 1,034,559 | -13,803 | 0.13% | 5,477,347 |
| 2007-11-09 | 2007-11-07 | 5.426 | 1,048,362 | +15,775 | 0.13% | 5,688,654 |
| 2007-11-08 | 2007-11-06 | 5.345 | 1,032,587 | -29,579 | 0.13% | 5,519,271 |
| 2007-11-07 | 2007-11-05 | 5.426 | 1,062,166 | -33,522 | 0.13% | 5,763,558 |
| 2007-11-06 | 2007-11-02 | 5.518 | 1,095,688 | -25,635 | 0.14% | 6,045,473 |
| 2007-11-05 | 2007-11-01 | 5.578 | 1,121,323 | -27,606 | 0.14% | 6,255,152 |
| 2007-11-02 | 2007-10-31 | 5.629 | 1,148,929 | +1,972 | 0.14% | 6,467,414 |
| 2007-11-01 | 2007-10-30 | 5.578 | 1,146,957 | +15,775 | 0.14% | 6,398,148 |
| 2007-10-31 | 2007-10-29 | 5.477 | 1,131,182 | -3,944 | 0.14% | 6,195,419 |
| 2007-10-30 | 2007-10-26 | 5.467 | 1,135,126 | +69,017 | 0.14% | 6,205,507 |
| 2007-10-29 | 2007-10-25 | 5.447 | 1,066,109 | +17,747 | 0.13% | 5,806,579 |
| 2007-10-26 | 2007-10-24 | 5.477 | 1,048,362 | +33,522 | 0.13% | 5,741,819 |
| 2007-10-25 | 2007-10-23 | 5.528 | 1,014,840 | -3,944 | 0.13% | 5,609,686 |
| 2007-10-24 | 2007-10-22 | 5.578 | 1,018,784 | +19,719 | 0.13% | 5,683,152 |
| 2007-10-22 | 2007-10-17 | 5.893 | 999,065 | +5,916 | 0.12% | 5,887,275 |
| 2007-10-17 | 2007-10-15 | 6.288 | 993,149 | -13,310 | 0.12% | 6,245,261 |
| 2007-10-16 | 2007-10-12 | 6.116 | 1,006,459 | -30,762 | 0.12% | 6,155,422 |
| 2007-10-15 | 2007-10-11 | 6.085 | 1,037,221 | -13,803 | 0.13% | 6,312,000 |
| 2007-10-12 | 2007-10-10 | 6.319 | 1,051,024 | -11,832 | 0.13% | 6,641,178 |
| 2007-10-11 | 2007-10-09 | 6.085 | 1,062,856 | -23,663 | 0.13% | 6,468,002 |
| 2007-10-10 | 2007-10-08 | 6.096 | 1,086,519 | -9,859 | 0.13% | 6,623,023 |
| 2007-10-09 | 2007-10-05 | 6.187 | 1,096,378 | -104,511 | 0.14% | 6,783,200 |
| 2007-10-08 | 2007-10-04 | 6.065 | 1,200,889 | -25,635 | 0.15% | 7,283,641 |
| 2007-10-05 | 2007-10-03 | 6.146 | 1,226,524 | -51,269 | 0.15% | 7,538,642 |
| 2007-10-04 | 2007-10-02 | 6.238 | 1,277,793 | +33,522 | 0.16% | 7,970,399 |
| 2007-10-03 | 2007-09-28 | 6.633 | 1,244,271 | -210,993 | 0.15% | 8,253,482 |
| 2007-10-02 | 2007-09-27 | 6.491 | 1,455,264 | -9,860 | 0.18% | 9,446,398 |
| 2007-09-28 | 2007-09-25 | 6.309 | 1,465,124 | -21,691 | 0.18% | 9,242,921 |
| 2007-09-27 | 2007-09-24 | 6.400 | 1,486,815 | -274,094 | 0.18% | 9,515,481 |
| 2007-09-25 | 2007-09-21 | 5.802 | 1,760,909 | -33,523 | 0.22% | 10,215,918 |
| 2007-09-24 | 2007-09-20 | 5.548 | 1,794,432 | +55,214 | 0.22% | 9,955,402 |
| 2007-09-21 | 2007-09-19 | 5.102 | 1,739,218 | +1,972 | 0.21% | 8,872,918 |
| 2007-09-20 | 2007-09-18 | 5.081 | 1,737,246 | +55,213 | 0.21% | 8,827,618 |
| 2007-09-19 | 2007-09-17 | 5.122 | 1,682,033 | -106,483 | 0.21% | 8,615,299 |
| 2007-09-18 | 2007-09-14 | 5.274 | 1,788,516 | +7,888 | 0.22% | 9,432,800 |
| 2007-09-17 | 2007-09-13 | 5.142 | 1,780,628 | +16,761 | 0.22% | 9,156,418 |
| 2007-09-14 | 2007-09-12 | 5.041 | 1,763,867 | +14,198 | 0.22% | 8,891,329 |
| 2007-09-12 | 2007-09-10 | 5.071 | 1,749,669 | +110,426 | 0.22% | 8,872,998 |
| 2007-09-11 | 2007-09-07 | 5.477 | 1,639,243 | +209,022 | 0.20% | 8,978,040 |
| 2007-09-10 | 2007-09-06 | 5.680 | 1,430,221 | +104,511 | 0.18% | 8,123,359 |
| 2007-09-05 | 2007-09-03 | 5.061 | 1,325,710 | +167,611 | 0.16% | 6,709,552 |
| 2007-09-04 | 2007-08-31 | 5.071 | 1,158,099 | -67,044 | 0.14% | 5,873,002 |
| 2007-08-30 | 2007-08-28 | 5.071 | 1,225,143 | -5,916 | 0.15% | 6,212,999 |
| 2007-08-29 | 2007-08-27 | 4.950 | 1,231,059 | +47,326 | 0.15% | 6,093,168 |
| 2007-08-28 | 2007-08-24 | 4.990 | 1,183,733 | +1,972 | 0.15% | 5,906,950 |
| 2007-08-27 | 2007-08-23 | 5.051 | 1,181,761 | -47,326 | 0.15% | 5,969,026 |
| 2007-08-23 | 2007-08-21 | 4.645 | 1,229,087 | +15,775 | 0.15% | 5,709,428 |
| 2007-08-22 | 2007-08-20 | 4.544 | 1,213,312 | -5,916 | 0.15% | 5,513,089 |
| 2007-08-21 | 2007-08-17 | 4.209 | 1,219,228 | +11,832 | 0.15% | 5,131,892 |
| 2007-08-20 | 2007-08-16 | 4.402 | 1,207,396 | +7,887 | 0.15% | 5,314,763 |
| 2007-08-17 | 2007-08-15 | 4.666 | 1,199,509 | -74,932 | 0.15% | 5,596,362 |
| 2007-08-16 | 2007-08-14 | 5.264 | 1,274,441 | +3,944 | 0.16% | 6,708,595 |
| 2007-08-15 | 2007-08-13 | 4.655 | 1,270,497 | +9,859 | 0.16% | 5,914,674 |
| 2007-08-14 | 2007-08-10 | 4.818 | 1,260,638 | +33,523 | 0.16% | 6,073,352 |
| 2007-08-13 | 2007-08-09 | 5.071 | 1,227,115 | +65,073 | 0.15% | 6,222,999 |
| 2007-08-10 | 2007-08-08 | 5.223 | 1,162,042 | -5,916 | 0.14% | 6,069,788 |
| 2007-08-09 | 2007-08-07 | 5.071 | 1,167,958 | -3,944 | 0.14% | 5,922,999 |
| 2007-08-07 | 2007-08-03 | 5.355 | 1,171,902 | +33,522 | 0.14% | 6,275,808 |
| 2007-08-06 | 2007-08-02 | 5.426 | 1,138,380 | -14,986 | 0.14% | 6,177,112 |
| 2007-08-03 | 2007-08-01 | 5.578 | 1,153,366 | -37,466 | 0.14% | 6,433,900 |
| 2007-08-01 | 2007-07-30 | 5.670 | 1,190,832 | -4,930 | 0.15% | 6,751,601 |
| 2007-07-31 | 2007-07-27 | 5.822 | 1,195,762 | -9,859 | 0.15% | 6,961,472 |
| 2007-07-30 | 2007-07-26 | 5.984 | 1,205,621 | -5,916 | 0.15% | 7,214,517 |
| 2007-07-27 | 2007-07-25 | 5.984 | 1,211,537 | +1,972 | 0.15% | 7,249,919 |
| 2007-07-26 | 2007-07-24 | 6.085 | 1,209,565 | -13,804 | 0.15% | 7,360,798 |
| 2007-07-25 | 2007-07-23 | 6.187 | 1,223,369 | -43,381 | 0.15% | 7,568,883 |
| 2007-07-24 | 2007-07-20 | 6.085 | 1,266,750 | +25,634 | 0.16% | 7,708,797 |
| 2007-07-23 | 2007-07-19 | 5.781 | 1,241,116 | +19,719 | 0.15% | 7,175,162 |
| 2007-07-19 | 2007-07-17 | 5.477 | 1,221,397 | +49,298 | 0.15% | 6,689,522 |
| 2007-07-18 | 2007-07-16 | 5.457 | 1,172,099 | -3,944 | 0.14% | 6,395,743 |
| 2007-07-17 | 2007-07-13 | 5.426 | 1,176,043 | +9,860 | 0.15% | 6,381,480 |
| 2007-07-16 | 2007-07-12 | 5.467 | 1,166,183 | +25,634 | 0.14% | 6,375,290 |
| 2007-07-13 | 2007-07-11 | 5.325 | 1,140,549 | -51,269 | 0.14% | 6,073,202 |
| 2007-07-12 | 2007-07-10 | 5.406 | 1,191,818 | -23,663 | 0.15% | 6,442,903 |
| 2007-07-11 | 2007-07-09 | 5.426 | 1,215,481 | +23,663 | 0.15% | 6,595,480 |
| 2007-07-10 | 2007-07-06 | 5.477 | 1,191,818 | +19,719 | 0.15% | 6,527,519 |
| 2007-07-09 | 2007-07-05 | 5.578 | 1,172,099 | +19,719 | 0.14% | 6,538,399 |
| 2007-07-06 | 2007-07-04 | 5.436 | 1,152,380 | +11,831 | 0.14% | 6,264,768 |
| 2007-07-05 | 2007-07-03 | 5.467 | 1,140,549 | +45,354 | 0.14% | 6,235,154 |
| 2007-07-04 | 2007-06-29 | 5.619 | 1,095,195 | -9,859 | 0.14% | 6,153,833 |
| 2007-07-03 | 2007-06-28 | 5.832 | 1,105,054 | +13,803 | 0.14% | 6,444,598 |
| 2007-06-29 | 2007-06-27 | 5.751 | 1,091,251 | +9,859 | 0.13% | 6,275,556 |
| 2007-06-27 | 2007-06-25 | 5.761 | 1,081,392 | +9,860 | 0.13% | 6,229,826 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,071,532 | 0.13% | 6,281,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy