History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-10-13 | 2025-10-09 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-10-10 | 2025-10-08 | 0.062 | 585,096 | +0 | 0.03% | 36,276 |
| 2025-10-09 | 2025-10-06 | 0.061 | 585,096 | +0 | 0.03% | 35,691 |
| 2025-10-08 | 2025-10-03 | 0.060 | 585,096 | +0 | 0.03% | 35,106 |
| 2025-10-06 | 2025-10-02 | 0.060 | 585,096 | +0 | 0.03% | 35,106 |
| 2025-10-03 | 2025-09-30 | 0.056 | 585,096 | +0 | 0.03% | 32,765 |
| 2025-10-02 | 2025-09-29 | 0.058 | 585,096 | +0 | 0.03% | 33,936 |
| 2025-09-30 | 2025-09-26 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-09-29 | 2025-09-25 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-09-26 | 2025-09-24 | 0.056 | 585,096 | +0 | 0.03% | 32,765 |
| 2025-09-25 | 2025-09-23 | 0.056 | 585,096 | +0 | 0.03% | 32,765 |
| 2025-09-24 | 2025-09-22 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-23 | 2025-09-19 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-22 | 2025-09-18 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-19 | 2025-09-17 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-18 | 2025-09-16 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-09-17 | 2025-09-15 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-09-16 | 2025-09-12 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-15 | 2025-09-11 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-12 | 2025-09-10 | 0.056 | 585,096 | +0 | 0.03% | 32,765 |
| 2025-09-11 | 2025-09-09 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-10 | 2025-09-08 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-09 | 2025-09-05 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-08 | 2025-09-04 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-09-05 | 2025-09-03 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-04 | 2025-09-02 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-03 | 2025-09-01 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-09-02 | 2025-08-29 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-09-01 | 2025-08-28 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-08-29 | 2025-08-27 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-08-28 | 2025-08-26 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-08-27 | 2025-08-25 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-08-26 | 2025-08-22 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-08-25 | 2025-08-21 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-08-22 | 2025-08-20 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-08-21 | 2025-08-19 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-08-20 | 2025-08-18 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-08-19 | 2025-08-15 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-08-18 | 2025-08-14 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-08-15 | 2025-08-13 | 0.069 | 585,096 | +0 | 0.03% | 40,372 |
| 2025-08-14 | 2025-08-12 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-08-13 | 2025-08-11 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-08-12 | 2025-08-08 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-08-11 | 2025-08-07 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-08-08 | 2025-08-06 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-08-07 | 2025-08-05 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-08-06 | 2025-08-04 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-08-05 | 2025-08-01 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-08-04 | 2025-07-31 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-08-01 | 2025-07-30 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-07-31 | 2025-07-29 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-07-29 | 2025-07-25 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-07-28 | 2025-07-24 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-07-25 | 2025-07-23 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-24 | 2025-07-22 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-07-23 | 2025-07-21 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-07-22 | 2025-07-18 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-07-21 | 2025-07-17 | 0.046 | 585,096 | +0 | 0.03% | 26,914 |
| 2025-07-18 | 2025-07-16 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-07-17 | 2025-07-15 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-07-16 | 2025-07-14 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-15 | 2025-07-11 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-07-14 | 2025-07-10 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-07-11 | 2025-07-09 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-10 | 2025-07-08 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-09 | 2025-07-07 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-07-08 | 2025-07-04 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-07-07 | 2025-07-03 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-04 | 2025-07-02 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-03 | 2025-06-30 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-07-02 | 2025-06-27 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-06-30 | 2025-06-26 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-06-27 | 2025-06-25 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-06-26 | 2025-06-24 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-06-25 | 2025-06-23 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-24 | 2025-06-20 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-23 | 2025-06-19 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-06-20 | 2025-06-18 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-19 | 2025-06-17 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-06-18 | 2025-06-16 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-06-17 | 2025-06-13 | 0.056 | 585,096 | +0 | 0.03% | 32,765 |
| 2025-06-16 | 2025-06-12 | 0.062 | 585,096 | +0 | 0.03% | 36,276 |
| 2025-06-13 | 2025-06-11 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-06-12 | 2025-06-10 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-11 | 2025-06-09 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-10 | 2025-06-06 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-09 | 2025-06-05 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-06 | 2025-06-04 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-06-05 | 2025-06-03 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-06-04 | 2025-06-02 | 0.059 | 585,096 | +0 | 0.03% | 34,521 |
| 2025-06-03 | 2025-05-30 | 0.057 | 585,096 | +0 | 0.03% | 33,350 |
| 2025-06-02 | 2025-05-29 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-05-30 | 2025-05-28 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-05-29 | 2025-05-27 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-05-28 | 2025-05-26 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-05-27 | 2025-05-23 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-05-26 | 2025-05-22 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-05-23 | 2025-05-21 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-22 | 2025-05-20 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-21 | 2025-05-19 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-05-20 | 2025-05-16 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-05-19 | 2025-05-15 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-05-16 | 2025-05-14 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-15 | 2025-05-13 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-14 | 2025-05-12 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-13 | 2025-05-09 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-12 | 2025-05-08 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-09 | 2025-05-07 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-05-08 | 2025-05-06 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-05-07 | 2025-05-02 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-05-06 | 2025-04-30 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-04-29 | 2025-04-25 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-28 | 2025-04-24 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-25 | 2025-04-23 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-24 | 2025-04-22 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-04-23 | 2025-04-17 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-04-22 | 2025-04-16 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-16 | 2025-04-14 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-15 | 2025-04-11 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-04-14 | 2025-04-10 | 0.046 | 585,096 | +0 | 0.03% | 26,914 |
| 2025-04-11 | 2025-04-09 | 0.044 | 585,096 | +0 | 0.03% | 25,744 |
| 2025-04-10 | 2025-04-08 | 0.044 | 585,096 | +0 | 0.03% | 25,744 |
| 2025-04-09 | 2025-04-07 | 0.043 | 585,096 | +0 | 0.03% | 25,159 |
| 2025-04-08 | 2025-04-03 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-04-07 | 2025-04-02 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-04-03 | 2025-04-01 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-04-02 | 2025-03-31 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-04-01 | 2025-03-28 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-03-31 | 2025-03-27 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-03-28 | 2025-03-26 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-03-27 | 2025-03-25 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-03-26 | 2025-03-24 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-03-25 | 2025-03-21 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-03-24 | 2025-03-20 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-03-21 | 2025-03-19 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-03-20 | 2025-03-18 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-03-19 | 2025-03-17 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-03-18 | 2025-03-14 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-03-17 | 2025-03-13 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-03-14 | 2025-03-12 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-03-13 | 2025-03-11 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-03-12 | 2025-03-10 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-03-11 | 2025-03-07 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-03-10 | 2025-03-06 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-03-07 | 2025-03-05 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-03-06 | 2025-03-04 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-03-05 | 2025-03-03 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-03-03 | 2025-02-27 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-02-28 | 2025-02-26 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-02-27 | 2025-02-25 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-02-26 | 2025-02-24 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-02-25 | 2025-02-21 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-02-24 | 2025-02-20 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-02-21 | 2025-02-19 | 0.055 | 585,096 | +0 | 0.03% | 32,180 |
| 2025-02-20 | 2025-02-18 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-02-19 | 2025-02-17 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-02-18 | 2025-02-14 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-02-17 | 2025-02-13 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-02-14 | 2025-02-12 | 0.048 | 585,096 | +0 | 0.03% | 28,085 |
| 2025-02-13 | 2025-02-11 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-02-12 | 2025-02-10 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-02-11 | 2025-02-07 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-02-10 | 2025-02-06 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-02-07 | 2025-02-05 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2025-02-06 | 2025-02-04 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-02-05 | 2025-02-03 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-02-04 | 2025-01-28 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-02-03 | 2025-01-24 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-01-27 | 2025-01-23 | 0.049 | 585,096 | +0 | 0.03% | 28,670 |
| 2025-01-24 | 2025-01-22 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-01-23 | 2025-01-21 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-01-22 | 2025-01-20 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-01-21 | 2025-01-17 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-01-20 | 2025-01-16 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-01-17 | 2025-01-15 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-01-16 | 2025-01-14 | 0.054 | 585,096 | +0 | 0.03% | 31,595 |
| 2025-01-15 | 2025-01-13 | 0.052 | 585,096 | +0 | 0.03% | 30,425 |
| 2025-01-14 | 2025-01-10 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-01-13 | 2025-01-09 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-01-10 | 2025-01-08 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-01-09 | 2025-01-07 | 0.047 | 585,096 | +0 | 0.03% | 27,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2025-01-07 | 2025-01-03 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-01-06 | 2025-01-02 | 0.051 | 585,096 | +0 | 0.03% | 29,840 |
| 2025-01-03 | 2024-12-31 | 0.053 | 585,096 | +0 | 0.03% | 31,010 |
| 2025-01-02 | 2024-12-27 | 0.050 | 585,096 | +0 | 0.03% | 29,255 |
| 2024-12-30 | 2024-12-24 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2024-12-27 | 2024-12-20 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2024-12-23 | 2024-12-19 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2024-12-20 | 2024-12-18 | 0.045 | 585,096 | +0 | 0.03% | 26,329 |
| 2024-12-19 | 2024-12-17 | 0.042 | 585,096 | +0 | 0.03% | 24,574 |
| 2024-12-18 | 2024-12-16 | 0.042 | 585,096 | +0 | 0.03% | 24,574 |
| 2024-12-17 | 2024-12-13 | 0.043 | 585,096 | -4,000 | 0.03% | 25,159 |
| 2024-10-16 | 2024-10-14 | 0.049 | 589,096 | -4,000 | 0.03% | 28,866 |
| 2024-09-25 | 2024-09-23 | 0.045 | 593,096 | +4,000 | 0.03% | 26,689 |
| 2024-06-21 | 2024-06-19 | 0.057 | 589,096 | -44,000 | 0.03% | 33,578 |
| 2024-05-27 | 2024-05-23 | 0.060 | 633,096 | +20,000 | 0.04% | 37,986 |
| 2024-05-24 | 2024-05-22 | 0.063 | 613,096 | +20,000 | 0.03% | 38,625 |
| 2024-05-17 | 2024-05-14 | 0.050 | 593,096 | +437 | 0.03% | 29,655 |
| 2024-05-06 | 2024-05-02 | 0.049 | 592,659 | -28,000 | 0.03% | 29,040 |
| 2024-01-29 | 2024-01-25 | 0.066 | 620,659 | +46,000 | 0.04% | 40,963 |
| 2023-03-27 | 2023-03-23 | 0.335 | 574,659 | +129,659 | 0.03% | 192,511 |
| 2023-01-13 | 2023-01-11 | 0.340 | 445,000 | -6,000 | 0.03% | 151,300 |
| 2022-12-28 | 2022-12-22 | 0.290 | 451,000 | +15,000 | 0.03% | 130,790 |
| 2022-06-02 | 2022-05-31 | 0.430 | 436,000 | -10,000 | 0.03% | 187,480 |
| 2022-01-10 | 2022-01-06 | 0.345 | 446,000 | +10,000 | 0.03% | 153,870 |
| 2021-11-12 | 2021-11-10 | 0.310 | 436,000 | +26,000 | 0.03% | 135,160 |
| 2021-11-11 | 2021-11-09 | 0.320 | 410,000 | +22,000 | 0.03% | 131,200 |
| 2021-11-10 | 2021-11-08 | 0.315 | 388,000 | +22,000 | 0.03% | 122,220 |
| 2021-10-08 | 2021-10-06 | 0.750 | 366,000 | -10,000 | 0.02% | 274,500 |
| 2021-06-17 | 2021-06-15 | 0.710 | 376,000 | +10,000 | 0.03% | 266,960 |
| 2021-06-11 | 2021-06-09 | 0.670 | 366,000 | +10,000 | 0.02% | 245,220 |
| 2021-01-19 | 2021-01-15 | 0.600 | 356,000 | -10,000 | 0.02% | 213,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 366,000 | -40,000 | 0.02% | 483,120 |
| 2019-06-12 | 2019-06-10 | 1.130 | 406,000 | -22,000 | 0.03% | 458,780 |
| 2019-05-21 | 2019-05-17 | 1.180 | 428,000 | -46,000 | 0.03% | 505,040 |
| 2019-05-20 | 2019-05-16 | 1.200 | 474,000 | -50,000 | 0.03% | 568,800 |
| 2019-04-25 | 2019-04-23 | 1.250 | 524,000 | -150,000 | 0.04% | 655,000 |
| 2018-08-21 | 2018-08-17 | 1.290 | 674,000 | -130,000 | 0.05% | 869,460 |
| 2018-08-09 | 2018-08-07 | 1.290 | 804,000 | -6,000 | 0.05% | 1,037,160 |
| 2018-07-31 | 2018-07-27 | 1.270 | 810,000 | -10,000 | 0.05% | 1,028,700 |
| 2018-06-13 | 2018-06-11 | 1.330 | 820,000 | +10,000 | 0.05% | 1,090,600 |
| 2018-06-01 | 2018-05-30 | 1.510 | 810,000 | -20,000 | 0.05% | 1,223,100 |
| 2018-05-31 | 2018-05-29 | 1.400 | 830,000 | +96,000 | 0.06% | 1,162,000 |
| 2018-05-24 | 2018-05-21 | 1.390 | 734,000 | -20,000 | 0.05% | 1,020,260 |
| 2018-01-29 | 2018-01-25 | 1.440 | 754,000 | -38,000 | 0.05% | 1,085,760 |
| 2018-01-26 | 2018-01-24 | 1.380 | 792,000 | -48,000 | 0.05% | 1,092,960 |
| 2018-01-24 | 2018-01-22 | 1.380 | 840,000 | +48,000 | 0.06% | 1,159,200 |
| 2017-11-30 | 2017-11-28 | 1.300 | 792,000 | -70,000 | 0.05% | 1,029,600 |
| 2017-11-28 | 2017-11-24 | 1.370 | 862,000 | -60,000 | 0.06% | 1,180,940 |
| 2017-11-24 | 2017-11-22 | 1.280 | 922,000 | +130,000 | 0.06% | 1,180,160 |
| 2017-11-22 | 2017-11-20 | 1.200 | 792,000 | -200,000 | 0.05% | 950,400 |
| 2017-11-21 | 2017-11-17 | 1.200 | 992,000 | -372,000 | 0.07% | 1,190,400 |
| 2017-11-16 | 2017-11-14 | 1.300 | 1,364,000 | -2,000 | 0.09% | 1,773,200 |
| 2017-10-16 | 2017-10-12 | 1.550 | 1,366,000 | -30,000 | 0.09% | 2,117,300 |
| 2017-10-13 | 2017-10-11 | 1.520 | 1,396,000 | +32,000 | 0.09% | 2,121,920 |
| 2017-10-09 | 2017-10-04 | 1.460 | 1,364,000 | +70,000 | 0.09% | 1,991,440 |
| 2017-10-06 | 2017-10-03 | 1.410 | 1,294,000 | -58,000 | 0.09% | 1,824,540 |
| 2017-10-04 | 2017-09-29 | 1.370 | 1,352,000 | -80,000 | 0.09% | 1,852,240 |
| 2017-09-22 | 2017-09-20 | 1.450 | 1,432,000 | -20,000 | 0.10% | 2,076,400 |
| 2017-09-20 | 2017-09-18 | 1.440 | 1,452,000 | +24,000 | 0.10% | 2,090,880 |
| 2017-09-08 | 2017-09-06 | 1.320 | 1,428,000 | -20,000 | 0.10% | 1,884,960 |
| 2017-09-06 | 2017-09-04 | 1.250 | 1,448,000 | -50,000 | 0.10% | 1,810,000 |
| 2017-08-28 | 2017-08-24 | 1.320 | 1,498,000 | +114,000 | 0.10% | 1,977,360 |
| 2017-08-18 | 2017-08-16 | 1.060 | 1,384,000 | -20,000 | 0.09% | 1,467,040 |
| 2017-08-15 | 2017-08-11 | 1.030 | 1,404,000 | -88,000 | 0.09% | 1,446,120 |
| 2017-08-09 | 2017-08-07 | 1.130 | 1,492,000 | -80,000 | 0.10% | 1,685,960 |
| 2017-08-08 | 2017-08-04 | 1.110 | 1,572,000 | +20,000 | 0.11% | 1,744,920 |
| 2017-08-07 | 2017-08-03 | 1.090 | 1,552,000 | -200,000 | 0.10% | 1,691,680 |
| 2017-08-04 | 2017-08-02 | 1.070 | 1,752,000 | +90,000 | 0.12% | 1,874,640 |
| 2017-07-21 | 2017-07-19 | 0.990 | 1,662,000 | +38,000 | 0.11% | 1,645,380 |
| 2017-06-23 | 2017-06-21 | 0.960 | 1,624,000 | +370,000 | 0.11% | 1,559,040 |
| 2017-03-28 | 2017-03-24 | 1.000 | 1,254,000 | -528,000 | 0.08% | 1,254,000 |
| 2016-09-12 | 2016-09-08 | 0.830 | 1,782,000 | +332,000 | 0.14% | 1,479,060 |
| 2016-07-26 | 2016-07-22 | 0.750 | 1,450,000 | -30,000 | 0.12% | 1,087,500 |
| 2016-07-25 | 2016-07-21 | 0.910 | 1,480,000 | -10,000 | 0.12% | 1,346,800 |
| 2016-02-29 | 2016-02-25 | 0.520 | 1,490,000 | -300,000 | 0.12% | 774,800 |
| 2016-02-16 | 2016-02-12 | 0.500 | 1,790,000 | +40,000 | 0.14% | 895,000 |
| 2016-02-04 | 2016-02-02 | 0.500 | 1,750,000 | +300,000 | 0.14% | 875,000 |
| 2016-01-07 | 2016-01-05 | 0.630 | 1,450,000 | -100,000 | 0.12% | 913,500 |
| 2015-12-30 | 2015-12-28 | 0.650 | 1,550,000 | -300,000 | 0.12% | 1,007,500 |
| 2015-12-07 | 2015-12-03 | 0.660 | 1,850,000 | +34,000 | 0.15% | 1,221,000 |
| 2015-12-04 | 2015-12-02 | 0.670 | 1,816,000 | +266,000 | 0.15% | 1,216,720 |
| 2015-12-02 | 2015-11-30 | 0.640 | 1,550,000 | +100,000 | 0.12% | 992,000 |
| 2015-11-17 | 2015-11-13 | 0.730 | 1,450,000 | -200,000 | 0.12% | 1,058,500 |
| 2015-11-10 | 2015-11-06 | 0.700 | 1,650,000 | +200,000 | 0.13% | 1,155,000 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,450,000 | -6,000 | 0.12% | 971,500 |
| 2015-07-20 | 2015-07-16 | 0.860 | 1,456,000 | +90,000 | 0.12% | 1,252,160 |
| 2015-07-16 | 2015-07-14 | 0.880 | 1,366,000 | +134,000 | 0.11% | 1,202,080 |
| 2015-07-15 | 2015-07-13 | 0.880 | 1,232,000 | -50,000 | 0.10% | 1,084,160 |
| 2015-07-13 | 2015-07-09 | 0.830 | 1,282,000 | -128,000 | 0.10% | 1,064,060 |
| 2015-07-10 | 2015-07-08 | 0.700 | 1,410,000 | +148,000 | 0.11% | 987,000 |
| 2015-07-09 | 2015-07-07 | 0.810 | 1,262,000 | -50,000 | 0.10% | 1,022,220 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,312,000 | -100,000 | 0.11% | 1,600,640 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,412,000 | +50,000 | 0.11% | 1,553,200 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,362,000 | +50,000 | 0.11% | 1,770,600 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,312,000 | +20,000 | 0.11% | 1,731,840 |
| 2015-06-17 | 2015-06-15 | 1.340 | 1,292,000 | -70,000 | 0.10% | 1,731,280 |
| 2015-06-11 | 2015-06-09 | 1.220 | 1,362,000 | +40,000 | 0.11% | 1,661,640 |
| 2015-06-09 | 2015-06-05 | 1.380 | 1,322,000 | -10,000 | 0.11% | 1,824,360 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,332,000 | -20,000 | 0.11% | 2,117,880 |
| 2015-06-03 | 2015-06-01 | 1.580 | 1,352,000 | -190,000 | 0.11% | 2,136,160 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,542,000 | -30,000 | 0.12% | 2,313,000 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,572,000 | +112,000 | 0.13% | 2,279,400 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,460,000 | -60,000 | 0.12% | 2,102,400 |
| 2015-05-22 | 2015-05-20 | 1.470 | 1,520,000 | +60,000 | 0.12% | 2,234,400 |
| 2015-05-20 | 2015-05-18 | 1.470 | 1,460,000 | -100,000 | 0.12% | 2,146,200 |
| 2015-05-18 | 2015-05-14 | 1.320 | 1,560,000 | -20,000 | 0.13% | 2,059,200 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,580,000 | -68,000 | 0.13% | 1,880,200 |
| 2015-05-06 | 2015-05-04 | 1.320 | 1,648,000 | -60,000 | 0.13% | 2,175,360 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,708,000 | +146,000 | 0.14% | 2,083,760 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,562,000 | -248,000 | 0.13% | 1,905,640 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,810,000 | +350,000 | 0.15% | 2,117,700 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,460,000 | -88,000 | 0.12% | 1,299,400 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,548,000 | +88,000 | 0.12% | 1,238,400 |
| 2014-10-28 | 2014-10-24 | 0.850 | 1,460,000 | -4,000 | 0.12% | 1,241,000 |
| 2014-08-01 | 2014-07-30 | 0.900 | 1,464,000 | -44,000 | 0.12% | 1,317,600 |
| 2014-05-28 | 2014-05-26 | 0.880 | 1,508,000 | -100,000 | 0.12% | 1,327,040 |
| 2014-02-10 | 2014-02-06 | 1.040 | 1,608,000 | +198,000 | 0.13% | 1,672,320 |
| 2013-12-10 | 2013-12-06 | 1.070 | 1,410,000 | +20,000 | 0.11% | 1,508,700 |
| 2013-12-02 | 2013-11-28 | 1.140 | 1,390,000 | -84,000 | 0.11% | 1,584,600 |
| 2013-11-29 | 2013-11-27 | 1.130 | 1,474,000 | +68,000 | 0.12% | 1,665,620 |
| 2013-11-01 | 2013-10-30 | 1.060 | 1,406,000 | -14,000 | 0.11% | 1,490,360 |
| 2013-10-15 | 2013-10-10 | 1.090 | 1,420,000 | -80,000 | 0.11% | 1,547,800 |
| 2013-09-06 | 2013-09-04 | 1.060 | 1,500,000 | -22,000 | 0.12% | 1,590,000 |
| 2013-08-20 | 2013-08-16 | 1.150 | 1,522,000 | -50,000 | 0.12% | 1,750,300 |
| 2013-08-07 | 2013-08-05 | 1.150 | 1,572,000 | -110,000 | 0.13% | 1,807,800 |
| 2013-08-06 | 2013-08-02 | 1.140 | 1,682,000 | -300,000 | 0.14% | 1,917,480 |
| 2013-08-05 | 2013-08-01 | 1.180 | 1,982,000 | +50,000 | 0.16% | 2,338,760 |
| 2013-07-29 | 2013-07-25 | 1.210 | 1,932,000 | -50,000 | 0.16% | 2,337,720 |
| 2013-07-23 | 2013-07-19 | 1.050 | 1,982,000 | -292,000 | 0.16% | 2,081,100 |
| 2013-07-16 | 2013-07-12 | 1.030 | 2,274,000 | +30,000 | 0.18% | 2,342,220 |
| 2013-07-15 | 2013-07-11 | 1.040 | 2,244,000 | +6,000 | 0.18% | 2,333,760 |
| 2013-06-18 | 2013-06-14 | 1.100 | 2,238,000 | +4,000 | 0.18% | 2,461,800 |
| 2013-06-14 | 2013-06-11 | 1.120 | 2,234,000 | +50,000 | 0.18% | 2,502,080 |
| 2013-06-07 | 2013-06-05 | 1.140 | 2,184,000 | +36,000 | 0.18% | 2,489,760 |
| 2013-05-21 | 2013-05-16 | 1.260 | 2,148,000 | -30,000 | 0.17% | 2,706,480 |
| 2013-05-15 | 2013-05-13 | 1.280 | 2,178,000 | -30,000 | 0.18% | 2,787,840 |
| 2013-05-14 | 2013-05-10 | 1.320 | 2,208,000 | +20,000 | 0.18% | 2,914,560 |
| 2013-05-09 | 2013-05-07 | 1.320 | 2,188,000 | -20,000 | 0.18% | 2,888,160 |
| 2013-04-26 | 2013-04-24 | 1.220 | 2,208,000 | +24,000 | 0.18% | 2,693,760 |
| 2013-04-23 | 2013-04-19 | 1.250 | 2,184,000 | +10,000 | 0.18% | 2,730,000 |
| 2013-04-15 | 2013-04-11 | 1.230 | 2,174,000 | +50,000 | 0.17% | 2,674,020 |
| 2013-04-09 | 2013-04-05 | 1.120 | 2,124,000 | +22,000 | 0.17% | 2,378,880 |
| 2013-04-05 | 2013-04-02 | 1.210 | 2,102,000 | -30,000 | 0.17% | 2,543,420 |
| 2013-04-03 | 2013-03-28 | 1.280 | 2,132,000 | -50,000 | 0.17% | 2,728,960 |
| 2013-04-02 | 2013-03-27 | 1.300 | 2,182,000 | +50,000 | 0.18% | 2,836,600 |
| 2013-03-22 | 2013-03-20 | 1.280 | 2,132,000 | +50,000 | 0.17% | 2,728,960 |
| 2013-03-21 | 2013-03-19 | 1.200 | 2,082,000 | +80,000 | 0.17% | 2,498,400 |
| 2013-03-19 | 2013-03-15 | 1.170 | 2,002,000 | -100,000 | 0.16% | 2,342,340 |
| 2013-03-18 | 2013-03-14 | 1.340 | 2,102,000 | +30,000 | 0.17% | 2,816,680 |
| 2013-03-13 | 2013-03-11 | 1.400 | 2,072,000 | +20,000 | 0.17% | 2,900,800 |
| 2013-03-12 | 2013-03-08 | 1.490 | 2,052,000 | +10,000 | 0.17% | 3,057,480 |
| 2013-03-06 | 2013-03-04 | 1.490 | 2,042,000 | -40,000 | 0.16% | 3,042,580 |
| 2013-03-01 | 2013-02-27 | 1.530 | 2,082,000 | +220,000 | 0.17% | 3,185,460 |
| 2013-02-28 | 2013-02-26 | 1.450 | 1,862,000 | +230,000 | 0.15% | 2,699,900 |
| 2013-02-26 | 2013-02-22 | 1.570 | 1,632,000 | +20,000 | 0.13% | 2,562,240 |
| 2013-02-22 | 2013-02-20 | 1.650 | 1,612,000 | +34,000 | 0.13% | 2,659,800 |
| 2013-02-21 | 2013-02-19 | 1.630 | 1,578,000 | -16,000 | 0.13% | 2,572,140 |
| 2013-02-20 | 2013-02-18 | 1.670 | 1,594,000 | -20,000 | 0.13% | 2,661,980 |
| 2013-02-19 | 2013-02-15 | 1.700 | 1,614,000 | -72,000 | 0.13% | 2,743,800 |
| 2013-02-15 | 2013-02-08 | 1.690 | 1,686,000 | +120,000 | 0.14% | 2,849,340 |
| 2013-02-08 | 2013-02-06 | 1.720 | 1,566,000 | -70,000 | 0.13% | 2,693,520 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,636,000 | -10,000 | 0.13% | 2,781,200 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,646,000 | +68,000 | 0.13% | 2,880,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 1,578,000 | -10,000 | 0.13% | 2,666,820 |
| 2013-02-04 | 2013-01-31 | 1.610 | 1,588,000 | -10,000 | 0.13% | 2,556,680 |
| 2013-02-01 | 2013-01-30 | 1.630 | 1,598,000 | +20,000 | 0.13% | 2,604,740 |
| 2013-01-31 | 2013-01-29 | 1.550 | 1,578,000 | +24,000 | 0.13% | 2,445,900 |
| 2013-01-30 | 2013-01-28 | 1.560 | 1,554,000 | +150,000 | 0.12% | 2,424,240 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,404,000 | +70,000 | 0.11% | 2,162,160 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,334,000 | +16,000 | 0.11% | 2,121,060 |
| 2013-01-23 | 2013-01-21 | 1.550 | 1,318,000 | -86,000 | 0.11% | 2,042,900 |
| 2013-01-21 | 2013-01-17 | 1.550 | 1,404,000 | -510,000 | 0.11% | 2,176,200 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,914,000 | -10,000 | 0.15% | 3,119,820 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,924,000 | +76,000 | 0.15% | 3,232,320 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,848,000 | -12,000 | 0.15% | 3,123,120 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,860,000 | +18,000 | 0.15% | 2,938,800 |
| 2013-01-07 | 2013-01-03 | 1.570 | 1,842,000 | +70,000 | 0.15% | 2,891,940 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,772,000 | +282,000 | 0.14% | 2,817,480 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,490,000 | +120,000 | 0.12% | 2,220,100 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,370,000 | -90,000 | 0.11% | 1,849,500 |
| 2012-12-27 | 2012-12-20 | 1.370 | 1,460,000 | -10,000 | 0.12% | 2,000,200 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,470,000 | -110,000 | 0.12% | 2,043,300 |
| 2012-12-20 | 2012-12-18 | 1.320 | 1,580,000 | -20,000 | 0.13% | 2,085,600 |
| 2012-12-19 | 2012-12-17 | 1.360 | 1,600,000 | -30,000 | 0.13% | 2,176,000 |
| 2012-12-18 | 2012-12-14 | 1.380 | 1,630,000 | -10,000 | 0.13% | 2,249,400 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,640,000 | -40,000 | 0.13% | 2,230,400 |
| 2012-12-14 | 2012-12-12 | 1.410 | 1,680,000 | +100,000 | 0.14% | 2,368,800 |
| 2012-12-13 | 2012-12-11 | 1.400 | 1,580,000 | +100,000 | 0.13% | 2,212,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,480,000 | +230,000 | 0.12% | 2,057,200 |
| 2012-12-11 | 2012-12-07 | 1.320 | 1,250,000 | +130,000 | 0.10% | 1,650,000 |
| 2012-12-10 | 2012-12-06 | 1.310 | 1,120,000 | -90,000 | 0.09% | 1,467,200 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,210,000 | -100,000 | 0.10% | 1,464,100 |
| 2012-12-06 | 2012-12-04 | 1.170 | 1,310,000 | +100,000 | 0.11% | 1,532,700 |
| 2012-12-05 | 2012-12-03 | 1.190 | 1,210,000 | -80,000 | 0.10% | 1,439,900 |
| 2012-12-04 | 2012-11-30 | 1.170 | 1,290,000 | -100,000 | 0.10% | 1,509,300 |
| 2012-12-03 | 2012-11-29 | 1.150 | 1,390,000 | -48,000 | 0.11% | 1,598,500 |
| 2012-11-30 | 2012-11-28 | 1.130 | 1,438,000 | +200,000 | 0.12% | 1,624,940 |
| 2012-11-28 | 2012-11-26 | 1.170 | 1,238,000 | +50,000 | 0.10% | 1,448,460 |
| 2012-11-27 | 2012-11-23 | 1.140 | 1,188,000 | +110,000 | 0.10% | 1,354,320 |
| 2012-11-23 | 2012-11-21 | 1.130 | 1,078,000 | -56,000 | 0.09% | 1,218,140 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,134,000 | -426,000 | 0.09% | 1,281,420 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,560,000 | -90,000 | 0.13% | 1,747,200 |
| 2012-11-20 | 2012-11-16 | 1.130 | 1,650,000 | +530,000 | 0.13% | 1,864,500 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,120,000 | +20,000 | 0.09% | 1,366,400 |
| 2012-11-14 | 2012-11-12 | 1.290 | 1,100,000 | -80,000 | 0.09% | 1,419,000 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,180,000 | +100,000 | 0.09% | 1,510,400 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,080,000 | -100,000 | 0.09% | 1,317,600 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,180,000 | +100,000 | 0.09% | 1,486,800 |
| 2012-11-08 | 2012-11-06 | 1.180 | 1,080,000 | +60,000 | 0.09% | 1,274,400 |
| 2012-11-07 | 2012-11-05 | 1.140 | 1,020,000 | -50,000 | 0.08% | 1,162,800 |
| 2012-11-06 | 2012-11-02 | 1.180 | 1,070,000 | -44,000 | 0.09% | 1,262,600 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,114,000 | -28,000 | 0.09% | 1,336,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,142,000 | +114,000 | 0.09% | 1,301,880 |
| 2012-11-01 | 2012-10-30 | 1.030 | 1,028,000 | -50,000 | 0.08% | 1,058,840 |
| 2012-10-29 | 2012-10-25 | 1.110 | 1,078,000 | +40,000 | 0.09% | 1,196,580 |
| 2012-10-22 | 2012-10-18 | 1.080 | 1,038,000 | -24,000 | 0.08% | 1,121,040 |
| 2012-10-18 | 2012-10-16 | 1.040 | 1,062,000 | +30,000 | 0.09% | 1,104,480 |
| 2012-10-16 | 2012-10-12 | 1.030 | 1,032,000 | +52,000 | 0.08% | 1,062,960 |
| 2012-10-10 | 2012-10-08 | 1.020 | 980,000 | -30,000 | 0.08% | 999,600 |
| 2012-10-08 | 2012-10-04 | 1.060 | 1,010,000 | +40,000 | 0.08% | 1,070,600 |
| 2012-10-03 | 2012-09-27 | 1.070 | 970,000 | -50,000 | 0.08% | 1,037,900 |
| 2012-09-28 | 2012-09-26 | 1.060 | 1,020,000 | +70,000 | 0.08% | 1,081,200 |
| 2012-09-26 | 2012-09-24 | 1.080 | 950,000 | +10,000 | 0.08% | 1,026,000 |
| 2012-09-25 | 2012-09-21 | 1.090 | 940,000 | -50,000 | 0.08% | 1,024,600 |
| 2012-09-24 | 2012-09-20 | 1.070 | 990,000 | -6,000 | 0.08% | 1,059,300 |
| 2012-09-03 | 2012-08-30 | 0.930 | 996,000 | +2,000 | 0.08% | 926,280 |
| 2012-08-28 | 2012-08-24 | 0.970 | 994,000 | -78,000 | 0.08% | 964,180 |
| 2012-08-24 | 2012-08-22 | 0.970 | 1,072,000 | -20,000 | 0.09% | 1,039,840 |
| 2012-08-17 | 2012-08-15 | 1.020 | 1,092,000 | -90,000 | 0.09% | 1,113,840 |
| 2012-07-27 | 2012-07-25 | 1.000 | 1,182,000 | -2,000 | 0.10% | 1,182,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 1,184,000 | +30,000 | 0.10% | 1,195,840 |
| 2012-07-12 | 2012-07-10 | 1.010 | 1,154,000 | +100,000 | 0.09% | 1,165,540 |
| 2012-07-05 | 2012-07-03 | 0.930 | 1,054,000 | -50,000 | 0.08% | 980,220 |
| 2012-06-27 | 2012-06-25 | 0.970 | 1,104,000 | -36,000 | 0.09% | 1,070,880 |
| 2012-05-30 | 2012-05-28 | 0.900 | 1,140,000 | +20,000 | 0.09% | 1,026,000 |
| 2012-04-02 | 2012-03-29 | 1.070 | 1,120,000 | +50,000 | 0.09% | 1,198,400 |
| 2012-03-23 | 2012-03-21 | 1.090 | 1,070,000 | +40,000 | 0.09% | 1,166,300 |
| 2012-03-21 | 2012-03-19 | 1.120 | 1,030,000 | -18,000 | 0.08% | 1,153,600 |
| 2012-03-20 | 2012-03-16 | 1.140 | 1,048,000 | +100,000 | 0.08% | 1,194,720 |
| 2012-03-15 | 2012-03-13 | 1.210 | 948,000 | -6,000 | 0.08% | 1,147,080 |
| 2012-03-14 | 2012-03-12 | 1.190 | 954,000 | +40,000 | 0.08% | 1,135,260 |
| 2012-03-13 | 2012-03-09 | 1.210 | 914,000 | +10,000 | 0.07% | 1,105,940 |
| 2012-03-12 | 2012-03-08 | 1.210 | 904,000 | -10,000 | 0.07% | 1,093,840 |
| 2012-03-09 | 2012-03-07 | 1.180 | 914,000 | +114,000 | 0.07% | 1,078,520 |
| 2012-03-08 | 2012-03-06 | 1.260 | 800,000 | +40,000 | 0.06% | 1,008,000 |
| 2012-03-07 | 2012-03-05 | 1.320 | 760,000 | +26,000 | 0.06% | 1,003,200 |
| 2012-03-06 | 2012-03-02 | 1.250 | 734,000 | -30,000 | 0.06% | 917,500 |
| 2012-03-01 | 2012-02-28 | 1.340 | 764,000 | +20,000 | 0.06% | 1,023,760 |
| 2012-02-24 | 2012-02-22 | 1.640 | 744,000 | +68,000 | 0.06% | 1,220,160 |
| 2012-02-17 | 2012-02-15 | 1.380 | 676,000 | -10,000 | 0.05% | 932,880 |
| 2012-02-16 | 2012-02-14 | 1.360 | 686,000 | +10,000 | 0.06% | 932,960 |
| 2012-02-15 | 2012-02-13 | 1.380 | 676,000 | -48,000 | 0.05% | 932,880 |
| 2012-02-14 | 2012-02-10 | 1.280 | 724,000 | -70,000 | 0.06% | 926,720 |
| 2012-02-13 | 2012-02-09 | 1.310 | 794,000 | +80,000 | 0.06% | 1,040,140 |
| 2012-02-10 | 2012-02-08 | 1.320 | 714,000 | -10,000 | 0.06% | 942,480 |
| 2012-01-30 | 2012-01-26 | 1.040 | 724,000 | +40,000 | 0.06% | 752,960 |
| 2012-01-27 | 2012-01-20 | 1.050 | 684,000 | +16,000 | 0.06% | 718,200 |
| 2011-12-19 | 2011-12-15 | 1.110 | 668,000 | -214,000 | 0.05% | 741,480 |
| 2011-12-15 | 2011-12-13 | 1.150 | 882,000 | -6,000 | 0.07% | 1,014,300 |
| 2011-12-05 | 2011-12-01 | 1.130 | 888,000 | +10,000 | 0.07% | 1,003,440 |
| 2011-12-02 | 2011-11-30 | 1.030 | 878,000 | -10,000 | 0.07% | 904,340 |
| 2011-11-14 | 2011-11-10 | 1.140 | 888,000 | +20,000 | 0.07% | 1,012,320 |
| 2011-11-09 | 2011-11-07 | 1.300 | 868,000 | +10,000 | 0.07% | 1,128,400 |
| 2011-11-01 | 2011-10-28 | 1.440 | 858,000 | -14,000 | 0.07% | 1,235,520 |
| 2011-10-31 | 2011-10-27 | 1.390 | 872,000 | -130,000 | 0.07% | 1,212,080 |
| 2011-10-28 | 2011-10-26 | 1.280 | 1,002,000 | +150,000 | 0.08% | 1,282,560 |
| 2011-10-27 | 2011-10-25 | 1.340 | 852,000 | -38,000 | 0.07% | 1,141,680 |
| 2011-10-14 | 2011-10-12 | 1.350 | 890,000 | -62,000 | 0.07% | 1,201,500 |
| 2011-10-13 | 2011-10-11 | 1.350 | 952,000 | +12,000 | 0.08% | 1,285,200 |
| 2011-10-12 | 2011-10-10 | 1.210 | 940,000 | +82,000 | 0.08% | 1,137,400 |
| 2011-10-11 | 2011-10-07 | 1.260 | 858,000 | -20,000 | 0.07% | 1,081,080 |
| 2011-09-28 | 2011-09-26 | 1.460 | 878,000 | +18,000 | 0.07% | 1,281,880 |
| 2011-09-23 | 2011-09-21 | 1.630 | 860,000 | -66,000 | 0.07% | 1,401,800 |
| 2011-09-22 | 2011-09-20 | 1.670 | 926,000 | -140,000 | 0.07% | 1,546,420 |
| 2011-09-21 | 2011-09-19 | 1.670 | 1,066,000 | -6,000 | 0.09% | 1,780,220 |
| 2011-09-20 | 2011-09-16 | 1.720 | 1,072,000 | +30,000 | 0.09% | 1,843,840 |
| 2011-09-19 | 2011-09-15 | 1.690 | 1,042,000 | +30,000 | 0.08% | 1,760,980 |
| 2011-09-16 | 2011-09-14 | 1.800 | 1,012,000 | +20,000 | 0.08% | 1,821,600 |
| 2011-09-15 | 2011-09-12 | 1.810 | 992,000 | +16,000 | 0.08% | 1,795,520 |
| 2011-09-14 | 2011-09-09 | 1.900 | 976,000 | +50,000 | 0.08% | 1,854,400 |
| 2011-09-08 | 2011-09-06 | 1.750 | 926,000 | +30,000 | 0.07% | 1,620,500 |
| 2011-09-05 | 2011-09-01 | 1.800 | 896,000 | +50,000 | 0.07% | 1,612,800 |
| 2011-09-02 | 2011-08-31 | 1.800 | 846,000 | +130,000 | 0.07% | 1,522,800 |
| 2011-08-29 | 2011-08-25 | 1.800 | 716,000 | +60,000 | 0.06% | 1,288,800 |
| 2011-08-17 | 2011-08-15 | 1.950 | 656,000 | +40,000 | 0.05% | 1,279,200 |
| 2011-08-16 | 2011-08-12 | 1.940 | 616,000 | -8,000 | 0.05% | 1,195,040 |
| 2011-08-15 | 2011-08-11 | 1.910 | 624,000 | -16,000 | 0.05% | 1,191,840 |
| 2011-08-04 | 2011-08-02 | 2.010 | 640,000 | +10,000 | 0.05% | 1,286,400 |
| 2011-08-03 | 2011-08-01 | 2.100 | 630,000 | +6,000 | 0.05% | 1,323,000 |
| 2011-08-02 | 2011-07-29 | 2.110 | 624,000 | +2,000 | 0.05% | 1,316,640 |
| 2011-08-01 | 2011-07-28 | 1.970 | 622,000 | +6,000 | 0.05% | 1,225,340 |
| 2011-07-28 | 2011-07-26 | 1.970 | 616,000 | -24,000 | 0.05% | 1,213,520 |
| 2011-07-22 | 2011-07-20 | 2.000 | 640,000 | -20,000 | 0.05% | 1,280,000 |
| 2011-07-20 | 2011-07-18 | 2.060 | 660,000 | +24,000 | 0.05% | 1,359,600 |
| 2011-07-19 | 2011-07-15 | 1.990 | 636,000 | -30,000 | 0.05% | 1,265,640 |
| 2011-07-15 | 2011-07-13 | 2.030 | 666,000 | +8,000 | 0.05% | 1,351,980 |
| 2011-07-14 | 2011-07-12 | 2.070 | 658,000 | -40,000 | 0.05% | 1,362,060 |
| 2011-07-13 | 2011-07-11 | 2.140 | 698,000 | -12,000 | 0.06% | 1,493,720 |
| 2011-07-12 | 2011-07-08 | 2.140 | 710,000 | -20,000 | 0.06% | 1,519,400 |
| 2011-07-08 | 2011-07-06 | 2.210 | 730,000 | -10,000 | 0.06% | 1,613,300 |
| 2011-07-07 | 2011-07-05 | 2.220 | 740,000 | +10,000 | 0.06% | 1,642,800 |
| 2011-07-06 | 2011-07-04 | 2.230 | 730,000 | +70,000 | 0.06% | 1,627,900 |
| 2011-06-29 | 2011-06-27 | 2.050 | 660,000 | -8,000 | 0.05% | 1,353,000 |
| 2011-06-28 | 2011-06-24 | 2.100 | 668,000 | -10,000 | 0.05% | 1,402,800 |
| 2011-06-27 | 2011-06-23 | 2.080 | 678,000 | +14,000 | 0.05% | 1,410,240 |
| 2011-06-24 | 2011-06-22 | 1.960 | 664,000 | -24,000 | 0.05% | 1,301,440 |
| 2011-06-23 | 2011-06-21 | 1.980 | 688,000 | +50,000 | 0.06% | 1,362,240 |
| 2011-06-22 | 2011-06-20 | 2.050 | 638,000 | -20,000 | 0.05% | 1,307,900 |
| 2011-06-21 | 2011-06-17 | 2.250 | 658,000 | +42,000 | 0.05% | 1,480,500 |
| 2011-06-20 | 2011-06-16 | 2.330 | 616,000 | -100,000 | 0.05% | 1,435,280 |
| 2011-06-16 | 2011-06-14 | 2.410 | 716,000 | -16,000 | 0.06% | 1,725,560 |
| 2011-06-15 | 2011-06-13 | 2.370 | 732,000 | +26,000 | 0.06% | 1,734,840 |
| 2011-06-14 | 2011-06-10 | 2.400 | 706,000 | +120,000 | 0.06% | 1,694,400 |
| 2011-06-13 | 2011-06-09 | 2.950 | 586,000 | +70,000 | 0.05% | 1,728,700 |
| 2011-06-10 | 2011-06-08 | 3.140 | 516,000 | +20,000 | 0.04% | 1,620,240 |
| 2011-06-09 | 2011-06-07 | 3.080 | 496,000 | +2,000 | 0.04% | 1,527,680 |
| 2011-06-08 | 2011-06-03 | 3.100 | 494,000 | -40,000 | 0.04% | 1,531,400 |
| 2011-06-07 | 2011-06-02 | 3.220 | 534,000 | +130,000 | 0.04% | 1,719,480 |
| 2011-06-03 | 2011-06-01 | 2.890 | 404,000 | -20,000 | 0.03% | 1,167,560 |
| 2011-05-31 | 2011-05-27 | 2.840 | 424,000 | -50,000 | 0.03% | 1,204,160 |
| 2011-05-27 | 2011-05-25 | 2.840 | 474,000 | -6,000 | 0.04% | 1,346,160 |
| 2011-05-26 | 2011-05-24 | 2.880 | 480,000 | -180,000 | 0.04% | 1,382,400 |
| 2011-05-24 | 2011-05-20 | 2.900 | 660,000 | +210,000 | 0.05% | 1,914,000 |
| 2011-05-20 | 2011-05-18 | 2.740 | 450,000 | -100,000 | 0.04% | 1,233,000 |
| 2011-05-13 | 2011-05-11 | 2.780 | 550,000 | -18,000 | 0.04% | 1,529,000 |
| 2011-05-09 | 2011-05-05 | 2.740 | 568,000 | +40,000 | 0.05% | 1,556,320 |
| 2011-05-06 | 2011-05-04 | 2.630 | 528,000 | -32,000 | 0.04% | 1,388,640 |
| 2011-05-05 | 2011-05-03 | 2.780 | 560,000 | -18,000 | 0.05% | 1,556,800 |
| 2011-05-03 | 2011-04-28 | 2.830 | 578,000 | +14,000 | 0.05% | 1,635,740 |
| 2011-04-29 | 2011-04-27 | 2.780 | 564,000 | +42,000 | 0.05% | 1,567,920 |
| 2011-04-28 | 2011-04-26 | 2.930 | 522,000 | -10,000 | 0.04% | 1,529,460 |
| 2011-04-26 | 2011-04-20 | 2.700 | 532,000 | +10,000 | 0.04% | 1,436,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 522,000 | +50,000 | 0.04% | 1,409,400 |
| 2011-04-20 | 2011-04-18 | 2.640 | 472,000 | -10,000 | 0.04% | 1,246,080 |
| 2011-04-19 | 2011-04-15 | 2.790 | 482,000 | -8,000 | 0.04% | 1,344,780 |
| 2011-04-14 | 2011-04-12 | 2.380 | 490,000 | +70,000 | 0.04% | 1,166,200 |
| 2011-04-13 | 2011-04-11 | 2.320 | 420,000 | -22,000 | 0.03% | 974,400 |
| 2011-04-12 | 2011-04-08 | 2.050 | 442,000 | -20,000 | 0.04% | 906,100 |
| 2011-03-09 | 2011-03-07 | 1.780 | 462,000 | -100,000 | 0.04% | 822,360 |
| 2011-02-28 | 2011-02-24 | 1.700 | 562,000 | -90,000 | 0.05% | 955,400 |
| 2011-02-21 | 2011-02-17 | 1.940 | 652,000 | -70,000 | 0.05% | 1,264,880 |
| 2011-02-18 | 2011-02-16 | 1.900 | 722,000 | +70,000 | 0.06% | 1,371,800 |
| 2011-02-17 | 2011-02-15 | 1.830 | 652,000 | -10,000 | 0.05% | 1,193,160 |
| 2011-02-16 | 2011-02-14 | 1.730 | 662,000 | -30,000 | 0.05% | 1,145,260 |
| 2011-02-14 | 2011-02-10 | 1.720 | 692,000 | -20,000 | 0.06% | 1,190,240 |
| 2011-02-10 | 2011-02-08 | 1.870 | 712,000 | +50,000 | 0.06% | 1,331,440 |
| 2011-02-08 | 2011-02-02 | 1.910 | 662,000 | -10,000 | 0.05% | 1,264,420 |
| 2011-02-07 | 2011-01-31 | 1.890 | 672,000 | +40,000 | 0.05% | 1,270,080 |
| 2011-02-01 | 2011-01-28 | 1.800 | 632,000 | +20,000 | 0.05% | 1,137,600 |
| 2011-01-28 | 2011-01-26 | 1.740 | 612,000 | -10,000 | 0.05% | 1,064,880 |
| 2011-01-27 | 2011-01-25 | 1.740 | 622,000 | -92,000 | 0.05% | 1,082,280 |
| 2011-01-26 | 2011-01-24 | 1.850 | 714,000 | -6,000 | 0.06% | 1,320,900 |
| 2011-01-25 | 2011-01-21 | 1.890 | 720,000 | -162,000 | 0.06% | 1,360,800 |
| 2011-01-24 | 2011-01-20 | 1.940 | 882,000 | +10,000 | 0.07% | 1,711,080 |
| 2011-01-21 | 2011-01-19 | 1.990 | 872,000 | +76,000 | 0.07% | 1,735,280 |
| 2011-01-20 | 2011-01-18 | 1.820 | 796,000 | +60,000 | 0.06% | 1,448,720 |
| 2011-01-19 | 2011-01-17 | 1.750 | 736,000 | +128,000 | 0.06% | 1,288,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 608,000 | -12,000 | 0.05% | 1,021,440 |
| 2011-01-17 | 2011-01-13 | 1.760 | 620,000 | +134,000 | 0.05% | 1,091,200 |
| 2011-01-14 | 2011-01-12 | 1.570 | 486,000 | -126,000 | 0.04% | 763,020 |
| 2011-01-13 | 2011-01-11 | 1.570 | 612,000 | +22,000 | 0.05% | 960,840 |
| 2011-01-12 | 2011-01-10 | 1.850 | 590,000 | +92,000 | 0.05% | 1,091,500 |
| 2011-01-11 | 2011-01-07 | 1.270 | 498,000 | +68,000 | 0.04% | 632,460 |
| 2011-01-10 | 2011-01-06 | 1.300 | 430,000 | -38,000 | 0.03% | 559,000 |
| 2011-01-07 | 2011-01-05 | 1.320 | 468,000 | -80,000 | 0.04% | 617,760 |
| 2011-01-06 | 2011-01-04 | 1.380 | 548,000 | -20,000 | 0.04% | 756,240 |
| 2011-01-05 | 2011-01-03 | 1.400 | 568,000 | -20,000 | 0.05% | 795,200 |
| 2011-01-04 | 2010-12-31 | 1.310 | 588,000 | -126,000 | 0.05% | 770,280 |
| 2011-01-03 | 2010-12-29 | 1.330 | 714,000 | -140,000 | 0.06% | 949,620 |
| 2010-12-30 | 2010-12-28 | 1.060 | 854,000 | -150,000 | 0.07% | 905,240 |
| 2010-12-29 | 2010-12-24 | 1.030 | 1,004,000 | -136,000 | 0.08% | 1,034,120 |
| 2010-12-28 | 2010-12-22 | 1.020 | 1,140,000 | -80,000 | 0.09% | 1,162,800 |
| 2010-12-17 | 2010-12-15 | 1.020 | 1,220,000 | -50,000 | 0.10% | 1,244,400 |
| 2010-12-16 | 2010-12-14 | 1.040 | 1,270,000 | +30,000 | 0.10% | 1,320,800 |
| 2010-12-07 | 2010-12-03 | 1.000 | 1,240,000 | +72,000 | 0.10% | 1,240,000 |
| 2010-12-06 | 2010-12-02 | 1.030 | 1,168,000 | -30,000 | 0.09% | 1,203,040 |
| 2010-12-01 | 2010-11-29 | 0.960 | 1,198,000 | +106,000 | 0.10% | 1,150,080 |
| 2010-11-15 | 2010-11-11 | 0.990 | 1,092,000 | +122,000 | 0.09% | 1,081,080 |
| 2010-11-02 | 2010-10-29 | 1.000 | 970,000 | +100,000 | 0.08% | 970,000 |
| 2010-10-18 | 2010-10-14 | 1.020 | 870,000 | +58,000 | 0.07% | 887,400 |
| 2010-10-15 | 2010-10-13 | 1.030 | 812,000 | +50,000 | 0.07% | 836,360 |
| 2010-09-24 | 2010-09-21 | 1.050 | 762,000 | -14,000 | 0.06% | 800,100 |
| 2010-09-14 | 2010-09-10 | 1.030 | 776,000 | +92,000 | 0.06% | 799,280 |
| 2010-09-08 | 2010-09-06 | 1.020 | 684,000 | +14,000 | 0.06% | 697,680 |
| 2010-08-25 | 2010-08-23 | 1.040 | 670,000 | -8,000 | 0.05% | 696,800 |
| 2010-08-16 | 2010-08-12 | 1.060 | 678,000 | -28,000 | 0.05% | 718,680 |
| 2010-08-04 | 2010-08-02 | 1.070 | 706,000 | +50,000 | 0.06% | 755,420 |
| 2010-07-29 | 2010-07-27 | 1.120 | 656,000 | -128,000 | 0.05% | 734,720 |
| 2010-07-27 | 2010-07-23 | 1.040 | 784,000 | +50,000 | 0.06% | 815,360 |
| 2010-07-21 | 2010-07-19 | 1.040 | 734,000 | -70,000 | 0.06% | 763,360 |
| 2010-07-16 | 2010-07-14 | 1.060 | 804,000 | +70,000 | 0.06% | 852,240 |
| 2010-06-04 | 2010-06-02 | 1.040 | 734,000 | -100,000 | 0.06% | 763,360 |
| 2010-05-20 | 2010-05-18 | 1.100 | 834,000 | -100,000 | 0.07% | 917,400 |
| 2010-05-14 | 2010-05-12 | 1.020 | 934,000 | +100,000 | 0.08% | 952,680 |
| 2010-05-11 | 2010-05-07 | 1.030 | 834,000 | +48,000 | 0.07% | 859,020 |
| 2010-05-10 | 2010-05-06 | 1.070 | 786,000 | -142,000 | 0.06% | 841,020 |
| 2010-05-07 | 2010-05-05 | 1.090 | 928,000 | +72,000 | 0.07% | 1,011,520 |
| 2010-05-06 | 2010-05-04 | 1.130 | 856,000 | -446,000 | 0.07% | 967,280 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,302,000 | -132,000 | 0.10% | 1,510,320 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,434,000 | -60,000 | 0.12% | 1,591,740 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,494,000 | +76,000 | 0.12% | 1,792,800 |
| 2010-04-30 | 2010-04-28 | 1.010 | 1,418,000 | +122,000 | 0.11% | 1,432,180 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,296,000 | +130,000 | 0.10% | 1,321,920 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,166,000 | -158,000 | 0.09% | 1,189,320 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,324,000 | +26,000 | 0.11% | 1,456,400 |
| 2010-04-08 | 2010-04-01 | 1.030 | 1,298,000 | +46,000 | 0.10% | 1,336,940 |
| 2010-03-30 | 2010-03-26 | 1.030 | 1,252,000 | +66,000 | 0.10% | 1,289,560 |
| 2010-03-29 | 2010-03-25 | 1.030 | 1,186,000 | +30,000 | 0.10% | 1,221,580 |
| 2010-03-26 | 2010-03-24 | 1.050 | 1,156,000 | +40,000 | 0.09% | 1,213,800 |
| 2010-03-25 | 2010-03-23 | 1.080 | 1,116,000 | +46,000 | 0.09% | 1,205,280 |
| 2010-03-24 | 2010-03-22 | 1.080 | 1,070,000 | -310,000 | 0.09% | 1,155,600 |
| 2010-03-22 | 2010-03-18 | 1.100 | 1,380,000 | -90,000 | 0.11% | 1,518,000 |
| 2010-03-19 | 2010-03-17 | 1.070 | 1,470,000 | -42,000 | 0.12% | 1,572,900 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,512,000 | +110,000 | 0.12% | 1,663,200 |
| 2010-03-09 | 2010-03-05 | 1.040 | 1,402,000 | +4,000 | 0.11% | 1,458,080 |
| 2010-03-04 | 2010-03-02 | 1.030 | 1,398,000 | +60,000 | 0.11% | 1,439,940 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,338,000 | +40,000 | 0.11% | 1,378,140 |
| 2010-02-23 | 2010-02-19 | 0.990 | 1,298,000 | +10,000 | 0.10% | 1,285,020 |
| 2010-02-12 | 2010-02-10 | 1.000 | 1,288,000 | +140,000 | 0.10% | 1,288,000 |
| 2010-02-11 | 2010-02-09 | 0.990 | 1,148,000 | +34,000 | 0.09% | 1,136,520 |
| 2010-02-10 | 2010-02-08 | 1.010 | 1,114,000 | +50,000 | 0.09% | 1,125,140 |
| 2010-02-09 | 2010-02-05 | 1.010 | 1,064,000 | +4,000 | 0.09% | 1,074,640 |
| 2010-02-08 | 2010-02-04 | 1.050 | 1,060,000 | +52,000 | 0.09% | 1,113,000 |
| 2010-02-03 | 2010-02-01 | 1.030 | 1,008,000 | -100,000 | 0.08% | 1,038,240 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,108,000 | +16,000 | 0.09% | 1,130,160 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,092,000 | -30,000 | 0.09% | 1,266,720 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,122,000 | -40,000 | 0.09% | 1,279,080 |
| 2010-01-18 | 2010-01-14 | 1.060 | 1,162,000 | +60,000 | 0.09% | 1,231,720 |
| 2010-01-14 | 2010-01-12 | 1.050 | 1,102,000 | +50,000 | 0.09% | 1,157,100 |
| 2010-01-12 | 2010-01-08 | 1.020 | 1,052,000 | +50,000 | 0.08% | 1,073,040 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,002,000 | -50,000 | 0.08% | 1,032,060 |
| 2010-01-07 | 2010-01-05 | 1.030 | 1,052,000 | +40,000 | 0.08% | 1,083,560 |
| 2009-12-29 | 2009-12-24 | 1.030 | 1,012,000 | -16,000 | 0.08% | 1,042,360 |
| 2009-12-22 | 2009-12-18 | 1.000 | 1,028,000 | +42,000 | 0.08% | 1,028,000 |
| 2009-12-15 | 2009-12-11 | 1.080 | 986,000 | +38,000 | 0.08% | 1,064,880 |
| 2009-12-14 | 2009-12-10 | 1.050 | 948,000 | -4,000 | 0.08% | 995,400 |
| 2009-12-10 | 2009-12-08 | 1.070 | 952,000 | -128,000 | 0.08% | 1,018,640 |
| 2009-12-07 | 2009-12-03 | 1.140 | 1,080,000 | +128,000 | 0.09% | 1,231,200 |
| 2009-12-04 | 2009-12-02 | 1.060 | 952,000 | +28,000 | 0.08% | 1,009,120 |
| 2009-12-03 | 2009-12-01 | 1.080 | 924,000 | -16,000 | 0.07% | 997,920 |
| 2009-12-02 | 2009-11-30 | 1.050 | 940,000 | +8,000 | 0.08% | 987,000 |
| 2009-12-01 | 2009-11-27 | 1.040 | 932,000 | +2,000 | 0.08% | 969,280 |
| 2009-11-30 | 2009-11-26 | 1.070 | 930,000 | +20,000 | 0.07% | 995,100 |
| 2009-11-25 | 2009-11-23 | 1.080 | 910,000 | -4,000 | 0.07% | 982,800 |
| 2009-11-18 | 2009-11-16 | 1.090 | 914,000 | -100,000 | 0.07% | 996,260 |
| 2009-11-12 | 2009-11-10 | 1.100 | 1,014,000 | +20,000 | 0.08% | 1,115,400 |
| 2009-11-06 | 2009-11-04 | 1.090 | 994,000 | +118,000 | 0.08% | 1,083,460 |
| 2009-10-19 | 2009-10-15 | 1.250 | 876,000 | +16,000 | 0.07% | 1,095,000 |
| 2009-10-14 | 2009-10-12 | 1.200 | 860,000 | -24,000 | 0.07% | 1,032,000 |
| 2009-10-09 | 2009-10-07 | 1.200 | 884,000 | -102,000 | 0.07% | 1,060,800 |
| 2009-10-06 | 2009-10-02 | 1.160 | 986,000 | +18,000 | 0.08% | 1,143,760 |
| 2009-09-30 | 2009-09-28 | 1.150 | 968,000 | +80,000 | 0.08% | 1,113,200 |
| 2009-09-29 | 2009-09-25 | 1.240 | 888,000 | +12,000 | 0.07% | 1,101,120 |
| 2009-09-28 | 2009-09-24 | 1.260 | 876,000 | -16,000 | 0.07% | 1,103,760 |
| 2009-09-25 | 2009-09-23 | 1.260 | 892,000 | +30,000 | 0.07% | 1,123,920 |
| 2009-09-24 | 2009-09-22 | 1.340 | 862,000 | +146,000 | 0.07% | 1,155,080 |
| 2009-09-23 | 2009-09-21 | 1.350 | 716,000 | -50,000 | 0.06% | 966,600 |
| 2009-09-21 | 2009-09-17 | 1.400 | 766,000 | -152,000 | 0.06% | 1,072,400 |
| 2009-09-18 | 2009-09-16 | 1.400 | 918,000 | -102,000 | 0.07% | 1,285,200 |
| 2009-09-16 | 2009-09-14 | 1.270 | 1,020,000 | +50,000 | 0.08% | 1,295,400 |
| 2009-09-15 | 2009-09-11 | 1.240 | 970,000 | +20,000 | 0.08% | 1,202,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 950,000 | -40,000 | 0.08% | 1,168,500 |
| 2009-09-11 | 2009-09-09 | 1.280 | 990,000 | -10,000 | 0.08% | 1,267,200 |
| 2009-09-09 | 2009-09-07 | 1.200 | 1,000,000 | -30,000 | 0.08% | 1,200,000 |
| 2009-09-08 | 2009-09-04 | 1.150 | 1,030,000 | +32,000 | 0.08% | 1,184,500 |
| 2009-09-07 | 2009-09-03 | 1.180 | 998,000 | +8,000 | 0.08% | 1,177,640 |
| 2009-09-02 | 2009-08-31 | 1.100 | 990,000 | -50,000 | 0.08% | 1,089,000 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,040,000 | +30,000 | 0.08% | 1,196,000 |
| 2009-08-28 | 2009-08-26 | 1.190 | 1,010,000 | -26,000 | 0.08% | 1,201,900 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,036,000 | -30,000 | 0.08% | 1,243,200 |
| 2009-08-25 | 2009-08-21 | 1.140 | 1,066,000 | +40,000 | 0.09% | 1,215,240 |
| 2009-08-24 | 2009-08-20 | 1.100 | 1,026,000 | +20,000 | 0.08% | 1,128,600 |
| 2009-08-21 | 2009-08-19 | 1.090 | 1,006,000 | -4,000 | 0.08% | 1,096,540 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,010,000 | +30,000 | 0.08% | 1,141,300 |
| 2009-08-18 | 2009-08-14 | 1.180 | 980,000 | -4,000 | 0.08% | 1,156,400 |
| 2009-08-12 | 2009-08-10 | 1.230 | 984,000 | -10,000 | 0.08% | 1,210,320 |
| 2009-08-10 | 2009-08-06 | 1.240 | 994,000 | +20,000 | 0.08% | 1,232,560 |
| 2009-08-07 | 2009-08-05 | 1.240 | 974,000 | +40,000 | 0.08% | 1,207,760 |
| 2009-08-06 | 2009-08-04 | 1.260 | 934,000 | +150,000 | 0.08% | 1,176,840 |
| 2009-08-05 | 2009-08-03 | 1.300 | 784,000 | -292,000 | 0.06% | 1,019,200 |
| 2009-08-04 | 2009-07-31 | 1.170 | 1,076,000 | -20,000 | 0.09% | 1,258,920 |
| 2009-08-03 | 2009-07-30 | 1.140 | 1,096,000 | +4,000 | 0.09% | 1,249,440 |
| 2009-07-30 | 2009-07-28 | 1.200 | 1,092,000 | -8,000 | 0.09% | 1,310,400 |
| 2009-07-28 | 2009-07-24 | 1.180 | 1,100,000 | +50,000 | 0.09% | 1,298,000 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,050,000 | -90,000 | 0.08% | 1,260,000 |
| 2009-07-24 | 2009-07-22 | 1.180 | 1,140,000 | +144,000 | 0.09% | 1,345,200 |
| 2009-07-23 | 2009-07-21 | 1.200 | 996,000 | -106,000 | 0.08% | 1,195,200 |
| 2009-07-22 | 2009-07-20 | 1.170 | 1,102,000 | -168,000 | 0.09% | 1,289,340 |
| 2009-07-21 | 2009-07-17 | 1.030 | 1,270,000 | +20,000 | 0.10% | 1,308,100 |
| 2009-07-20 | 2009-07-16 | 1.020 | 1,250,000 | -56,000 | 0.10% | 1,275,000 |
| 2009-07-17 | 2009-07-15 | 1.040 | 1,306,000 | +20,000 | 0.11% | 1,358,240 |
| 2009-07-15 | 2009-07-13 | 0.960 | 1,286,000 | -62,000 | 0.10% | 1,234,560 |
| 2009-07-14 | 2009-07-10 | 1.000 | 1,348,000 | +58,000 | 0.11% | 1,348,000 |
| 2009-07-13 | 2009-07-09 | 1.010 | 1,290,000 | -6,000 | 0.10% | 1,302,900 |
| 2009-07-10 | 2009-07-08 | 1.000 | 1,296,000 | +62,000 | 0.10% | 1,296,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 1,234,000 | -38,000 | 0.10% | 1,271,020 |
| 2009-07-08 | 2009-07-06 | 1.010 | 1,272,000 | +90,000 | 0.10% | 1,284,720 |
| 2009-07-07 | 2009-07-03 | 1.010 | 1,182,000 | +48,000 | 0.10% | 1,193,820 |
| 2009-07-06 | 2009-07-02 | 0.980 | 1,134,000 | +8,000 | 0.09% | 1,111,320 |
| 2009-07-03 | 2009-06-30 | 1.000 | 1,126,000 | +60,000 | 0.09% | 1,126,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 1,066,000 | +10,000 | 0.09% | 1,129,960 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,056,000 | -40,000 | 0.09% | 1,140,480 |
| 2009-06-29 | 2009-06-25 | 1.060 | 1,096,000 | +20,000 | 0.09% | 1,161,760 |
| 2009-06-26 | 2009-06-24 | 1.050 | 1,076,000 | +40,000 | 0.09% | 1,129,800 |
| 2009-06-25 | 2009-06-23 | 1.090 | 1,036,000 | +220,000 | 0.08% | 1,129,240 |
| 2009-06-24 | 2009-06-22 | 1.200 | 816,000 | +174,000 | 0.07% | 979,200 |
| 2009-06-23 | 2009-06-19 | 1.240 | 642,000 | +18,000 | 0.05% | 796,080 |
| 2009-06-19 | 2009-06-17 | 1.230 | 624,000 | -10,000 | 0.05% | 767,520 |
| 2009-06-18 | 2009-06-16 | 1.290 | 634,000 | -110,000 | 0.05% | 817,860 |
| 2009-06-17 | 2009-06-15 | 1.290 | 744,000 | -20,000 | 0.06% | 959,760 |
| 2009-06-16 | 2009-06-12 | 1.230 | 764,000 | +90,000 | 0.06% | 939,720 |
| 2009-06-15 | 2009-06-11 | 1.270 | 674,000 | +130,000 | 0.05% | 855,980 |
| 2009-06-11 | 2009-06-09 | 1.290 | 544,000 | +10,000 | 0.04% | 701,760 |
| 2009-06-10 | 2009-06-08 | 1.380 | 534,000 | -248,000 | 0.04% | 736,920 |
| 2009-06-09 | 2009-06-05 | 1.410 | 782,000 | -130,000 | 0.06% | 1,102,620 |
| 2009-06-08 | 2009-06-04 | 1.270 | 912,000 | +30,000 | 0.07% | 1,158,240 |
| 2009-06-05 | 2009-06-03 | 1.290 | 882,000 | -22,000 | 0.07% | 1,137,780 |
| 2009-06-01 | 2009-05-27 | 1.200 | 904,000 | +356,000 | 0.07% | 1,084,800 |
| 2009-05-27 | 2009-05-25 | 1.170 | 548,000 | -6,000 | 0.04% | 641,160 |
| 2009-05-26 | 2009-05-22 | 1.130 | 554,000 | -178,000 | 0.04% | 626,020 |
| 2009-05-22 | 2009-05-20 | 1.220 | 732,000 | +196,000 | 0.06% | 893,040 |
| 2009-05-21 | 2009-05-19 | 1.220 | 536,000 | -190,000 | 0.04% | 653,920 |
| 2009-05-20 | 2009-05-18 | 1.250 | 726,000 | -6,000 | 0.06% | 907,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 732,000 | +100,000 | 0.06% | 819,840 |
| 2009-05-18 | 2009-05-14 | 1.070 | 632,000 | +8,000 | 0.05% | 676,240 |
| 2009-05-15 | 2009-05-13 | 1.090 | 624,000 | -10,000 | 0.05% | 680,160 |
| 2009-05-14 | 2009-05-12 | 1.070 | 634,000 | +20,000 | 0.05% | 678,380 |
| 2009-05-13 | 2009-05-11 | 1.150 | 614,000 | -10,000 | 0.05% | 706,100 |
| 2009-05-12 | 2009-05-08 | 1.210 | 624,000 | +46,000 | 0.05% | 755,040 |
| 2009-05-11 | 2009-05-07 | 1.180 | 578,000 | -86,000 | 0.05% | 682,040 |
| 2009-05-07 | 2009-05-05 | 1.230 | 664,000 | +60,000 | 0.05% | 816,720 |
| 2009-05-06 | 2009-05-04 | 0.960 | 604,000 | -60,000 | 0.05% | 579,840 |
| 2009-05-05 | 2009-04-30 | 0.930 | 664,000 | -254,000 | 0.05% | 617,520 |
| 2009-04-29 | 2009-04-27 | 0.960 | 918,000 | -112,000 | 0.07% | 881,280 |
| 2009-04-28 | 2009-04-24 | 1.010 | 1,030,000 | -10,000 | 0.08% | 1,040,300 |
| 2009-04-24 | 2009-04-22 | 0.980 | 1,040,000 | +132,000 | 0.08% | 1,019,200 |
| 2009-04-06 | 2009-04-02 | 0.980 | 908,000 | -86,000 | 0.07% | 889,840 |
| 2009-03-27 | 2009-03-25 | 1.000 | 994,000 | -14,000 | 0.08% | 994,000 |
| 2009-03-24 | 2009-03-20 | 0.980 | 1,008,000 | -110,000 | 0.08% | 987,840 |
| 2009-03-18 | 2009-03-16 | 0.990 | 1,118,000 | +40,000 | 0.09% | 1,106,820 |
| 2009-03-17 | 2009-03-13 | 1.030 | 1,078,000 | +66,000 | 0.09% | 1,110,340 |
| 2009-03-16 | 2009-03-12 | 0.940 | 1,012,000 | -50,000 | 0.08% | 951,280 |
| 2009-03-11 | 2009-03-09 | 0.840 | 1,062,000 | -10,000 | 0.09% | 892,080 |
| 2009-03-10 | 2009-03-06 | 0.930 | 1,072,000 | +40,000 | 0.09% | 996,960 |
| 2009-03-05 | 2009-03-03 | 1.060 | 1,032,000 | +18,000 | 0.08% | 1,093,920 |
| 2009-02-24 | 2009-02-20 | 1.330 | 1,014,000 | -16,000 | 0.08% | 1,348,620 |
| 2009-02-23 | 2009-02-19 | 1.320 | 1,030,000 | -32,000 | 0.08% | 1,359,600 |
| 2009-02-20 | 2009-02-18 | 1.280 | 1,062,000 | -66,000 | 0.09% | 1,359,360 |
| 2009-02-19 | 2009-02-17 | 1.230 | 1,128,000 | +30,000 | 0.09% | 1,387,440 |
| 2009-02-18 | 2009-02-16 | 1.290 | 1,098,000 | -30,000 | 0.09% | 1,416,420 |
| 2009-02-16 | 2009-02-12 | 1.200 | 1,128,000 | -50,000 | 0.09% | 1,353,600 |
| 2009-02-13 | 2009-02-11 | 1.240 | 1,178,000 | +2,000 | 0.09% | 1,460,720 |
| 2009-02-12 | 2009-02-10 | 1.320 | 1,176,000 | -2,000 | 0.09% | 1,552,320 |
| 2009-02-10 | 2009-02-06 | 1.230 | 1,178,000 | -330,000 | 0.09% | 1,448,940 |
| 2009-02-09 | 2009-02-05 | 1.220 | 1,508,000 | -30,000 | 0.12% | 1,839,760 |
| 2009-02-06 | 2009-02-04 | 1.230 | 1,538,000 | +8,000 | 0.12% | 1,891,740 |
| 2009-02-05 | 2009-02-03 | 1.250 | 1,530,000 | -4,000 | 0.12% | 1,912,500 |
| 2009-02-04 | 2009-02-02 | 1.310 | 1,534,000 | +30,000 | 0.12% | 2,009,540 |
| 2009-02-03 | 2009-01-30 | 1.250 | 1,504,000 | -16,000 | 0.12% | 1,880,000 |
| 2009-02-02 | 2009-01-29 | 1.160 | 1,520,000 | -20,000 | 0.12% | 1,763,200 |
| 2009-01-30 | 2009-01-23 | 1.120 | 1,540,000 | +18,000 | 0.12% | 1,724,800 |
| 2009-01-29 | 2009-01-22 | 1.220 | 1,522,000 | -10,000 | 0.12% | 1,856,840 |
| 2009-01-22 | 2009-01-20 | 1.260 | 1,532,000 | +20,000 | 0.12% | 1,930,320 |
| 2009-01-21 | 2009-01-19 | 1.280 | 1,512,000 | +730,000 | 0.12% | 1,935,360 |
| 2009-01-20 | 2009-01-16 | 1.290 | 782,000 | +154,000 | 0.06% | 1,008,780 |
| 2009-01-19 | 2009-01-15 | 1.420 | 628,000 | -48,000 | 0.05% | 891,760 |
| 2009-01-16 | 2009-01-14 | 1.420 | 676,000 | +50,000 | 0.05% | 959,920 |
| 2009-01-15 | 2009-01-13 | 1.560 | 626,000 | +220,000 | 0.05% | 976,560 |
| 2009-01-14 | 2009-01-12 | 1.280 | 406,000 | -30,000 | 0.03% | 519,680 |
| 2009-01-13 | 2009-01-09 | 1.480 | 436,000 | -158,000 | 0.04% | 645,280 |
| 2009-01-12 | 2009-01-08 | 1.320 | 594,000 | +66,000 | 0.05% | 784,080 |
| 2009-01-09 | 2009-01-07 | 1.500 | 528,000 | -142,000 | 0.04% | 792,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 670,000 | -16,000 | 0.05% | 777,200 |
| 2009-01-07 | 2009-01-05 | 1.240 | 686,000 | +136,000 | 0.06% | 850,640 |
| 2009-01-06 | 2009-01-02 | 1.290 | 550,000 | -196,000 | 0.04% | 709,500 |
| 2009-01-05 | 2008-12-31 | 1.040 | 746,000 | +248,000 | 0.06% | 775,840 |
| 2009-01-02 | 2008-12-29 | 1.160 | 498,000 | +152,000 | 0.04% | 577,680 |
| 2008-12-30 | 2008-12-24 | 1.050 | 346,000 | -28,000 | 0.03% | 363,300 |
| 2008-12-29 | 2008-12-22 | 0.670 | 374,000 | -30,000 | 0.03% | 250,580 |
| 2008-12-23 | 2008-12-19 | 0.710 | 404,000 | -2,000 | 0.03% | 286,840 |
| 2008-12-22 | 2008-12-18 | 0.740 | 406,000 | +46,000 | 0.03% | 300,440 |
| 2008-12-19 | 2008-12-17 | 0.740 | 360,000 | -4,000 | 0.03% | 266,400 |
| 2008-12-18 | 2008-12-16 | 0.730 | 364,000 | -76,000 | 0.03% | 265,720 |
| 2008-12-17 | 2008-12-15 | 0.510 | 440,000 | -118,000 | 0.04% | 224,400 |
| 2008-12-16 | 2008-12-12 | 0.435 | 558,000 | -204,000 | 0.04% | 242,730 |
| 2008-12-12 | 2008-12-10 | 0.365 | 762,000 | +146,000 | 0.06% | 278,130 |
| 2008-12-11 | 2008-12-09 | 0.320 | 616,000 | +20,000 | 0.05% | 197,120 |
| 2008-12-05 | 2008-12-03 | 0.320 | 596,000 | +200,000 | 0.05% | 190,720 |
| 2008-12-04 | 2008-12-02 | 0.330 | 396,000 | +100,000 | 0.03% | 130,680 |
| 2008-11-27 | 2008-11-25 | 0.280 | 296,000 | -36,000 | 0.02% | 82,880 |
| 2008-11-25 | 2008-11-21 | 0.330 | 332,000 | -150,000 | 0.03% | 109,560 |
| 2008-11-21 | 2008-11-19 | 0.320 | 482,000 | +150,000 | 0.04% | 154,240 |
| 2008-11-20 | 2008-11-18 | 0.325 | 332,000 | +4,000 | 0.03% | 107,900 |
| 2008-11-17 | 2008-11-13 | 0.290 | 328,000 | +30,000 | 0.03% | 95,120 |
| 2008-11-11 | 2008-11-07 | 0.400 | 298,000 | -128,000 | 0.02% | 119,200 |
| 2008-11-10 | 2008-11-06 | 0.480 | 426,000 | -120,000 | 0.03% | 204,480 |
| 2008-11-07 | 2008-11-05 | 0.500 | 546,000 | +54,000 | 0.04% | 273,000 |
| 2008-11-05 | 2008-11-03 | 0.295 | 492,000 | -350,000 | 0.04% | 145,140 |
| 2008-11-04 | 2008-10-31 | 0.260 | 842,000 | +198,000 | 0.07% | 218,920 |
| 2008-11-03 | 2008-10-30 | 0.250 | 644,000 | +200,000 | 0.05% | 161,000 |
| 2008-10-28 | 2008-10-24 | 0.249 | 444,000 | +222,000 | 0.04% | 110,556 |
| 2008-08-29 | 2008-08-27 | 1.330 | 222,000 | -4,000 | 0.02% | 295,260 |
| 2008-08-28 | 2008-08-26 | 1.380 | 226,000 | +4,000 | 0.02% | 311,880 |
| 2008-06-06 | 2008-06-04 | 2.110 | 222,000 | -18,000 | 0.02% | 468,420 |
| 2008-05-29 | 2008-05-27 | 2.040 | 240,000 | -40,000 | 0.02% | 489,600 |
| 2008-05-23 | 2008-05-21 | 2.300 | 280,000 | +10,000 | 0.02% | 644,000 |
| 2008-05-22 | 2008-05-20 | 2.510 | 270,000 | +50,000 | 0.02% | 677,700 |
| 2008-05-21 | 2008-05-19 | 2.610 | 220,000 | +58,000 | 0.03% | 574,200 |
| 2008-05-07 | 2008-05-05 | 2.620 | 162,000 | -50,000 | 0.02% | 424,440 |
| 2008-04-30 | 2008-04-28 | 2.850 | 212,000 | +50,000 | 0.03% | 604,200 |
| 2008-04-28 | 2008-04-24 | 2.790 | 162,000 | -10,000 | 0.02% | 451,980 |
| 2008-04-21 | 2008-04-17 | 2.738 | 172,000 | +2,416 | 0.02% | 471,017 |
| 2008-04-11 | 2008-04-09 | 2.617 | 169,584 | -39,438 | 0.02% | 443,761 |
| 2008-04-02 | 2008-03-31 | 2.546 | 209,022 | -13,803 | 0.03% | 532,121 |
| 2008-03-31 | 2008-03-27 | 2.515 | 222,825 | -49,298 | 0.03% | 560,480 |
| 2008-03-27 | 2008-03-25 | 2.028 | 272,123 | +63,101 | 0.03% | 552,001 |
| 2008-03-12 | 2008-03-10 | 3.844 | 209,022 | -82,820 | 0.03% | 803,481 |
| 2008-02-29 | 2008-02-27 | 3.915 | 291,842 | +82,820 | 0.04% | 1,142,561 |
| 2008-02-15 | 2008-02-13 | 4.311 | 209,022 | -29,578 | 0.03% | 901,001 |
| 2008-01-28 | 2008-01-24 | 3.773 | 238,600 | -49,298 | 0.03% | 900,239 |
| 2008-01-24 | 2008-01-22 | 3.712 | 287,898 | -9,859 | 0.04% | 1,068,721 |
| 2008-01-22 | 2008-01-18 | 3.834 | 297,757 | +3,943 | 0.04% | 1,141,559 |
| 2008-01-21 | 2008-01-17 | 4.453 | 293,814 | -1,971 | 0.04% | 1,308,222 |
| 2008-01-14 | 2008-01-10 | 5.010 | 295,785 | +9,859 | 0.04% | 1,481,998 |
| 2008-01-09 | 2008-01-07 | 5.051 | 285,926 | -49,297 | 0.04% | 1,444,200 |
| 2007-12-21 | 2007-12-19 | 5.122 | 335,223 | -9,860 | 0.04% | 1,716,997 |
| 2007-12-03 | 2007-11-29 | 5.274 | 345,083 | +49,298 | 0.04% | 1,820,000 |
| 2007-11-30 | 2007-11-28 | 5.203 | 295,785 | -5,916 | 0.04% | 1,538,998 |
| 2007-11-27 | 2007-11-23 | 5.193 | 301,701 | +5,916 | 0.04% | 1,566,719 |
| 2007-11-23 | 2007-11-21 | 5.274 | 295,785 | -15,776 | 0.04% | 1,559,998 |
| 2007-11-09 | 2007-11-07 | 5.426 | 311,561 | +47,326 | 0.04% | 1,690,602 |
| 2007-11-07 | 2007-11-05 | 5.426 | 264,235 | -3,944 | 0.03% | 1,433,800 |
| 2007-11-05 | 2007-11-01 | 5.578 | 268,179 | -31,550 | 0.03% | 1,496,001 |
| 2007-11-02 | 2007-10-31 | 5.629 | 299,729 | -9,860 | 0.04% | 1,687,199 |
| 2007-11-01 | 2007-10-30 | 5.578 | 309,589 | +9,860 | 0.04% | 1,727,001 |
| 2007-10-30 | 2007-10-26 | 5.467 | 299,729 | +39,438 | 0.04% | 1,638,559 |
| 2007-10-26 | 2007-10-24 | 5.477 | 260,291 | -29,579 | 0.03% | 1,425,599 |
| 2007-10-23 | 2007-10-18 | 5.873 | 289,870 | -49,297 | 0.04% | 1,702,262 |
| 2007-10-22 | 2007-10-17 | 5.893 | 339,167 | -19,719 | 0.04% | 1,998,638 |
| 2007-10-17 | 2007-10-15 | 6.288 | 358,886 | -1,972 | 0.04% | 2,256,798 |
| 2007-10-12 | 2007-10-10 | 6.319 | 360,858 | -1,972 | 0.04% | 2,280,178 |
| 2007-10-10 | 2007-10-08 | 6.096 | 362,830 | +9,859 | 0.04% | 2,211,679 |
| 2007-10-08 | 2007-10-04 | 6.065 | 352,971 | -9,859 | 0.04% | 2,140,842 |
| 2007-10-04 | 2007-10-02 | 6.238 | 362,830 | +9,859 | 0.04% | 2,263,199 |
| 2007-10-03 | 2007-09-28 | 6.633 | 352,971 | +29,579 | 0.04% | 2,341,322 |
| 2007-10-02 | 2007-09-27 | 6.491 | 323,392 | -27,607 | 0.04% | 2,099,199 |
| 2007-09-28 | 2007-09-25 | 6.309 | 350,999 | +3,944 | 0.04% | 2,214,322 |
| 2007-09-27 | 2007-09-24 | 6.400 | 347,055 | -17,747 | 0.04% | 2,221,121 |
| 2007-09-25 | 2007-09-21 | 5.802 | 364,802 | +13,803 | 0.05% | 2,116,400 |
| 2007-09-21 | 2007-09-19 | 5.102 | 350,999 | +3,944 | 0.04% | 1,790,681 |
| 2007-09-20 | 2007-09-18 | 5.081 | 347,055 | -41,410 | 0.04% | 1,763,520 |
| 2007-09-18 | 2007-09-14 | 5.274 | 388,465 | +1,972 | 0.05% | 2,048,801 |
| 2007-09-13 | 2007-09-11 | 5.051 | 386,493 | -9,859 | 0.05% | 1,952,160 |
| 2007-09-12 | 2007-09-10 | 5.071 | 396,352 | +15,775 | 0.05% | 2,009,998 |
| 2007-09-11 | 2007-09-07 | 5.477 | 380,577 | +63,101 | 0.05% | 2,084,399 |
| 2007-09-10 | 2007-09-06 | 5.680 | 317,476 | +78,876 | 0.04% | 1,803,198 |
| 2007-08-23 | 2007-08-21 | 4.645 | 238,600 | -17,747 | 0.03% | 1,108,359 |
| 2007-08-22 | 2007-08-20 | 4.544 | 256,347 | -17,748 | 0.03% | 1,164,798 |
| 2007-08-21 | 2007-08-17 | 4.209 | 274,095 | -70,988 | 0.03% | 1,153,702 |
| 2007-08-14 | 2007-08-10 | 4.818 | 345,083 | +96,623 | 0.04% | 1,662,500 |
| 2007-08-08 | 2007-08-06 | 5.223 | 248,460 | -21,691 | 0.03% | 1,297,801 |
| 2007-08-06 | 2007-08-02 | 5.426 | 270,151 | -21,691 | 0.03% | 1,465,902 |
| 2007-08-03 | 2007-08-01 | 5.578 | 291,842 | -112,398 | 0.04% | 1,628,002 |
| 2007-07-31 | 2007-07-27 | 5.822 | 404,240 | +27,607 | 0.05% | 2,353,399 |
| 2007-07-30 | 2007-07-26 | 5.984 | 376,633 | -19,719 | 0.05% | 2,253,797 |
| 2007-07-26 | 2007-07-24 | 6.085 | 396,352 | -78,877 | 0.05% | 2,411,997 |
| 2007-07-24 | 2007-07-20 | 6.085 | 475,229 | +106,483 | 0.06% | 2,892,002 |
| 2007-07-23 | 2007-07-19 | 5.781 | 368,746 | -1,972 | 0.05% | 2,131,801 |
| 2007-07-18 | 2007-07-16 | 5.457 | 370,718 | +9,860 | 0.05% | 2,022,881 |
| 2007-07-17 | 2007-07-13 | 5.426 | 360,858 | +9,859 | 0.04% | 1,958,099 |
| 2007-07-16 | 2007-07-12 | 5.467 | 350,999 | +106,483 | 0.04% | 1,918,842 |
| 2007-07-12 | 2007-07-10 | 5.406 | 244,516 | -1,972 | 0.03% | 1,321,840 |
| 2007-07-09 | 2007-07-05 | 5.578 | 246,488 | -19,719 | 0.03% | 1,375,001 |
| 2007-06-26 | 2007-06-22 | 5.862 | 266,207 | 0.03% | 1,560,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy