History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 16,139,006 +0 0.92% 887,645
2025-10-13 2025-10-09 0.057 16,139,006 +0 0.92% 919,923
2025-10-10 2025-10-08 0.062 16,139,006 +0 0.92% 1,000,618
2025-10-09 2025-10-06 0.061 16,139,006 +0 0.92% 984,479
2025-10-08 2025-10-03 0.060 16,139,006 +0 0.92% 968,340
2025-10-06 2025-10-02 0.060 16,139,006 +0 0.92% 968,340
2025-10-03 2025-09-30 0.056 16,139,006 -20,000 0.92% 903,784
2025-10-02 2025-09-29 0.058 16,159,006 +12,000 0.92% 937,222
2025-09-30 2025-09-26 0.055 16,147,006 -1,600 0.92% 888,085
2025-09-23 2025-09-19 0.052 16,148,606 -8,333 0.92% 839,728
2025-09-19 2025-09-17 0.057 16,156,939 -186,000 0.92% 920,946
2025-09-17 2025-09-15 0.054 16,342,939 -6,000 0.93% 882,519
2025-09-12 2025-09-10 0.056 16,348,939 -301,000 0.93% 915,541
2025-09-04 2025-09-02 0.052 16,649,939 -10,000 0.95% 865,797
2025-08-29 2025-08-27 0.051 16,659,939 +4,000 0.95% 849,657
2025-08-27 2025-08-25 0.055 16,655,939 +2,000 0.95% 916,077
2025-08-21 2025-08-19 0.053 16,653,939 -8,000 0.95% 882,659
2025-08-20 2025-08-18 0.054 16,661,939 +8,000 0.95% 899,745
2025-08-13 2025-08-11 0.049 16,653,939 -3,050 0.95% 816,043
2025-07-31 2025-07-29 0.047 16,656,989 -10,333 0.95% 782,878
2025-06-04 2025-06-02 0.059 16,667,322 -8 0.95% 983,372
2025-05-02 2025-04-29 0.047 16,667,330 -20,000 0.95% 783,365
2025-04-09 2025-04-07 0.043 16,687,330 -312,000 0.95% 717,555
2025-04-03 2025-04-01 0.053 16,999,330 -1 0.97% 900,964
2025-04-02 2025-03-31 0.054 16,999,331 +2,000 0.97% 917,964
2025-03-06 2025-03-04 0.047 16,997,331 -1,666 0.97% 798,875
2025-01-20 2025-01-16 0.054 16,998,997 -40,000 0.97% 917,946
2025-01-15 2025-01-13 0.052 17,038,997 -2,000 0.97% 886,028
2025-01-13 2025-01-09 0.051 17,040,997 -300,000 0.97% 869,091
2025-01-10 2025-01-08 0.047 17,340,997 -38,000 0.99% 815,027
2025-01-09 2025-01-07 0.047 17,378,997 -30,000 0.99% 816,813
2025-01-03 2024-12-31 0.053 17,408,997 -26,000 0.99% 922,677
2025-01-02 2024-12-27 0.050 17,434,997 -36,000 0.99% 871,750
2024-12-18 2024-12-16 0.042 17,470,997 -30,000 1.00% 733,782
2024-12-12 2024-12-10 0.048 17,500,997 -26,000 1.00% 840,048
2024-12-09 2024-12-05 0.045 17,526,997 -20,000 1.00% 788,715
2024-12-05 2024-12-03 0.043 17,546,997 -25,250 1.00% 754,521
2024-11-29 2024-11-27 0.046 17,572,247 -30,000 1.00% 808,323
2024-11-28 2024-11-26 0.045 17,602,247 -14,000 1.00% 792,101
2024-11-26 2024-11-22 0.046 17,616,247 -4,000 1.00% 810,347
2024-11-25 2024-11-21 0.046 17,620,247 -12,000 1.00% 810,531
2024-11-22 2024-11-20 0.046 17,632,247 -12,000 1.00% 811,083
2024-11-19 2024-11-15 0.048 17,644,247 -273,333 1.00% 846,924
2024-11-18 2024-11-14 0.053 17,917,580 -305,999 1.02% 949,632
2024-10-31 2024-10-29 0.044 18,223,579 -1,666 1.04% 801,837
2024-10-28 2024-10-24 0.045 18,225,245 -1,900,000 1.04% 820,136
2024-10-23 2024-10-21 0.048 20,125,245 -8,000 1.15% 966,012
2024-10-10 2024-10-08 0.055 20,133,245 -8,333 1.15% 1,107,328
2024-10-09 2024-10-07 0.059 20,141,578 -8,041 1.15% 1,188,353
2024-10-08 2024-10-04 0.055 20,149,619 +2,900,000 1.15% 1,108,229
2024-10-07 2024-10-03 0.055 17,249,619 -4,800 0.98% 948,729
2024-10-02 2024-09-27 0.047 17,254,419 -800,000 0.98% 810,958
2024-09-27 2024-09-25 0.047 18,054,419 -42 1.03% 848,558
2024-09-24 2024-09-20 0.046 18,054,461 -18,000 1.03% 830,505
2024-09-17 2024-09-13 0.046 18,072,461 -200,000 1.03% 831,333
2024-09-03 2024-08-30 0.049 18,272,461 -3,766 1.04% 895,351
2024-07-16 2024-07-12 0.057 18,276,227 -1,333 1.04% 1,041,745
2024-07-02 2024-06-27 0.057 18,277,560 +6,250 1.04% 1,041,821
2024-05-24 2024-05-22 0.063 18,271,310 +800,000 1.04% 1,151,093
2024-04-26 2024-04-24 0.046 17,471,310 -4,000 1.00% 803,680
2024-04-24 2024-04-22 0.047 17,475,310 -508,175 1.00% 821,340
2024-04-03 2024-03-28 0.063 17,983,485 -40,000 1.02% 1,132,960
2024-03-15 2024-03-13 0.066 18,023,485 -2,000 1.03% 1,189,550
2024-03-14 2024-03-12 0.066 18,025,485 -5,000 1.03% 1,189,682
2024-02-08 2024-02-06 0.066 18,030,485 -22,000 1.03% 1,190,012
2024-02-06 2024-02-02 0.061 18,052,485 -234,000 1.03% 1,101,202
2024-02-01 2024-01-30 0.064 18,286,485 -200,000 1.04% 1,170,335
2024-01-31 2024-01-29 0.070 18,486,485 -134,000 1.05% 1,294,054
2024-01-30 2024-01-26 0.066 18,620,485 -236,000 1.06% 1,228,952
2024-01-29 2024-01-25 0.066 18,856,485 +1,072,000 1.07% 1,244,528
2024-01-26 2024-01-24 0.060 17,784,485 +180,000 1.01% 1,067,069
2024-01-25 2024-01-23 0.054 17,604,485 +144,000 1.00% 950,642
2024-01-17 2024-01-15 0.090 17,460,485 +500,000 0.99% 1,571,444
2024-01-11 2024-01-09 0.110 16,960,485 -242,000 0.97% 1,865,653
2024-01-10 2024-01-08 0.121 17,202,485 -50,000 0.98% 2,081,501
2024-01-09 2024-01-05 0.140 17,252,485 +292,000 0.98% 2,415,348
2023-11-28 2023-11-24 0.270 16,960,485 +4,000 0.97% 4,579,331
2023-11-21 2023-11-17 0.249 16,956,485 -7 0.97% 4,222,165
2023-11-10 2023-11-08 0.249 16,956,492 -6,000 0.97% 4,222,167
2023-11-09 2023-11-07 0.222 16,962,492 -666 0.97% 3,765,673
2023-10-31 2023-10-27 0.255 16,963,158 -4,000 0.97% 4,325,605
2023-08-04 2023-08-02 0.250 16,967,158 -41,666 0.97% 4,241,790
2023-05-31 2023-05-29 0.250 17,008,824 -1,666 0.97% 4,252,206
2023-04-13 2023-04-11 0.315 17,010,490 -4,000 0.97% 5,358,304
2023-04-04 2023-03-31 0.310 17,014,490 -47,333 0.97% 5,274,492
2023-03-31 2023-03-29 0.315 17,061,823 -1 0.97% 5,374,474
2023-03-29 2023-03-27 0.320 17,061,824 +2,000 0.97% 5,459,784
2023-03-27 2023-03-23 0.335 17,059,824 +6,937,824 0.97% 5,715,041
2023-03-13 2023-03-09 0.335 10,122,000 -40,000 0.68% 3,390,870
2023-03-09 2023-03-07 0.330 10,162,000 -2,000 0.68% 3,353,460
2023-03-08 2023-03-06 0.280 10,164,000 +34,000 0.68% 2,845,920
2023-02-24 2023-02-22 0.290 10,130,000 -14,000 0.68% 2,937,700
2023-02-16 2023-02-14 0.315 10,144,000 -2,000 0.68% 3,195,360
2023-02-06 2023-02-02 0.310 10,146,000 +8,000 0.68% 3,145,260
2022-11-29 2022-11-25 0.330 10,138,000 +6,000 0.68% 3,345,540
2022-11-15 2022-11-11 0.395 10,132,000 +4,000 0.68% 4,002,140
2022-06-02 2022-05-31 0.430 10,128,000 -20,000 0.68% 4,355,040
2022-06-01 2022-05-30 0.480 10,148,000 -106,000 0.68% 4,871,040
2022-05-10 2022-05-05 0.320 10,254,000 -2,000 0.69% 3,281,280
2022-04-08 2022-04-06 0.300 10,256,000 -118,000 0.69% 3,076,800
2022-04-07 2022-04-04 0.300 10,374,000 -100,000 0.70% 3,112,200
2022-01-07 2022-01-05 0.300 10,474,000 -2,000 0.70% 3,142,200
2021-11-12 2021-11-10 0.310 10,476,000 +36,000 0.70% 3,247,560
2021-10-28 2021-10-26 0.480 10,440,000 +2,000 0.70% 5,011,200
2021-10-27 2021-10-25 0.590 10,438,000 +6,000 0.70% 6,158,420
2021-08-06 2021-08-04 0.710 10,432,000 -2,000 0.70% 7,406,720
2021-06-11 2021-06-09 0.670 10,434,000 -12,000 0.70% 6,990,780
2021-06-09 2021-06-07 0.720 10,446,000 +12,000 0.70% 7,521,120
2021-06-07 2021-06-03 0.700 10,434,000 -104,000 0.70% 7,303,800
2021-05-20 2021-05-17 0.600 10,538,000 -10,000 0.71% 6,322,800
2021-05-18 2021-05-14 0.600 10,548,000 -1,000 0.71% 6,328,800
2021-05-17 2021-05-13 0.640 10,549,000 -2,000 0.71% 6,751,360
2021-05-13 2021-05-11 0.640 10,551,000 -74,000 0.71% 6,752,640
2021-05-07 2021-05-05 0.880 10,625,000 +20,000 0.71% 9,350,000
2021-04-30 2021-04-28 0.690 10,605,000 -20,000 0.71% 7,317,450
2021-03-10 2021-03-08 0.570 10,625,000 -2,000 0.71% 6,056,250
2021-02-18 2021-02-16 0.750 10,627,000 -34,000 0.71% 7,970,250
2021-02-01 2021-01-28 0.680 10,661,000 +14,000 0.71% 7,249,480
2020-11-20 2020-11-18 0.530 10,647,000 -38,000 0.71% 5,642,910
2020-11-18 2020-11-16 0.630 10,685,000 -6,000 0.72% 6,731,550
2020-11-13 2020-11-11 0.680 10,691,000 -4,000 0.72% 7,269,880
2020-10-30 2020-10-28 0.700 10,695,000 -12,000 0.72% 7,486,500
2020-09-04 2020-09-02 0.720 10,707,000 -20,000 0.72% 7,709,040
2020-09-03 2020-09-01 0.720 10,727,000 -6,000 0.72% 7,723,440
2020-08-24 2020-08-20 0.770 10,733,000 -4,000 0.72% 8,264,410
2020-07-15 2020-07-13 0.820 10,737,000 -6,000 0.72% 8,804,340
2020-07-14 2020-07-10 0.890 10,743,000 +50,000 0.72% 9,561,270
2020-07-09 2020-07-07 0.800 10,693,000 -4,000 0.72% 8,554,400
2020-06-04 2020-06-02 0.900 10,697,000 -10,000 0.72% 9,627,300
2020-03-05 2020-03-03 1.080 10,707,000 -16,000 0.72% 11,563,560
2020-03-04 2020-03-02 1.050 10,723,000 -2,000 0.72% 11,259,150
2020-01-16 2020-01-14 1.170 10,725,000 -30,000 0.72% 12,548,250
2019-12-09 2019-12-05 1.050 10,755,000 -10,000 0.72% 11,292,750
2019-11-27 2019-11-25 1.050 10,765,000 -4,000 0.72% 11,303,250
2019-10-25 2019-10-23 1.030 10,769,000 +10,000 0.72% 11,092,070
2019-10-09 2019-10-04 1.070 10,759,000 +10,000 0.72% 11,512,130
2019-10-03 2019-09-30 1.150 10,749,000 +180,000 0.72% 12,361,350
2019-09-19 2019-09-17 1.210 10,569,000 -10,000 0.71% 12,788,490
2019-09-18 2019-09-16 1.320 10,579,000 -10,000 0.71% 13,964,280
2019-09-02 2019-08-29 0.990 10,589,000 -32,000 0.71% 10,483,110
2019-08-13 2019-08-09 1.000 10,621,000 +10,000 0.71% 10,621,000
2019-07-03 2019-06-28 1.120 10,611,000 -400 0.71% 11,884,320
2019-05-28 2019-05-24 1.170 10,611,400 -50,000 0.71% 12,415,338
2019-05-15 2019-05-10 1.230 10,661,400 -76,000 0.71% 13,113,522
2019-05-14 2019-05-09 1.200 10,737,400 +36,000 0.72% 12,884,880
2019-05-09 2019-05-07 1.210 10,701,400 -2,000 0.72% 12,948,694
2019-05-07 2019-05-03 1.220 10,703,400 -20,000 0.72% 13,058,148
2019-04-30 2019-04-26 1.220 10,723,400 -62,000 0.72% 13,082,548
2019-04-25 2019-04-23 1.250 10,785,400 -38,000 0.72% 13,481,750
2019-03-27 2019-03-25 1.250 10,823,400 -62,000 0.73% 13,529,250
2019-03-26 2019-03-22 1.250 10,885,400 -28,000 0.73% 13,606,750
2019-03-21 2019-03-19 1.250 10,913,400 -56,000 0.73% 13,641,750
2019-03-20 2019-03-18 1.300 10,969,400 -38,000 0.74% 14,260,220
2019-03-19 2019-03-15 1.260 11,007,400 +10,000 0.74% 13,869,324
2019-03-18 2019-03-14 1.260 10,997,400 -20,000 0.74% 13,856,724
2019-03-15 2019-03-13 1.250 11,017,400 -58,000 0.74% 13,771,750
2019-03-12 2019-03-08 1.250 11,075,400 -4,000 0.74% 13,844,250
2019-03-08 2019-03-06 1.240 11,079,400 -2,000 0.74% 13,738,456
2019-03-07 2019-03-05 1.260 11,081,400 -36,000 0.74% 13,962,564
2019-03-06 2019-03-04 1.240 11,117,400 -68,000 0.75% 13,785,576
2019-02-26 2019-02-22 1.250 11,185,400 -56,000 0.75% 13,981,750
2019-02-25 2019-02-21 1.230 11,241,400 -38,000 0.75% 13,826,922
2019-02-21 2019-02-19 1.210 11,279,400 -30,000 0.76% 13,648,074
2019-02-20 2019-02-18 1.220 11,309,400 -98,000 0.76% 13,797,468
2019-02-18 2019-02-14 1.210 11,407,400 -42,000 0.76% 13,802,954
2019-02-15 2019-02-13 1.220 11,449,400 -150,000 0.77% 13,968,268
2019-02-13 2019-02-11 1.210 11,599,400 -60,000 0.78% 14,035,274
2019-02-01 2019-01-30 1.210 11,659,400 -110,000 0.78% 14,107,874
2019-01-25 2019-01-23 1.220 11,769,400 -50,000 0.79% 14,358,668
2019-01-23 2019-01-21 1.220 11,819,400 -50,000 0.79% 14,419,668
2019-01-22 2019-01-18 1.220 11,869,400 -50,000 0.80% 14,480,668
2019-01-21 2019-01-17 1.220 11,919,400 -50,000 0.80% 14,541,668
2019-01-18 2019-01-16 1.220 11,969,400 -150,000 0.80% 14,602,668
2018-12-19 2018-12-17 1.200 12,119,400 -30,000 0.81% 14,543,280
2018-10-11 2018-10-09 1.190 12,149,400 -380,000 0.81% 14,457,786
2018-10-10 2018-10-08 1.200 12,529,400 -500,000 0.84% 15,035,280
2018-10-09 2018-10-05 1.220 13,029,400 -300,000 0.87% 15,895,868
2018-10-08 2018-10-04 1.230 13,329,400 -44,000 0.89% 16,395,162
2018-10-05 2018-10-03 1.230 13,373,400 -268,000 0.90% 16,449,282
2018-09-12 2018-09-10 1.250 13,641,400 -50,000 0.91% 17,051,750
2018-09-07 2018-09-05 1.290 13,691,400 -2,000 0.92% 17,661,906
2018-09-03 2018-08-30 1.290 13,693,400 +60,000 0.92% 17,664,486
2018-08-30 2018-08-28 1.290 13,633,400 -4,000 0.91% 17,587,086
2018-08-28 2018-08-24 1.300 13,637,400 -30,000 0.91% 17,728,620
2018-08-23 2018-08-21 1.260 13,667,400 -2,000 0.92% 17,220,924
2018-08-22 2018-08-20 1.280 13,669,400 -1,470,000 0.92% 17,496,832
2018-08-21 2018-08-17 1.290 15,139,400 -3,294,000 1.01% 19,529,826
2018-08-20 2018-08-16 1.290 18,433,400 -21,000 1.24% 23,779,086
2018-08-17 2018-08-15 1.290 18,454,400 -2,378,742 1.24% 23,806,176
2018-08-16 2018-08-14 1.290 20,833,142 -6,262,000 1.40% 26,874,753
2018-08-14 2018-08-10 1.310 27,095,142 -30,000 1.82% 35,494,636
2018-08-10 2018-08-08 1.280 27,125,142 -180,000 1.82% 34,720,182
2018-08-07 2018-08-03 1.280 27,305,142 -115,000 1.83% 34,950,582
2018-07-31 2018-07-27 1.270 27,420,142 -68,000 1.84% 34,823,580
2018-07-26 2018-07-24 1.250 27,488,142 -222,000 1.84% 34,360,178
2018-07-24 2018-07-20 1.250 27,710,142 -188,000 1.86% 34,637,678
2018-07-23 2018-07-19 1.240 27,898,142 -26,000 1.87% 34,593,696
2018-07-17 2018-07-13 1.250 27,924,142 -72,000 1.87% 34,905,178
2018-07-16 2018-07-12 1.250 27,996,142 +15,000 1.88% 34,995,178
2018-07-13 2018-07-11 1.240 27,981,142 -6,000 1.88% 34,696,616
2018-07-03 2018-06-28 1.250 27,987,142 -280,000 1.88% 34,983,928
2018-06-29 2018-06-27 1.240 28,267,142 +2,000,000 1.89% 35,051,256
2018-06-28 2018-06-26 1.280 26,267,142 +32,000 1.76% 33,621,942
2018-06-27 2018-06-25 1.260 26,235,142 -22,000 1.76% 33,056,279
2018-06-25 2018-06-21 1.250 26,257,142 +790,000 1.76% 32,821,428
2018-06-13 2018-06-11 1.330 25,467,142 -154,000 1.71% 33,871,299
2018-06-12 2018-06-08 1.360 25,621,142 -60,000 1.72% 34,844,753
2018-06-08 2018-06-06 1.350 25,681,142 +50,000 1.72% 34,669,542
2018-06-05 2018-06-01 1.390 25,631,142 +30,000 1.72% 35,627,287
2018-06-04 2018-05-31 1.440 25,601,142 -158,000 1.72% 36,865,644
2018-06-01 2018-05-30 1.510 25,759,142 -706,000 1.73% 38,896,304
2018-05-31 2018-05-29 1.400 26,465,142 -620,000 1.77% 37,051,199
2018-05-30 2018-05-28 1.350 27,085,142 +8,000 1.82% 36,564,942
2018-05-24 2018-05-21 1.390 27,077,142 +30,000 1.81% 37,637,227
2018-05-15 2018-05-11 1.270 27,047,142 -260,000 1.81% 34,349,870
2018-05-14 2018-05-10 1.180 27,307,142 -24,000 1.83% 32,222,428
2018-05-03 2018-04-30 1.250 27,331,142 -14,000 1.83% 34,163,928
2018-04-18 2018-04-16 1.230 27,345,142 +66,000 1.83% 33,634,525
2018-04-16 2018-04-12 1.250 27,279,142 -40,000 1.83% 34,098,928
2018-04-04 2018-03-29 1.290 27,319,142 -2,000 1.83% 35,241,693
2018-03-28 2018-03-26 1.330 27,321,142 -10,000 1.83% 36,337,119
2018-03-27 2018-03-23 1.350 27,331,142 +80,000 1.83% 36,897,042
2018-03-23 2018-03-21 1.380 27,251,142 +30,000 1.83% 37,606,576
2018-03-21 2018-03-19 1.380 27,221,142 +14,000 1.82% 37,565,176
2018-03-13 2018-03-09 1.360 27,207,142 -36,000 1.82% 37,001,713
2018-03-12 2018-03-08 1.300 27,243,142 -58,000 1.83% 35,416,085
2018-03-08 2018-03-06 1.290 27,301,142 -39,000 1.83% 35,218,473
2018-03-02 2018-02-28 1.270 27,340,142 -30,000 1.83% 34,721,980
2018-02-23 2018-02-21 1.300 27,370,142 -2,000 1.83% 35,581,185
2018-02-21 2018-02-15 1.260 27,372,142 +32,000 1.83% 34,488,899
2018-02-14 2018-02-12 1.190 27,340,142 -42,000 1.83% 32,534,769
2018-02-07 2018-02-05 1.310 27,382,142 -2,000 1.84% 35,870,606
2018-02-05 2018-02-01 1.360 27,384,142 -40,000 1.84% 37,242,433
2018-02-01 2018-01-30 1.360 27,424,142 +20,000 1.84% 37,296,833
2018-01-30 2018-01-26 1.460 27,404,142 -6,000 1.84% 40,010,047
2018-01-29 2018-01-25 1.440 27,410,142 -28,000 1.84% 39,470,604
2018-01-25 2018-01-23 1.370 27,438,142 -16,000 1.84% 37,590,255
2018-01-24 2018-01-22 1.380 27,454,142 +10,000 1.84% 37,886,716
2018-01-23 2018-01-19 1.360 27,444,142 +140,000 1.84% 37,324,033
2018-01-22 2018-01-18 1.310 27,304,142 -4,418,000 1.83% 35,768,426
2018-01-19 2018-01-17 1.300 31,722,142 -2,399,000 2.13% 41,238,785
2018-01-17 2018-01-15 1.300 34,121,142 -522,000 2.29% 44,357,485
2018-01-12 2018-01-10 1.290 34,643,142 -100,000 2.32% 44,689,653
2018-01-10 2018-01-08 1.280 34,743,142 -40,000 2.33% 44,471,222
2018-01-08 2018-01-04 1.290 34,783,142 -6,000 2.33% 44,870,253
2018-01-05 2018-01-03 1.300 34,789,142 -44,000 2.33% 45,225,885
2018-01-04 2018-01-02 1.300 34,833,142 -1,004,000 2.33% 45,283,085
2018-01-03 2017-12-29 1.280 35,837,142 -1,206,000 2.40% 45,871,542
2018-01-02 2017-12-28 1.300 37,043,142 -7,532,000 2.48% 48,156,085
2017-12-29 2017-12-27 1.290 44,575,142 -194,000 2.99% 57,501,933
2017-12-21 2017-12-19 1.280 44,769,142 -56,000 3.00% 57,304,502
2017-12-19 2017-12-15 1.290 44,825,142 -10,000 3.00% 57,824,433
2017-12-08 2017-12-06 1.300 44,835,142 -50,000 3.01% 58,285,685
2017-11-28 2017-11-24 1.370 44,885,142 -16,000 3.01% 61,492,645
2017-11-27 2017-11-23 1.330 44,901,142 -60,000 3.01% 59,718,519
2017-11-24 2017-11-22 1.280 44,961,142 +20,000 3.01% 57,550,262
2017-11-22 2017-11-20 1.200 44,941,142 -40,000 3.01% 53,929,370
2017-11-21 2017-11-17 1.200 44,981,142 -594,000 3.02% 53,977,370
2017-11-20 2017-11-16 1.220 45,575,142 -136,000 3.05% 55,601,673
2017-11-17 2017-11-15 1.270 45,711,142 -24,000 3.06% 58,053,150
2017-11-16 2017-11-14 1.300 45,735,142 -600,000 3.07% 59,455,685
2017-11-15 2017-11-13 1.320 46,335,142 -1,328,000 3.11% 61,162,387
2017-11-14 2017-11-10 1.340 47,663,142 -30,000 3.19% 63,868,610
2017-11-13 2017-11-09 1.330 47,693,142 +50,000 3.20% 63,431,879
2017-11-10 2017-11-08 1.380 47,643,142 +30,000 3.19% 65,747,536
2017-11-07 2017-11-03 1.390 47,613,142 -10,000 3.19% 66,182,267
2017-11-06 2017-11-02 1.410 47,623,142 -10,000 3.19% 67,148,630
2017-11-03 2017-11-01 1.390 47,633,142 -2,000 3.19% 66,210,067
2017-11-02 2017-10-31 1.410 47,635,142 +50,000 3.19% 67,165,550
2017-11-01 2017-10-30 1.390 47,585,142 -2,000 3.19% 66,143,347
2017-10-31 2017-10-27 1.470 47,587,142 -20,000 3.19% 69,953,099
2017-10-30 2017-10-26 1.510 47,607,142 -10,000 3.19% 71,886,784
2017-10-27 2017-10-25 1.510 47,617,142 -42,000 3.19% 71,901,884
2017-10-26 2017-10-24 1.520 47,659,142 -20,000 3.19% 72,441,896
2017-10-24 2017-10-20 1.550 47,679,142 -70,000 3.20% 73,902,670
2017-10-23 2017-10-19 1.530 47,749,142 -70,000 3.20% 73,056,187
2017-10-17 2017-10-13 1.540 47,819,142 -2,400 3.21% 73,641,479
2017-10-16 2017-10-12 1.550 47,821,542 -40,000 3.21% 74,123,390
2017-10-13 2017-10-11 1.520 47,861,542 -50,000 3.21% 72,749,544
2017-10-12 2017-10-10 1.520 47,911,542 -16,000 3.21% 72,825,544
2017-10-11 2017-10-09 1.450 47,927,542 -32,000 3.21% 69,494,936
2017-10-10 2017-10-06 1.460 47,959,542 -20,000 3.21% 70,020,931
2017-09-28 2017-09-26 1.380 47,979,542 +190,000 3.22% 66,211,768
2017-09-27 2017-09-25 1.360 47,789,542 -2,000 3.20% 64,993,777
2017-09-22 2017-09-20 1.450 47,791,542 +88,000 3.20% 69,297,736
2017-09-21 2017-09-19 1.440 47,703,542 -50,000 3.20% 68,693,100
2017-09-20 2017-09-18 1.440 47,753,542 -178,000 3.20% 68,765,100
2017-09-19 2017-09-15 1.340 47,931,542 -40,000 3.21% 64,228,266
2017-09-18 2017-09-14 1.310 47,971,542 +195,000 3.22% 62,842,720
2017-09-15 2017-09-13 1.350 47,776,542 -122,000 3.20% 64,498,332
2017-09-14 2017-09-12 1.390 47,898,542 -72,000 3.21% 66,578,973
2017-09-13 2017-09-11 1.450 47,970,542 -98,000 3.22% 69,557,286
2017-09-12 2017-09-08 1.400 48,068,542 +128,000 3.22% 67,295,959
2017-09-11 2017-09-07 1.330 47,940,542 -6,000 3.21% 63,760,921
2017-09-08 2017-09-06 1.320 47,946,542 +80,000 3.21% 63,289,435
2017-09-07 2017-09-05 1.320 47,866,542 -50,000 3.21% 63,183,835
2017-09-06 2017-09-04 1.250 47,916,542 -140,000 3.21% 59,895,678
2017-09-05 2017-09-01 1.200 48,056,542 -50,000 3.22% 57,667,850
2017-09-04 2017-08-31 1.250 48,106,542 -142,000 3.22% 60,133,178
2017-09-01 2017-08-30 1.250 48,248,542 -44,000 3.23% 60,310,678
2017-08-31 2017-08-29 1.270 48,292,542 +430,000 3.24% 61,331,528
2017-08-30 2017-08-28 1.250 47,862,542 -254,000 3.21% 59,828,178
2017-08-29 2017-08-25 1.300 48,116,542 +174,000 3.23% 62,551,505
2017-08-28 2017-08-24 1.320 47,942,542 -4,000 3.21% 63,284,155
2017-08-25 2017-08-22 1.280 47,946,542 +202,000 3.21% 61,371,574
2017-08-24 2017-08-21 1.200 47,744,542 +66,000 3.20% 57,293,450
2017-08-22 2017-08-18 1.160 47,678,542 +44,000 3.20% 55,307,109
2017-08-21 2017-08-17 1.110 47,634,542 +242,000 3.19% 52,874,342
2017-08-18 2017-08-16 1.060 47,392,542 +20,000 3.18% 50,236,095
2017-08-17 2017-08-15 1.040 47,372,542 +194,000 3.18% 49,267,444
2017-08-16 2017-08-14 1.040 47,178,542 -1,490,000 3.16% 49,065,684
2017-08-15 2017-08-11 1.030 48,668,542 -592,000 3.26% 50,128,598
2017-08-10 2017-08-08 1.120 49,260,542 -54,000 3.30% 55,171,807
2017-08-08 2017-08-04 1.110 49,314,542 +26,000 3.31% 54,739,142
2017-08-07 2017-08-03 1.090 49,288,542 -92,000 3.30% 53,724,511
2017-08-04 2017-08-02 1.070 49,380,542 -4,098,000 3.31% 52,837,180
2017-08-03 2017-08-01 1.000 53,478,542 -50,000 3.58% 53,478,542
2017-08-02 2017-07-31 0.980 53,528,542 -50,000 3.59% 52,457,971
2017-08-01 2017-07-28 0.940 53,578,542 -16,000 3.59% 50,363,829
2017-07-31 2017-07-27 0.960 53,594,542 -34,000 3.59% 51,450,760
2017-07-28 2017-07-26 0.970 53,628,542 -4,000 3.59% 52,019,686
2017-07-26 2017-07-24 0.970 53,632,542 -50,000 3.60% 52,023,566
2017-07-24 2017-07-20 0.980 53,682,542 -6,000 3.60% 52,608,891
2017-07-20 2017-07-18 0.980 53,688,542 -400,000 3.60% 52,614,771
2017-07-19 2017-07-17 0.940 54,088,542 -300,000 3.63% 50,843,229
2017-07-03 2017-06-29 0.910 54,388,542 +6,000 3.65% 49,493,573
2017-06-30 2017-06-28 0.880 54,382,542 -40,000 3.65% 47,856,637
2017-06-28 2017-06-26 0.940 54,422,542 -2,000 3.65% 51,157,189
2017-06-27 2017-06-23 0.940 54,424,542 -22,000 3.65% 51,159,069
2017-06-26 2017-06-22 0.990 54,446,542 -150,000 3.65% 53,902,077
2017-06-23 2017-06-21 0.960 54,596,542 +130,000 3.66% 52,412,680
2017-06-16 2017-06-14 0.850 54,466,542 -690,000 3.65% 46,296,561
2017-06-15 2017-06-13 0.850 55,156,542 -12,000 3.70% 46,883,061
2017-06-13 2017-06-09 0.830 55,168,542 +28,000 3.70% 45,789,890
2017-06-12 2017-06-08 0.820 55,140,542 -1,198,000 3.70% 45,215,244
2017-06-09 2017-06-07 0.830 56,338,542 -200,000 3.78% 46,760,990
2017-06-07 2017-06-05 0.820 56,538,542 -2,000 3.79% 46,361,604
2017-06-02 2017-05-31 0.830 56,540,542 -80,000 3.79% 46,928,650
2017-05-26 2017-05-24 0.820 56,620,542 -86,000 3.80% 46,428,844
2017-05-24 2017-05-22 0.850 56,706,542 -100,000 3.80% 48,200,561
2017-05-22 2017-05-18 0.840 56,806,542 +38,000 3.81% 47,717,495
2017-05-19 2017-05-17 0.850 56,768,542 +12,000 3.81% 48,253,261
2017-05-17 2017-05-15 0.840 56,756,542 +50,000 3.80% 47,675,495
2017-05-16 2017-05-12 0.830 56,706,542 -84,000 3.80% 47,066,430
2017-05-15 2017-05-11 0.840 56,790,542 -24,000 3.81% 47,704,055
2017-05-12 2017-05-10 0.850 56,814,542 -10,000 3.81% 48,292,361
2017-05-11 2017-05-09 0.830 56,824,542 +260,000 3.81% 47,164,370
2017-05-09 2017-05-05 0.890 56,564,542 +176,000 3.79% 50,342,442
2017-05-08 2017-05-04 0.910 56,388,542 -22,000 3.78% 51,313,573
2017-05-05 2017-05-02 0.910 56,410,542 -124,000 3.78% 51,333,593
2017-05-04 2017-04-28 0.930 56,534,542 -410,000 3.79% 52,577,124
2017-04-27 2017-04-25 0.950 56,944,542 +44,000 3.82% 54,097,315
2017-04-24 2017-04-20 0.980 56,900,542 +102,000 3.81% 55,762,531
2017-04-18 2017-04-12 0.990 56,798,542 -24,000 3.81% 56,230,557
2017-04-12 2017-04-10 1.000 56,822,542 +196,000 3.81% 56,822,542
2017-04-07 2017-04-05 1.000 56,626,542 +252,000 3.80% 56,626,542
2017-04-06 2017-04-03 1.000 56,374,542 +230,000 3.78% 56,374,542
2017-03-31 2017-03-29 0.980 56,144,542 -2,000 3.76% 55,021,651
2017-03-30 2017-03-28 0.940 56,146,542 -138,000 3.76% 52,777,749
2017-03-29 2017-03-27 0.930 56,284,542 -108,000 3.77% 52,344,624
2017-03-28 2017-03-24 1.000 56,392,542 +152,000 3.78% 56,392,542
2017-03-27 2017-03-23 1.060 56,240,542 -724,000 3.77% 59,614,975
2017-03-24 2017-03-22 1.020 56,964,542 +60,000 3.82% 58,103,833
2017-03-23 2017-03-21 1.000 56,904,542 +458,000 3.81% 56,904,542
2017-03-22 2017-03-20 0.960 56,446,542 +380,000 3.78% 54,188,680
2017-03-21 2017-03-17 0.970 56,066,542 +1,710,000 3.76% 54,384,546
2017-03-20 2017-03-16 1.000 54,356,542 -1,520,000 3.64% 54,356,542
2017-03-17 2017-03-15 0.920 55,876,542 -30,000 3.75% 51,406,419
2017-03-15 2017-03-13 0.890 55,906,542 -4,000 3.75% 49,756,822
2017-03-13 2017-03-09 0.880 55,910,542 -38,000 3.75% 49,201,277
2017-03-10 2017-03-08 0.900 55,948,542 -140,000 3.75% 50,353,688
2017-03-09 2017-03-07 0.880 56,088,542 +110,000 3.76% 49,357,917
2017-03-06 2017-03-02 0.840 55,978,542 -54,000 3.75% 47,021,975
2017-03-03 2017-03-01 0.860 56,032,542 -30,000 3.76% 48,187,986
2017-03-02 2017-02-28 0.870 56,062,542 -50,000 3.76% 48,774,412
2017-03-01 2017-02-27 0.870 56,112,542 -28,000 3.76% 48,817,912
2017-02-27 2017-02-23 0.870 56,140,542 +10,000 3.76% 48,842,272
2017-02-24 2017-02-22 0.870 56,130,542 +100,000 3.76% 48,833,572
2017-02-23 2017-02-21 0.860 56,030,542 -100,000 3.76% 48,186,266
2017-02-21 2017-02-17 0.860 56,130,542 -152,000 3.76% 48,272,266
2017-02-20 2017-02-16 0.870 56,282,542 +50,000 3.77% 48,965,812
2017-02-17 2017-02-15 0.860 56,232,542 +8,000 3.77% 48,359,986
2017-02-16 2017-02-14 0.830 56,224,542 +148,000 3.77% 46,666,370
2017-02-14 2017-02-10 0.790 56,076,542 +128,000 3.76% 44,300,468
2017-02-10 2017-02-08 0.810 55,948,542 +174,000 3.75% 45,318,319
2017-02-06 2017-02-02 0.820 55,774,542 -70,000 4.49% 45,735,124
2017-02-03 2017-02-01 0.820 55,844,542 -198,000 4.49% 45,792,524
2017-02-02 2017-01-27 0.800 56,042,542 -100,000 4.51% 44,834,034
2017-01-26 2017-01-24 0.740 56,142,542 -80,000 4.52% 41,545,481
2017-01-24 2017-01-20 0.730 56,222,542 +60,000 4.52% 41,042,456
2017-01-23 2017-01-19 0.790 56,162,542 +130,000 4.52% 44,368,408
2017-01-17 2017-01-13 0.740 56,032,542 +150,000 4.51% 41,464,081
2017-01-16 2017-01-12 0.740 55,882,542 -52,000 4.50% 41,353,081
2017-01-13 2017-01-11 0.710 55,934,542 -206,000 4.50% 39,713,525
2017-01-10 2017-01-06 0.690 56,140,542 -18,000 4.52% 38,736,974
2017-01-04 2016-12-30 0.690 56,158,542 -26,000 4.52% 38,749,394
2016-12-30 2016-12-28 0.660 56,184,542 +14,000 4.52% 37,081,798
2016-12-29 2016-12-23 0.700 56,170,542 +54,000 4.52% 39,319,379
2016-12-14 2016-12-12 0.680 56,116,542 +12,000 4.51% 38,159,249
2016-12-08 2016-12-06 0.680 56,104,542 -24,000 4.51% 38,151,089
2016-11-29 2016-11-25 0.660 56,128,542 +6,470,000 4.51% 37,044,838
2016-11-25 2016-11-23 0.680 49,658,542 -76,000 3.99% 33,767,809
2016-11-24 2016-11-22 0.700 49,734,542 -146,000 4.00% 34,814,179
2016-11-23 2016-11-21 0.730 49,880,542 -74,000 4.01% 36,412,796
2016-11-22 2016-11-18 0.720 49,954,542 -16,000 4.02% 35,967,270
2016-11-21 2016-11-17 0.720 49,970,542 -6,000 4.02% 35,978,790
2016-11-18 2016-11-16 0.700 49,976,542 -146,000 4.02% 34,983,579
2016-11-11 2016-11-09 0.700 50,122,542 -62,000 4.03% 35,085,779
2016-11-07 2016-11-03 0.740 50,184,542 -400,000 4.04% 37,136,561
2016-11-02 2016-10-31 0.740 50,584,542 +198,000 4.07% 37,432,561
2016-11-01 2016-10-28 0.740 50,386,542 +50,000 4.05% 37,286,041
2016-10-28 2016-10-26 0.760 50,336,542 +78,000 4.05% 38,255,772
2016-10-27 2016-10-25 0.780 50,258,542 +50,000 4.04% 39,201,663
2016-10-26 2016-10-24 0.780 50,208,542 -154,000 4.04% 39,162,663
2016-10-17 2016-10-13 0.780 50,362,542 +30,000 4.05% 39,282,783
2016-10-14 2016-10-12 0.770 50,332,542 +40,000 4.05% 38,756,057
2016-10-04 2016-09-30 0.790 50,292,542 -132,000 4.05% 39,731,108
2016-09-30 2016-09-28 0.770 50,424,542 +28,000 4.06% 38,826,897
2016-09-23 2016-09-21 0.790 50,396,542 +30,000 4.05% 39,813,268
2016-09-21 2016-09-19 0.800 50,366,542 -32,000 4.05% 40,293,234
2016-09-14 2016-09-12 0.800 50,398,542 -82,000 4.05% 40,318,834
2016-09-13 2016-09-09 0.840 50,480,542 -182,000 4.06% 42,403,655
2016-09-09 2016-09-07 0.820 50,662,542 +80,000 4.08% 41,543,284
2016-09-08 2016-09-06 0.800 50,582,542 +38,000 4.07% 40,466,034
2016-09-06 2016-09-02 0.770 50,544,542 -30,000 4.07% 38,919,297
2016-09-01 2016-08-30 0.740 50,574,542 -20,000 4.07% 37,425,161
2016-08-24 2016-08-22 0.740 50,594,542 +54,000 4.07% 37,439,961
2016-08-22 2016-08-18 0.760 50,540,542 +20,000 4.07% 38,410,812
2016-08-18 2016-08-16 0.770 50,520,542 +146,000 4.06% 38,900,817
2016-08-16 2016-08-12 0.730 50,374,542 -318,000 4.05% 36,773,416
2016-08-12 2016-08-10 0.770 50,692,542 +234,000 4.08% 39,033,257
2016-08-11 2016-08-09 0.790 50,458,542 +410,000 4.06% 39,862,248
2016-08-05 2016-08-03 0.780 50,048,542 +534,000 4.03% 39,037,863
2016-08-04 2016-08-01 0.780 49,514,542 +292,000 3.98% 38,621,343
2016-08-03 2016-07-29 0.750 49,222,542 +206,000 3.96% 36,916,906
2016-08-01 2016-07-28 0.750 49,016,542 -30,000 3.94% 36,762,406
2016-07-29 2016-07-27 0.780 49,046,542 +78,000 3.95% 38,256,303
2016-07-28 2016-07-26 0.800 48,968,542 -126,000 3.94% 39,174,834
2016-07-27 2016-07-25 0.790 49,094,542 +256,000 3.95% 38,784,688
2016-07-26 2016-07-22 0.750 48,838,542 +12,000 3.93% 36,628,906
2016-07-25 2016-07-21 0.910 48,826,542 -150,000 3.93% 44,432,153
2016-07-22 2016-07-20 0.860 48,976,542 -30,000 3.94% 42,119,826
2016-07-21 2016-07-19 0.770 49,006,542 -106,000 3.94% 37,735,037
2016-07-20 2016-07-18 0.780 49,112,542 +80,000 3.95% 38,307,783
2016-07-19 2016-07-15 0.800 49,032,542 -70,000 3.94% 39,226,034
2016-07-18 2016-07-14 0.800 49,102,542 +524,000 3.95% 39,282,034
2016-07-15 2016-07-13 0.710 48,578,542 +68,000 3.91% 34,490,765
2016-07-14 2016-07-12 0.680 48,510,542 -50,000 3.90% 32,987,169
2016-07-13 2016-07-11 0.660 48,560,542 +38,000 3.91% 32,049,958
2016-07-12 2016-07-08 0.630 48,522,542 +30,000 3.90% 30,569,201
2016-07-06 2016-07-04 0.600 48,492,542 +10,000 3.90% 29,095,525
2016-06-29 2016-06-27 0.560 48,482,542 -18,000 3.90% 27,150,224
2016-06-28 2016-06-24 0.550 48,500,542 -97,600 3.90% 26,675,298
2016-06-27 2016-06-23 0.570 48,598,142 -30,000 3.91% 27,700,941
2016-06-24 2016-06-22 0.560 48,628,142 -20,000 3.91% 27,231,760
2016-06-23 2016-06-21 0.550 48,648,142 -20,000 3.91% 26,756,478
2016-06-16 2016-06-14 0.540 48,668,142 -50,000 3.91% 26,280,797
2016-06-14 2016-06-10 0.550 48,718,142 -20,000 3.92% 26,794,978
2016-06-10 2016-06-07 0.570 48,738,142 -4,000 3.92% 27,780,741
2016-06-08 2016-06-06 0.570 48,742,142 -30,000 3.92% 27,783,021
2016-06-03 2016-06-01 0.560 48,772,142 +100,000 3.92% 27,312,400
2016-05-25 2016-05-23 0.520 48,672,142 +82,000 3.92% 25,309,514
2016-05-19 2016-05-17 0.540 48,590,142 +28,000 3.91% 26,238,677
2016-05-17 2016-05-13 0.520 48,562,142 -20,000 3.91% 25,252,314
2016-05-16 2016-05-12 0.530 48,582,142 -60,000 3.91% 25,748,535
2016-05-05 2016-05-03 0.560 48,642,142 +20,000 3.91% 27,239,600
2016-05-04 2016-04-29 0.550 48,622,142 +30,000 3.91% 26,742,178
2016-04-29 2016-04-27 0.560 48,592,142 -80,000 3.91% 27,211,600
2016-04-28 2016-04-26 0.560 48,672,142 +166,000 3.92% 27,256,400
2016-04-27 2016-04-25 0.580 48,506,142 +392,000 3.90% 28,133,562
2016-04-26 2016-04-22 0.580 48,114,142 -82,000 3.87% 27,906,202
2016-04-22 2016-04-20 0.570 48,196,142 -78,000 3.88% 27,471,801
2016-04-21 2016-04-19 0.580 48,274,142 -20,000 3.88% 27,999,002
2016-04-19 2016-04-15 0.580 48,294,142 +2,000 3.88% 28,010,602
2016-04-18 2016-04-14 0.600 48,292,142 -50,000 3.88% 28,975,285
2016-04-15 2016-04-13 0.570 48,342,142 -840,000 3.89% 27,555,021
2016-04-14 2016-04-12 0.540 49,182,142 -30,000 3.96% 26,558,357
2016-04-11 2016-04-07 0.510 49,212,142 +32,000 3.96% 25,098,192
2016-04-06 2016-04-01 0.530 49,180,142 +2,000 3.96% 26,065,475
2016-04-05 2016-03-31 0.520 49,178,142 -70,000 3.96% 25,572,634
2016-04-01 2016-03-30 0.520 49,248,142 +60,000 3.96% 25,609,034
2016-03-24 2016-03-22 0.530 49,188,142 +40,000 3.96% 26,069,715
2016-03-23 2016-03-21 0.510 49,148,142 +1,350,000 3.95% 25,065,552
2016-03-22 2016-03-18 0.510 47,798,142 +260,000 3.84% 24,377,052
2016-03-21 2016-03-17 0.550 47,538,142 +50,000 3.82% 26,145,978
2016-03-18 2016-03-16 0.560 47,488,142 -50,000 3.82% 26,593,360
2016-03-16 2016-03-14 0.530 47,538,142 +10,000 3.82% 25,195,215
2016-03-03 2016-03-01 0.500 47,528,142 +20,000 3.82% 23,764,071
2016-03-02 2016-02-29 0.510 47,508,142 +6,000 3.82% 24,229,152
2016-02-29 2016-02-25 0.520 47,502,142 +126,000 3.82% 24,701,114
2016-02-26 2016-02-24 0.540 47,376,142 +84,000 3.81% 25,583,117
2016-02-25 2016-02-23 0.540 47,292,142 +26,000 3.80% 25,537,757
2016-02-24 2016-02-22 0.510 47,266,142 -16,000 3.80% 24,105,732
2016-02-22 2016-02-18 0.530 47,282,142 +72,000 3.80% 25,059,535
2016-02-19 2016-02-17 0.540 47,210,142 +462,000 3.80% 25,493,477
2016-02-16 2016-02-12 0.500 46,748,142 -20,000 3.76% 23,374,071
2016-02-04 2016-02-02 0.500 46,768,142 -20,000 3.76% 23,384,071
2016-02-03 2016-02-01 0.510 46,788,142 +54,000 3.76% 23,861,952
2016-02-02 2016-01-29 0.510 46,734,142 +28,000 3.76% 23,834,412
2016-02-01 2016-01-28 0.500 46,706,142 -20,000 3.76% 23,353,071
2016-01-28 2016-01-26 0.520 46,726,142 -20,000 3.76% 24,297,594
2016-01-27 2016-01-25 0.560 46,746,142 -54,000 3.76% 26,177,840
2016-01-25 2016-01-21 0.530 46,800,142 -28,000 3.76% 24,804,075
2016-01-21 2016-01-19 0.580 46,828,142 +100,000 3.77% 27,160,322
2016-01-20 2016-01-18 0.570 46,728,142 -114,000 3.76% 26,635,041
2016-01-19 2016-01-15 0.570 46,842,142 -250,000 3.77% 26,700,021
2016-01-18 2016-01-14 0.590 47,092,142 -20,000 3.79% 27,784,364
2016-01-13 2016-01-11 0.600 47,112,142 -130,000 3.79% 28,267,285
2016-01-12 2016-01-08 0.620 47,242,142 +18,000 3.80% 29,290,128
2016-01-11 2016-01-07 0.600 47,224,142 -26,000 3.80% 28,334,485
2016-01-08 2016-01-06 0.640 47,250,142 -166,000 3.80% 30,240,091
2016-01-07 2016-01-05 0.630 47,416,142 -58,000 3.81% 29,872,169
2016-01-06 2016-01-04 0.640 47,474,142 -52,000 3.82% 30,383,451
2016-01-05 2015-12-31 0.650 47,526,142 -60,000 3.82% 30,891,992
2016-01-04 2015-12-29 0.650 47,586,142 -190,000 3.83% 30,930,992
2015-12-30 2015-12-28 0.650 47,776,142 -54,000 3.84% 31,054,492
2015-12-28 2015-12-22 0.650 47,830,142 +156,000 3.85% 31,089,592
2015-12-23 2015-12-21 0.630 47,674,142 -130,000 3.83% 30,034,709
2015-12-22 2015-12-18 0.620 47,804,142 -28,000 3.85% 29,638,568
2015-12-21 2015-12-17 0.620 47,832,142 -54,000 3.85% 29,655,928
2015-12-18 2015-12-16 0.620 47,886,142 +90,000 3.85% 29,689,408
2015-12-17 2015-12-15 0.620 47,796,142 -40,000 3.84% 29,633,608
2015-12-14 2015-12-10 0.620 47,836,142 -292,000 3.85% 29,658,408
2015-12-11 2015-12-09 0.630 48,128,142 -1,030,000 3.87% 30,320,729
2015-12-09 2015-12-07 0.640 49,158,142 -502,000 3.95% 31,461,211
2015-12-07 2015-12-03 0.660 49,660,142 -10,000 3.99% 32,775,694
2015-12-03 2015-12-01 0.670 49,670,142 -80,000 4.00% 33,278,995
2015-12-01 2015-11-27 0.640 49,750,142 +412,000 4.00% 31,840,091
2015-11-30 2015-11-26 0.670 49,338,142 -40,000 3.97% 33,056,555
2015-11-27 2015-11-25 0.670 49,378,142 +10,000 3.97% 33,083,355
2015-11-26 2015-11-24 0.670 49,368,142 -30,000 3.97% 33,076,655
2015-11-25 2015-11-23 0.650 49,398,142 -20,000 3.97% 32,108,792
2015-11-24 2015-11-20 0.670 49,418,142 -180,000 3.98% 33,110,155
2015-11-23 2015-11-19 0.670 49,598,142 +20,000 3.99% 33,230,755
2015-11-20 2015-11-18 0.650 49,578,142 +1,362,000 3.99% 32,225,792
2015-11-19 2015-11-17 0.750 48,216,142 -254,000 3.88% 36,162,106
2015-11-18 2015-11-16 0.740 48,470,142 +140,000 3.90% 35,867,905
2015-11-16 2015-11-12 0.740 48,330,142 +280,000 3.89% 35,764,305
2015-11-13 2015-11-11 0.700 48,050,142 +40,000 3.86% 33,635,099
2015-11-11 2015-11-09 0.690 48,010,142 +70,000 3.86% 33,126,998
2015-11-10 2015-11-06 0.700 47,940,142 -400,000 3.86% 33,558,099
2015-11-09 2015-11-05 0.700 48,340,142 -271,000 3.89% 33,838,099
2015-11-06 2015-11-04 0.710 48,611,142 -130,000 3.91% 34,513,911
2015-11-05 2015-11-03 0.700 48,741,142 -568,000 3.92% 34,118,799
2015-11-04 2015-11-02 0.730 49,309,142 +2,000 3.97% 35,995,674
2015-11-03 2015-10-30 0.710 49,307,142 +196,000 3.97% 35,008,071
2015-10-30 2015-10-28 0.720 49,111,142 -100,000 3.95% 35,360,022
2015-10-29 2015-10-27 0.710 49,211,142 -128,000 3.96% 34,939,911
2015-10-28 2015-10-26 0.730 49,339,142 -80,000 3.97% 36,017,574
2015-10-27 2015-10-23 0.720 49,419,142 +150,000 3.98% 35,581,782
2015-10-26 2015-10-22 0.710 49,269,142 +92,000 3.96% 34,981,091
2015-10-20 2015-10-16 0.700 49,177,142 +350,000 3.96% 34,423,999
2015-10-16 2015-10-14 0.660 48,827,142 +100,000 3.93% 32,225,914
2015-10-15 2015-10-13 0.670 48,727,142 -1,000,000 3.92% 32,647,185
2015-10-14 2015-10-12 0.680 49,727,142 -20,000 4.00% 33,814,457
2015-10-12 2015-10-08 0.670 49,747,142 -10,000 4.00% 33,330,585
2015-10-09 2015-10-07 0.680 49,757,142 -400,000 4.00% 33,834,857
2015-10-08 2015-10-06 0.680 50,157,142 -600,000 4.03% 34,106,857
2015-10-07 2015-10-05 0.690 50,757,142 -1,276,000 4.08% 35,022,428
2015-10-06 2015-10-02 0.700 52,033,142 -526,000 4.19% 36,423,199
2015-10-02 2015-09-29 0.680 52,559,142 -20,000 4.23% 35,740,217
2015-09-25 2015-09-23 0.700 52,579,142 -132,000 4.23% 36,805,399
2015-09-23 2015-09-21 0.760 52,711,142 +50,000 4.24% 40,060,468
2015-09-21 2015-09-17 0.710 52,661,142 +70,000 4.24% 37,389,411
2015-09-15 2015-09-11 0.710 52,591,142 +6,000 4.23% 37,339,711
2015-09-09 2015-09-07 0.660 52,585,142 +36,000 4.23% 34,706,194
2015-08-31 2015-08-27 0.690 52,549,142 +30,000 4.23% 36,258,908
2015-08-26 2015-08-24 0.670 52,519,142 -106,000 4.22% 35,187,825
2015-08-25 2015-08-21 0.710 52,625,142 +418,000 4.23% 37,363,851
2015-08-21 2015-08-19 0.750 52,207,142 -40,000 4.20% 39,155,356
2015-08-17 2015-08-13 0.770 52,247,142 +102,000 4.20% 40,230,299
2015-08-14 2015-08-12 0.770 52,145,142 -50,000 4.19% 40,151,759
2015-08-13 2015-08-11 0.810 52,195,142 -130,000 4.20% 42,278,065
2015-08-05 2015-08-03 0.760 52,325,142 +50,000 4.21% 39,767,108
2015-08-03 2015-07-30 0.800 52,275,142 +4,000 4.20% 41,820,114
2015-07-31 2015-07-29 0.820 52,271,142 +140,000 4.20% 42,862,336
2015-07-27 2015-07-23 0.830 52,131,142 +50,000 4.19% 43,268,848
2015-07-24 2015-07-22 0.830 52,081,142 +84,000 4.19% 43,227,348
2015-07-23 2015-07-21 0.870 51,997,142 +48,000 4.18% 45,237,514
2015-07-22 2015-07-20 0.860 51,949,142 -20,000 4.18% 44,676,262
2015-07-20 2015-07-16 0.860 51,969,142 +64,000 4.18% 44,693,462
2015-07-17 2015-07-15 0.850 51,905,142 +22,000 4.18% 44,119,371
2015-07-16 2015-07-14 0.880 51,883,142 +70,000 4.17% 45,657,165
2015-07-15 2015-07-13 0.880 51,813,142 +60,000 4.17% 45,595,565
2015-07-14 2015-07-10 0.870 51,753,142 +56,000 4.16% 45,025,234
2015-07-13 2015-07-09 0.830 51,697,142 -152,000 4.16% 42,908,628
2015-07-10 2015-07-08 0.700 51,849,142 +316,000 4.17% 36,294,399
2015-07-09 2015-07-07 0.810 51,533,142 -60,000 4.15% 41,741,845
2015-07-08 2015-07-06 0.880 51,593,142 +12,000 4.15% 45,401,965
2015-07-07 2015-07-03 1.020 51,581,142 +3,050,000 4.15% 52,612,765
2015-07-03 2015-06-30 1.120 48,531,142 -20,000 3.90% 54,354,879
2015-07-02 2015-06-29 1.100 48,551,142 +74,000 3.91% 53,406,256
2015-06-29 2015-06-25 1.210 48,477,142 +42,000 3.90% 58,657,342
2015-06-26 2015-06-24 1.220 48,435,142 +96,000 3.90% 59,090,873
2015-06-25 2015-06-23 1.160 48,339,142 +232,000 3.89% 56,073,405
2015-06-24 2015-06-22 1.100 48,107,142 +44,000 3.87% 52,917,856
2015-06-23 2015-06-19 1.260 48,063,142 +10,000 3.87% 60,559,559
2015-06-22 2015-06-18 1.300 48,053,142 +100,000 3.87% 62,469,085
2015-06-19 2015-06-17 1.320 47,953,142 -20,000 3.86% 63,298,147
2015-06-18 2015-06-16 1.270 47,973,142 -26,000 3.86% 60,925,890
2015-06-17 2015-06-15 1.340 47,999,142 -10,000 3.86% 64,318,850
2015-06-16 2015-06-12 1.400 48,009,142 +234,000 3.86% 67,212,799
2015-06-15 2015-06-11 1.350 47,775,142 +50,000 3.84% 64,496,442
2015-06-12 2015-06-10 1.290 47,725,142 -24,000 3.84% 61,565,433
2015-06-11 2015-06-09 1.220 47,749,142 -138,000 3.84% 58,253,953
2015-06-10 2015-06-08 1.340 47,887,142 -378,000 3.85% 64,168,770
2015-06-09 2015-06-05 1.380 48,265,142 -322,000 3.88% 66,605,896
2015-06-08 2015-06-04 1.410 48,587,142 +322,000 3.91% 68,507,870
2015-06-05 2015-06-03 1.550 48,265,142 -486,000 3.88% 74,810,970
2015-06-04 2015-06-02 1.590 48,751,142 -198,000 3.92% 77,514,316
2015-06-03 2015-06-01 1.580 48,949,142 -8,000 3.94% 77,339,644
2015-06-02 2015-05-29 1.550 48,957,142 -24,000 3.94% 75,883,570
2015-06-01 2015-05-28 1.500 48,981,142 -122,000 3.94% 73,471,713
2015-05-29 2015-05-27 1.610 49,103,142 -176,000 3.95% 79,056,059
2015-05-28 2015-05-26 1.500 49,279,142 +1,434,000 3.96% 73,918,713
2015-05-27 2015-05-22 1.450 47,845,142 +22,000 3.85% 69,375,456
2015-05-26 2015-05-21 1.440 47,823,142 -6,000 3.85% 68,865,324
2015-05-22 2015-05-20 1.470 47,829,142 -200,000 3.85% 70,308,839
2015-05-21 2015-05-19 1.470 48,029,142 -3,094,000 3.86% 70,602,839
2015-05-20 2015-05-18 1.470 51,123,142 -58,000 4.11% 75,151,019
2015-05-19 2015-05-15 1.350 51,181,142 -4,790,000 4.12% 69,094,542
2015-05-18 2015-05-14 1.320 55,971,142 +116,000 4.50% 73,881,907
2015-05-15 2015-05-13 1.230 55,855,142 +30,000 4.49% 68,701,825
2015-05-14 2015-05-12 1.190 55,825,142 -70,000 4.49% 66,431,919
2015-05-13 2015-05-11 1.200 55,895,142 +20,000 4.50% 67,074,170
2015-05-11 2015-05-07 1.170 55,875,142 -60,000 4.49% 65,373,916
2015-05-08 2015-05-06 1.250 55,935,142 +194,000 4.50% 69,918,928
2015-05-07 2015-05-05 1.260 55,741,142 +198,000 4.48% 70,233,839
2015-05-06 2015-05-04 1.320 55,543,142 +20,000 4.47% 73,316,947
2015-05-05 2015-04-30 1.350 55,523,142 +468,000 4.47% 74,956,242
2015-05-04 2015-04-29 1.220 55,055,142 +290,000 4.43% 67,167,273
2015-04-30 2015-04-28 1.170 54,765,142 -116,000 4.41% 64,075,216
2015-04-29 2015-04-27 1.150 54,881,142 -412,000 4.41% 63,113,313
2015-04-28 2015-04-24 1.220 55,293,142 -548,000 4.45% 67,457,633
2015-04-27 2015-04-23 1.170 55,841,142 +694,000 4.49% 65,334,136
2015-04-24 2015-04-22 0.850 55,147,142 -12,000 4.44% 46,875,071
2015-04-21 2015-04-17 0.890 55,159,142 +50,000 4.44% 49,091,636
2015-04-20 2015-04-16 0.910 55,109,142 -30,000 4.43% 50,149,319
2015-04-17 2015-04-15 0.870 55,139,142 -20,000 4.44% 47,971,054
2015-04-16 2015-04-14 0.890 55,159,142 -68,000 4.44% 49,091,636
2015-04-15 2015-04-13 0.860 55,227,142 -64,000 4.44% 47,495,342
2015-04-14 2015-04-10 0.800 55,291,142 -111,000 4.45% 44,232,914
2015-04-13 2015-04-09 0.780 55,402,142 -78,000 4.46% 43,213,671
2015-04-10 2015-04-08 0.780 55,480,142 -262,000 4.46% 43,274,511
2015-04-09 2015-04-02 0.720 55,742,142 -62,000 4.48% 40,134,342
2015-03-30 2015-03-26 0.720 55,804,142 -58,000 4.49% 40,178,982
2015-03-26 2015-03-24 0.720 55,862,142 +250,000 4.49% 40,220,742
2015-03-25 2015-03-23 0.720 55,612,142 +80,000 4.47% 40,040,742
2015-03-18 2015-03-16 0.710 55,532,142 -70,000 4.47% 39,427,821
2015-03-13 2015-03-11 0.710 55,602,142 +480,000 4.47% 39,477,521
2015-03-06 2015-03-04 0.710 55,122,142 -10,000 4.43% 39,136,721
2015-03-04 2015-03-02 0.700 55,132,142 -510,000 4.43% 38,592,499
2015-03-03 2015-02-27 0.700 55,642,142 -2,000,000 4.48% 38,949,499
2015-03-02 2015-02-26 0.720 57,642,142 -1,800,000 4.64% 41,502,342
2015-02-27 2015-02-25 0.740 59,442,142 +128,000 4.78% 43,987,185
2015-02-25 2015-02-23 0.760 59,314,142 +14,000 4.77% 45,078,748
2015-02-23 2015-02-16 0.780 59,300,142 +20,000 4.77% 46,254,111
2015-02-17 2015-02-13 0.690 59,280,142 -116,000 4.77% 40,903,298
2015-02-16 2015-02-12 0.680 59,396,142 -578,000 4.78% 40,389,377
2015-02-13 2015-02-11 0.700 59,974,142 -150,000 4.82% 41,981,899
2015-02-12 2015-02-10 0.710 60,124,142 -24,000 4.84% 42,688,141
2015-02-11 2015-02-09 0.700 60,148,142 +194,000 4.84% 42,103,699
2015-02-10 2015-02-06 0.710 59,954,142 +634,000 4.82% 42,567,441
2015-02-09 2015-02-05 0.720 59,320,142 -50,000 4.77% 42,710,502
2015-02-05 2015-02-03 0.710 59,370,142 +18,000 4.78% 42,152,801
2015-02-03 2015-01-30 0.710 59,352,142 -20,000 4.77% 42,140,021
2015-02-02 2015-01-29 0.710 59,372,142 +40,000 4.78% 42,154,221
2015-01-27 2015-01-23 0.720 59,332,142 -14,000 4.77% 42,719,142
2015-01-26 2015-01-22 0.700 59,346,142 -362,000 4.77% 41,542,299
2015-01-23 2015-01-21 0.710 59,708,142 -980,000 4.80% 42,392,781
2015-01-22 2015-01-20 0.710 60,688,142 -378,000 4.88% 43,088,581
2015-01-20 2015-01-16 0.730 61,066,142 +20,000 4.91% 44,578,284
2015-01-19 2015-01-15 0.730 61,046,142 -648,000 4.91% 44,563,684
2015-01-16 2015-01-14 0.750 61,694,142 -262,000 4.96% 46,270,606
2015-01-15 2015-01-13 0.750 61,956,142 -1,240,000 4.98% 46,467,106
2015-01-14 2015-01-12 0.750 63,196,142 -250,000 5.08% 47,397,106
2015-01-13 2015-01-09 0.750 63,446,142 -472,800 5.10% 47,584,606
2015-01-12 2015-01-08 0.750 63,918,942 -880,000 5.14% 47,939,206
2015-01-09 2015-01-07 0.760 64,798,942 -458,000 5.21% 49,247,196
2015-01-08 2015-01-06 0.770 65,256,942 -550,000 5.25% 50,247,845
2015-01-07 2015-01-05 0.800 65,806,942 -808,001 5.29% 52,645,554
2015-01-06 2015-01-02 0.810 66,614,943 -20,000 5.36% 53,958,104
2015-01-05 2014-12-31 0.780 66,634,943 -544,000 5.36% 51,975,256
2015-01-02 2014-12-29 0.780 67,178,943 -116,000 5.40% 52,399,576
2014-12-29 2014-12-22 0.790 67,294,943 +1 5.41% 53,163,005
2014-12-23 2014-12-19 0.780 67,294,942 -80,000 5.41% 52,490,055
2014-12-17 2014-12-15 0.780 67,374,942 -18,000 5.42% 52,552,455
2014-12-11 2014-12-09 0.800 67,392,942 -24,000 5.42% 53,914,354
2014-12-10 2014-12-08 0.810 67,416,942 -3,414,000 5.42% 54,607,723
2014-12-09 2014-12-05 0.820 70,830,942 -3,100,000 5.70% 58,081,372
2014-12-08 2014-12-04 0.830 73,930,942 +6,626,000 5.95% 61,362,682
2014-12-05 2014-12-03 0.820 67,304,942 -10,000 5.41% 55,190,052
2014-12-03 2014-12-01 0.810 67,314,942 +100,000 5.41% 54,525,103
2014-12-02 2014-11-28 0.830 67,214,942 +50,000 5.41% 55,788,402
2014-12-01 2014-11-27 0.830 67,164,942 -100,000 5.40% 55,746,902
2014-11-26 2014-11-24 0.840 67,264,942 -66,000 5.41% 56,502,551
2014-11-25 2014-11-21 0.840 67,330,942 -54,000 5.42% 56,557,991
2014-11-24 2014-11-20 0.820 67,384,942 -330,000 5.42% 55,255,652
2014-11-21 2014-11-19 0.850 67,714,942 -88,000 5.45% 57,557,701
2014-11-20 2014-11-18 0.830 67,802,942 -80,000 5.45% 56,276,442
2014-11-19 2014-11-17 0.850 67,882,942 -674,000 5.46% 57,700,501
2014-11-18 2014-11-14 0.850 68,556,942 -104,000 5.51% 58,273,401
2014-11-17 2014-11-13 0.880 68,660,942 -402,000 5.52% 60,421,629
2014-11-14 2014-11-12 0.890 69,062,942 -730,000 5.56% 61,466,018
2014-11-13 2014-11-11 0.840 69,792,942 -44,000 5.61% 58,626,071
2014-11-12 2014-11-10 0.850 69,836,942 -306,000 5.62% 59,361,401
2014-11-11 2014-11-07 0.840 70,142,942 -10,000 5.64% 58,920,071
2014-11-10 2014-11-06 0.840 70,152,942 -144,000 5.64% 58,928,471
2014-11-07 2014-11-05 0.830 70,296,942 -78,000 5.65% 58,346,462
2014-11-06 2014-11-04 0.850 70,374,942 -34,000 5.66% 59,818,701
2014-11-05 2014-11-03 0.860 70,408,942 +16,000 5.66% 60,551,690
2014-10-29 2014-10-27 0.860 70,392,942 -10,000 5.66% 60,537,930
2014-10-23 2014-10-21 0.860 70,402,942 -10,000 5.66% 60,546,530
2014-10-15 2014-10-13 0.860 70,412,942 -6,000 5.66% 60,555,130
2014-10-10 2014-10-08 0.860 70,418,942 +30,000 5.66% 60,560,290
2014-10-08 2014-10-06 0.840 70,388,942 +44,000 5.66% 59,126,711
2014-10-06 2014-09-30 0.830 70,344,942 -300,000 5.66% 58,386,302
2014-10-03 2014-09-29 0.840 70,644,942 -70,000 5.68% 59,341,751
2014-09-29 2014-09-25 0.860 70,714,942 -72,000 5.69% 60,814,850
2014-09-22 2014-09-18 0.850 70,786,942 -20,000 5.69% 60,168,901
2014-09-17 2014-09-15 0.870 70,806,942 -40,000 5.70% 61,602,040
2014-09-12 2014-09-10 0.850 70,846,942 +70,000 5.70% 60,219,901
2014-09-10 2014-09-05 0.890 70,776,942 -40,000 5.69% 62,991,478
2014-09-08 2014-09-04 0.890 70,816,942 -1,055,000 5.70% 63,027,078
2014-09-03 2014-09-01 0.870 71,871,942 -200,000 5.78% 62,528,590
2014-08-27 2014-08-25 0.890 72,071,942 +40,000 5.80% 64,144,028
2014-08-21 2014-08-19 0.880 72,031,942 -300,000 5.79% 63,388,109
2014-08-20 2014-08-18 0.880 72,331,942 -36,000 5.82% 63,652,109
2014-08-14 2014-08-12 0.920 72,367,942 +106,000 5.82% 66,578,507
2014-08-13 2014-08-11 0.920 72,261,942 +394,000 5.81% 66,480,987
2014-08-12 2014-08-08 0.860 71,867,942 -50,000 5.78% 61,806,430
2014-08-11 2014-08-07 0.860 71,917,942 -118,000 5.78% 61,849,430
2014-08-08 2014-08-06 0.870 72,035,942 -300,000 5.79% 62,671,270
2014-08-05 2014-08-01 0.880 72,335,942 -140,000 5.82% 63,655,629
2014-08-04 2014-07-31 0.890 72,475,942 -628,000 5.83% 64,503,588
2014-08-01 2014-07-30 0.900 73,103,942 -2,000 5.88% 65,793,548
2014-07-31 2014-07-29 0.880 73,105,942 -120,000 5.88% 64,333,229
2014-07-30 2014-07-28 0.910 73,225,942 -264,000 5.89% 66,635,607
2014-07-25 2014-07-23 0.900 73,489,942 -100,000 5.91% 66,140,948
2014-07-24 2014-07-22 0.870 73,589,942 -8,000 5.92% 64,023,250
2014-07-23 2014-07-21 0.870 73,597,942 -28,000 5.92% 64,030,210
2014-07-22 2014-07-18 0.880 73,625,942 -54,000 5.92% 64,790,829
2014-07-21 2014-07-17 0.860 73,679,942 -4,000 5.93% 63,364,750
2014-07-18 2014-07-16 0.870 73,683,942 -70,000 5.93% 64,105,030
2014-07-17 2014-07-15 0.860 73,753,942 -2,000 5.93% 63,428,390
2014-07-16 2014-07-14 0.870 73,755,942 -12,258 5.93% 64,167,670
2014-07-15 2014-07-11 0.860 73,768,200 +8,000 5.93% 63,440,652
2014-07-14 2014-07-10 0.870 73,760,200 -26,000 5.93% 64,171,374
2014-07-11 2014-07-09 0.870 73,786,200 -38,000 5.94% 64,193,994
2014-07-10 2014-07-08 0.880 73,824,200 -24,000 5.94% 64,965,296
2014-07-09 2014-07-07 0.880 73,848,200 -24,000 5.94% 64,986,416
2014-07-07 2014-07-03 0.870 73,872,200 -20,000 5.94% 64,268,814
2014-07-04 2014-07-02 0.880 73,892,200 +164,000 5.94% 65,025,136
2014-07-03 2014-06-30 0.880 73,728,200 -10,000 5.93% 64,880,816
2014-06-27 2014-06-25 0.860 73,738,200 -30,000 5.93% 63,414,852
2014-06-20 2014-06-18 0.870 73,768,200 -166,000 5.93% 64,178,334
2014-06-19 2014-06-17 0.870 73,934,200 -30,000 5.95% 64,322,754
2014-06-18 2014-06-16 0.890 73,964,200 -20,000 5.95% 65,828,138
2014-06-17 2014-06-13 0.870 73,984,200 -102,000 5.95% 64,366,254
2014-06-12 2014-06-10 0.880 74,086,200 -134,000 5.96% 65,195,856
2014-06-11 2014-06-09 0.870 74,220,200 -118,000 5.97% 64,571,574
2014-06-09 2014-06-05 0.880 74,338,200 -116,000 5.98% 65,417,616
2014-05-28 2014-05-26 0.880 74,454,200 +30,000 5.99% 65,519,696
2014-05-21 2014-05-19 0.890 74,424,200 -160,000 5.99% 66,237,538
2014-05-14 2014-05-12 0.890 74,584,200 +54,000 6.00% 66,379,938
2014-05-13 2014-05-09 0.920 74,530,200 -2,000,000 5.99% 68,567,784
2014-05-12 2014-05-08 0.910 76,530,200 -1,600,000 6.16% 69,642,482
2014-05-09 2014-05-07 0.910 78,130,200 -1,000,000 6.28% 71,098,482
2014-05-08 2014-05-05 0.890 79,130,200 +66,000 6.36% 70,425,878
2014-05-05 2014-04-30 0.900 79,064,200 -40,000 6.36% 71,157,780
2014-05-02 2014-04-29 0.900 79,104,200 -120,000 6.36% 71,193,780
2014-04-30 2014-04-28 0.900 79,224,200 -3,870,000 6.37% 71,301,780
2014-04-28 2014-04-24 0.940 83,094,200 -250,000 6.68% 78,108,548
2014-04-25 2014-04-23 0.940 83,344,200 -122,000 6.70% 78,343,548
2014-04-24 2014-04-22 0.960 83,466,200 -398,000 6.71% 80,127,552
2014-04-23 2014-04-17 0.950 83,864,200 -420,000 6.75% 79,670,990
2014-04-22 2014-04-16 0.950 84,284,200 -1,950,000 6.78% 80,069,990
2014-04-15 2014-04-11 0.980 86,234,200 +40,000 6.94% 84,509,516
2014-04-14 2014-04-10 0.970 86,194,200 -50,000 6.93% 83,608,374
2014-04-10 2014-04-08 0.980 86,244,200 -40,000 6.94% 84,519,316
2014-04-02 2014-03-31 0.970 86,284,200 -30,000 6.94% 83,695,674
2014-03-27 2014-03-25 0.960 86,314,200 -42,000 6.94% 82,861,632
2014-03-26 2014-03-24 0.980 86,356,200 -2,000 6.95% 84,629,076
2014-03-21 2014-03-19 0.970 86,358,200 -198,000 6.95% 83,767,454
2014-03-20 2014-03-18 0.960 86,556,200 -20,000 6.96% 83,093,952
2014-03-19 2014-03-17 0.950 86,576,200 -370,000 6.96% 82,247,390
2014-03-18 2014-03-14 0.970 86,946,200 -266,000 6.99% 84,337,814
2014-03-10 2014-03-06 0.990 87,212,200 -260,000 7.02% 86,340,078
2014-03-06 2014-03-04 1.000 87,472,200 -584,000 7.04% 87,472,200
2014-03-04 2014-02-28 1.020 88,056,200 -20,000 7.08% 89,817,324
2014-02-25 2014-02-21 1.000 88,076,200 +20,000 7.08% 88,076,200
2014-02-21 2014-02-19 1.010 88,056,200 -400,000 7.08% 88,936,762
2014-02-19 2014-02-17 1.050 88,456,200 -184,000 7.12% 92,879,010
2014-02-14 2014-02-12 1.020 88,640,200 +12,000 7.13% 90,413,004
2014-02-13 2014-02-11 1.010 88,628,200 +50,000 7.13% 89,514,482
2014-02-12 2014-02-10 1.000 88,578,200 +20,000 7.12% 88,578,200
2014-02-11 2014-02-07 1.010 88,558,200 +10,000 7.12% 89,443,782
2014-02-10 2014-02-06 1.040 88,548,200 -78,000 7.12% 92,090,128
2014-02-07 2014-02-05 1.050 88,626,200 -508,000 7.13% 93,057,510
2014-02-06 2014-02-04 1.080 89,134,200 -140,000 7.17% 96,264,936
2014-02-05 2014-01-30 1.060 89,274,200 -2,000 7.18% 94,630,652
2014-02-04 2014-01-28 1.050 89,276,200 -194,000 7.18% 93,740,010
2014-01-29 2014-01-27 0.960 89,470,200 -248,000 7.20% 85,891,392
2014-01-28 2014-01-24 0.980 89,718,200 +56,000 7.22% 87,923,836
2014-01-27 2014-01-23 0.950 89,662,200 +18,000 7.21% 85,179,090
2014-01-23 2014-01-21 0.960 89,644,200 -40,000 7.21% 86,058,432
2014-01-21 2014-01-17 0.970 89,684,200 -2,000 7.21% 86,993,674
2014-01-17 2014-01-15 0.990 89,686,200 +44,000 7.21% 88,789,338
2014-01-16 2014-01-14 0.970 89,642,200 +70,000 7.21% 86,952,934
2014-01-15 2014-01-13 0.960 89,572,200 +52,000 7.20% 85,989,312
2014-01-14 2014-01-10 0.940 89,520,200 -200,000 7.20% 84,148,988
2014-01-13 2014-01-09 0.940 89,720,200 +114,000 7.22% 84,336,988
2014-01-10 2014-01-08 0.960 89,606,200 +20,000 7.21% 86,021,952
2014-01-08 2014-01-06 0.950 89,586,200 -172,000 7.21% 85,106,890
2014-01-07 2014-01-03 0.940 89,758,200 +170,000 7.22% 84,372,708
2014-01-06 2014-01-02 0.970 89,588,200 +238,000 7.21% 86,900,554
2014-01-03 2013-12-31 0.970 89,350,200 +544,000 7.19% 86,669,694
2014-01-02 2013-12-27 1.020 88,806,200 +100,000 7.14% 90,582,324
2013-12-27 2013-12-20 0.990 88,706,200 +100,000 7.14% 87,819,138
2013-12-23 2013-12-19 1.000 88,606,200 -800 7.13% 88,606,200
2013-12-20 2013-12-18 1.000 88,607,000 +654,800 7.13% 88,607,000
2013-12-18 2013-12-16 1.020 87,952,200 -12,000 7.07% 89,711,244
2013-12-16 2013-12-12 1.040 87,964,200 +300,000 7.08% 91,482,768
2013-12-13 2013-12-11 1.060 87,664,200 -10,000 7.05% 92,924,052
2013-12-12 2013-12-10 1.070 87,674,200 +86,000 7.05% 93,811,394
2013-12-10 2013-12-06 1.070 87,588,200 +500,000 7.05% 93,719,374
2013-12-09 2013-12-05 1.120 87,088,200 -200,000 7.01% 97,538,784
2013-12-06 2013-12-04 1.160 87,288,200 -80,000 7.02% 101,254,312
2013-12-05 2013-12-03 1.140 87,368,200 -10,000 7.03% 99,599,748
2013-12-03 2013-11-29 1.130 87,378,200 -16,000 7.03% 98,737,366
2013-11-29 2013-11-27 1.130 87,394,200 -300,000 7.03% 98,755,446
2013-11-25 2013-11-21 1.070 87,694,200 -100,000 7.05% 93,832,794
2013-11-20 2013-11-18 1.060 87,794,200 -216,000 7.06% 93,061,852
2013-11-19 2013-11-15 1.060 88,010,200 +518,000 7.08% 93,290,812
2013-11-18 2013-11-14 1.060 87,492,200 -798,000 7.04% 92,741,732
2013-11-15 2013-11-13 1.040 88,290,200 -38,000 7.10% 91,821,808
2013-11-14 2013-11-12 1.070 88,328,200 -24,000 7.10% 94,511,174
2013-11-12 2013-11-08 1.080 88,352,200 -550,000 7.11% 95,420,376
2013-11-11 2013-11-07 1.120 88,902,200 -20,000 7.15% 99,570,464
2013-11-08 2013-11-06 1.110 88,922,200 -278,000 7.15% 98,703,642
2013-11-07 2013-11-05 1.110 89,200,200 -200,000 7.17% 99,012,222
2013-11-06 2013-11-04 1.080 89,400,200 -200,000 7.19% 96,552,216
2013-11-04 2013-10-31 1.040 89,600,200 +540,000 7.21% 93,184,208
2013-10-30 2013-10-28 1.050 89,060,200 -130,000 7.16% 93,513,210
2013-10-29 2013-10-25 1.050 89,190,200 -102,000 7.17% 93,649,710
2013-10-24 2013-10-22 1.070 89,292,200 +500,000 7.18% 95,542,654
2013-10-23 2013-10-21 1.060 88,792,200 +100,000 7.14% 94,119,732
2013-10-22 2013-10-18 1.080 88,692,200 -530,000 7.13% 95,787,576
2013-10-21 2013-10-17 1.100 89,222,200 -90,000 7.18% 98,144,420
2013-10-18 2013-10-16 1.110 89,312,200 -200,000 7.18% 99,136,542
2013-10-17 2013-10-15 1.090 89,512,200 -70,000 7.20% 97,568,298
2013-10-16 2013-10-11 1.100 89,582,200 +50,000 7.21% 98,540,420
2013-10-09 2013-10-07 1.120 89,532,200 +18,000 7.20% 100,276,064
2013-10-08 2013-10-04 1.110 89,514,200 +10,000 7.20% 99,360,762
2013-10-07 2013-10-03 1.130 89,504,200 -76,000 7.20% 101,139,746
2013-10-04 2013-10-02 1.100 89,580,200 +1,038,000 7.21% 98,538,220
2013-10-03 2013-09-30 1.090 88,542,200 -230,000 7.12% 96,510,998
2013-10-02 2013-09-27 1.110 88,772,200 +70,000 7.14% 98,537,142
2013-09-30 2013-09-26 1.110 88,702,200 +162,000 7.13% 98,459,442
2013-09-23 2013-09-18 1.130 88,540,200 -218,000 7.12% 100,050,426
2013-09-19 2013-09-17 1.070 88,758,200 +8,000 7.14% 94,971,274
2013-09-18 2013-09-16 1.080 88,750,200 -8,540,000 7.14% 95,850,216
2013-09-12 2013-09-10 1.130 97,290,200 +30,000 7.83% 109,937,926
2013-09-11 2013-09-09 1.100 97,260,200 +110,000 7.82% 106,986,220
2013-09-10 2013-09-06 1.100 97,150,200 -12,000 7.81% 106,865,220
2013-09-09 2013-09-05 1.060 97,162,200 -200,000 7.82% 102,991,932
2013-09-06 2013-09-04 1.060 97,362,200 -100,000 7.83% 103,203,932
2013-09-04 2013-09-02 1.040 97,462,200 -200,000 7.84% 101,360,688
2013-09-02 2013-08-29 1.050 97,662,200 +60,000 7.86% 102,545,310
2013-08-30 2013-08-28 1.060 97,602,200 +100,000 7.85% 103,458,332
2013-08-29 2013-08-27 1.090 97,502,200 -44,000 7.84% 106,277,398
2013-08-27 2013-08-23 1.080 97,546,200 -70,000 7.85% 105,349,896
2013-08-26 2013-08-22 1.090 97,616,200 +114,000 7.85% 106,401,658
2013-08-23 2013-08-21 1.090 97,502,200 +30,000 7.84% 106,277,398
2013-08-22 2013-08-20 1.090 97,472,200 -230,000 7.84% 106,244,698
2013-08-21 2013-08-19 1.140 97,702,200 -28,000 7.86% 111,380,508
2013-08-19 2013-08-15 1.140 97,730,200 -80,000 7.86% 111,412,428
2013-08-16 2013-08-13 1.150 97,810,200 -200,000 7.87% 112,481,730
2013-08-15 2013-08-12 1.120 98,010,200 -90,000 7.88% 109,771,424
2013-08-12 2013-08-08 1.130 98,100,200 +82,000 7.89% 110,853,226
2013-08-09 2013-08-07 1.100 98,018,200 -272,000 7.88% 107,820,020
2013-08-08 2013-08-06 1.130 98,290,200 -160,000 7.91% 111,067,926
2013-08-07 2013-08-05 1.150 98,450,200 -10,000 7.92% 113,217,730
2013-08-06 2013-08-02 1.140 98,460,200 -200,000 7.92% 112,244,628
2013-08-05 2013-08-01 1.180 98,660,200 -190,000 7.94% 116,419,036
2013-08-02 2013-07-31 1.150 98,850,200 +100,000 7.95% 113,677,730
2013-07-30 2013-07-26 1.180 98,750,200 -4,000 7.94% 116,525,236
2013-07-29 2013-07-25 1.210 98,754,200 -26,000 7.94% 119,492,582
2013-07-26 2013-07-24 1.190 98,780,200 +30,000 7.95% 117,548,438
2013-07-24 2013-07-22 1.100 98,750,200 -34,000 7.94% 108,625,220
2013-07-22 2013-07-18 1.040 98,784,200 +16,000 7.95% 102,735,568
2013-07-19 2013-07-17 1.040 98,768,200 +34,000 7.94% 102,718,928
2013-07-18 2013-07-16 1.020 98,734,200 -10,000 7.94% 100,708,884
2013-07-17 2013-07-15 1.040 98,744,200 +82,000 7.94% 102,693,968
2013-07-16 2013-07-12 1.030 98,662,200 +26,000 7.94% 101,622,066
2013-07-15 2013-07-11 1.040 98,636,200 -20,000 7.93% 102,581,648
2013-07-11 2013-07-09 1.020 98,656,200 -20,000 7.94% 100,629,324
2013-07-10 2013-07-08 1.000 98,676,200 -10,000 7.94% 98,676,200
2013-07-09 2013-07-05 1.030 98,686,200 -48,000 7.94% 101,646,786
2013-07-02 2013-06-27 1.020 98,734,200 -184,000 7.94% 100,708,884
2013-06-27 2013-06-25 1.000 98,918,200 +70,000 7.96% 98,918,200
2013-06-26 2013-06-24 1.010 98,848,200 +114,000 7.95% 99,836,682
2013-06-25 2013-06-21 1.040 98,734,200 -10,000 7.94% 102,683,568
2013-06-24 2013-06-20 1.060 98,744,200 +40,000 7.94% 104,668,852
2013-06-19 2013-06-17 1.150 98,704,200 -40,000 7.94% 113,509,830
2013-06-17 2013-06-13 1.080 98,744,200 +206,000 7.94% 106,643,736
2013-06-14 2013-06-11 1.120 98,538,200 +110,000 7.93% 110,362,784
2013-06-13 2013-06-10 1.150 98,428,200 -16,000 7.92% 113,192,430
2013-06-11 2013-06-07 1.130 98,444,200 +12,000 7.92% 111,241,946
2013-06-10 2013-06-06 1.130 98,432,200 -9,061,520 7.92% 111,228,386
2013-06-07 2013-06-05 1.140 107,493,720 +296,000 8.65% 122,542,841
2013-06-06 2013-06-04 1.180 107,197,720 +408,000 8.62% 126,493,310
2013-06-05 2013-06-03 1.180 106,789,720 -1,790,000 8.59% 126,011,870
2013-06-03 2013-05-30 1.200 108,579,720 +36,000 8.73% 130,295,664
2013-05-31 2013-05-29 1.230 108,543,720 -152,000 8.73% 133,508,776
2013-05-30 2013-05-28 1.240 108,695,720 -70,000 8.74% 134,782,693
2013-05-29 2013-05-27 1.210 108,765,720 +186,000 8.75% 131,606,521
2013-05-27 2013-05-23 1.220 108,579,720 +258,000 8.73% 132,467,258
2013-05-24 2013-05-22 1.250 108,321,720 +80,000 8.71% 135,402,150
2013-05-23 2013-05-21 1.270 108,241,720 +76,000 8.71% 137,466,984
2013-05-22 2013-05-20 1.260 108,165,720 +70,000 8.70% 136,288,807
2013-05-21 2013-05-16 1.260 108,095,720 +10,000 8.69% 136,200,607
2013-05-16 2013-05-14 1.290 108,085,720 -50,000 8.69% 139,430,579
2013-05-13 2013-05-09 1.320 108,135,720 +30,000 8.70% 142,739,150
2013-05-09 2013-05-07 1.320 108,105,720 -24,000 8.70% 142,699,550
2013-05-06 2013-05-02 1.220 108,129,720 -692,000 8.70% 131,918,258
2013-05-03 2013-04-30 1.250 108,821,720 -6,000 8.75% 136,027,150
2013-04-30 2013-04-26 1.270 108,827,720 +6,000 8.75% 138,211,204
2013-04-29 2013-04-25 1.260 108,821,720 -24,000 8.75% 137,115,367
2013-04-26 2013-04-24 1.220 108,845,720 +8,950,000 8.76% 132,791,778
2013-04-25 2013-04-23 1.210 99,895,720 -180,000 8.04% 120,873,821
2013-04-24 2013-04-22 1.270 100,075,720 -318,000 8.05% 127,096,164
2013-04-23 2013-04-19 1.250 100,393,720 -50,000 8.08% 125,492,150
2013-04-22 2013-04-18 1.200 100,443,720 -36,200 8.08% 120,532,464
2013-04-19 2013-04-17 1.220 100,479,920 -418,300 8.08% 122,585,502
2013-04-18 2013-04-16 1.200 100,898,220 -50,000 8.12% 121,077,864
2013-04-17 2013-04-15 1.190 100,948,220 -285,000 8.12% 120,128,382
2013-04-16 2013-04-12 1.220 101,233,220 -106,000 8.14% 123,504,528
2013-04-15 2013-04-11 1.230 101,339,220 -60,000 8.15% 124,647,241
2013-04-11 2013-04-09 1.180 101,399,220 +6,000 8.16% 119,651,080
2013-04-10 2013-04-08 1.160 101,393,220 -336,000 8.16% 117,616,135
2013-04-09 2013-04-05 1.120 101,729,220 -28,000 8.18% 113,936,726
2013-04-08 2013-04-03 1.190 101,757,220 -174,000 8.19% 121,091,092
2013-04-05 2013-04-02 1.210 101,931,220 -318,000 8.20% 123,336,776
2013-04-02 2013-03-27 1.300 102,249,220 -10,000 8.22% 132,923,986
2013-03-28 2013-03-26 1.310 102,259,220 +32,000 8.23% 133,959,578
2013-03-27 2013-03-25 1.270 102,227,220 -252,000 8.22% 129,828,569
2013-03-26 2013-03-22 1.280 102,479,220 +12,000 8.24% 131,173,402
2013-03-25 2013-03-21 1.300 102,467,220 -40,000 8.24% 133,207,386
2013-03-22 2013-03-20 1.280 102,507,220 +68,000 8.25% 131,209,242
2013-03-21 2013-03-19 1.200 102,439,220 +21,050 8.24% 122,927,064
2013-03-20 2013-03-18 1.160 102,418,170 +46,000 8.24% 118,805,077
2013-03-19 2013-03-15 1.170 102,372,170 +131,050 8.23% 119,775,439
2013-03-18 2013-03-14 1.340 102,241,120 +264,000 8.22% 137,003,101
2013-03-15 2013-03-13 1.340 101,977,120 -441,600 8.20% 136,649,341
2013-03-14 2013-03-12 1.390 102,418,720 -84,000 8.24% 142,362,021
2013-03-13 2013-03-11 1.400 102,502,720 -500,000 8.24% 143,503,808
2013-03-12 2013-03-08 1.490 103,002,720 -237,920 8.29% 153,474,053
2013-03-11 2013-03-07 1.460 103,240,640 +489,240 8.30% 150,731,334
2013-03-08 2013-03-06 1.520 102,751,400 -178,000 8.26% 156,182,128
2013-03-07 2013-03-05 1.500 102,929,400 -312,000 8.28% 154,394,100
2013-03-06 2013-03-04 1.490 103,241,400 -214,000 8.30% 153,829,686
2013-03-05 2013-03-01 1.530 103,455,400 -416,000 8.32% 158,286,762
2013-03-04 2013-02-28 1.560 103,871,400 -612,000 8.36% 162,039,384
2013-03-01 2013-02-27 1.530 104,483,400 +768,000 8.40% 159,859,602
2013-02-28 2013-02-26 1.450 103,715,400 +1,530,000 8.34% 150,387,330
2013-02-27 2013-02-25 1.550 102,185,400 +539,600 8.22% 158,387,370
2013-02-26 2013-02-22 1.570 101,645,800 +644,000 8.18% 159,583,906
2013-02-25 2013-02-21 1.600 101,001,800 +216,000 8.12% 161,602,880
2013-02-22 2013-02-20 1.650 100,785,800 +1,336,000 8.11% 166,296,570
2013-02-21 2013-02-19 1.630 99,449,800 +896,000 8.00% 162,103,174
2013-02-20 2013-02-18 1.670 98,553,800 +32,000 7.93% 164,584,846
2013-02-19 2013-02-15 1.700 98,521,800 +82,000 7.92% 167,487,060
2013-02-18 2013-02-14 1.700 98,439,800 -102,000 7.92% 167,347,660
2013-02-15 2013-02-08 1.690 98,541,800 +362,000 7.93% 166,535,642
2013-02-14 2013-02-07 1.700 98,179,800 -112,000 7.90% 166,905,660
2013-02-08 2013-02-06 1.720 98,291,800 -143,000 7.91% 169,061,896
2013-02-07 2013-02-05 1.700 98,434,800 +92,000 7.92% 167,339,160
2013-02-06 2013-02-04 1.750 98,342,800 +2,372,000 7.91% 172,099,900
2013-02-05 2013-02-01 1.690 95,970,800 -1,869,600 7.72% 162,190,652
2013-02-04 2013-01-31 1.610 97,840,400 +476,000 7.87% 157,523,044
2013-02-01 2013-01-30 1.630 97,364,400 -430,000 7.83% 158,703,972
2013-01-31 2013-01-29 1.550 97,794,400 -398,000 7.87% 151,581,320
2013-01-30 2013-01-28 1.560 98,192,400 -960,000 7.90% 153,180,144
2013-01-29 2013-01-25 1.540 99,152,400 +198,000 7.98% 152,694,696
2013-01-28 2013-01-24 1.540 98,954,400 -182,000 7.96% 152,389,776
2013-01-25 2013-01-23 1.560 99,136,400 -38,833,000 7.97% 154,652,784
2013-01-24 2013-01-22 1.590 137,969,400 +36,000 11.10% 219,371,346
2013-01-23 2013-01-21 1.550 137,933,400 +88,000 11.09% 213,796,770
2013-01-22 2013-01-18 1.540 137,845,400 +330,000 11.09% 212,281,916
2013-01-21 2013-01-17 1.550 137,515,400 +570,000 11.06% 213,148,870
2013-01-18 2013-01-16 1.610 136,945,400 -530,000 11.02% 220,482,094
2013-01-17 2013-01-15 1.620 137,475,400 +598,000 11.06% 222,710,148
2013-01-16 2013-01-14 1.630 136,877,400 +24,000 11.01% 223,110,162
2013-01-15 2013-01-11 1.650 136,853,400 +230,000 11.01% 225,808,110
2013-01-14 2013-01-10 1.680 136,623,400 -124,000 10.99% 229,527,312
2013-01-11 2013-01-09 1.690 136,747,400 -1,266,000 11.00% 231,103,106
2013-01-10 2013-01-08 1.580 138,013,400 -368,000 11.10% 218,061,172
2013-01-09 2013-01-07 1.620 138,381,400 -406,000 11.13% 224,177,868
2013-01-08 2013-01-04 1.580 138,787,400 +168,000 11.16% 219,284,092
2013-01-07 2013-01-03 1.570 138,619,400 -144,000 11.15% 217,632,458
2013-01-04 2013-01-02 1.590 138,763,400 +2,788,000 11.16% 220,633,806
2013-01-03 2012-12-31 1.490 135,975,400 -1,374,000 10.94% 202,603,346
2013-01-02 2012-12-27 1.370 137,349,400 -46,000 11.05% 188,168,678
2012-12-28 2012-12-24 1.350 137,395,400 +98,000 11.05% 185,483,790
2012-12-27 2012-12-20 1.370 137,297,400 +228,000 11.04% 188,097,438
2012-12-21 2012-12-19 1.390 137,069,400 +806,000 11.03% 190,526,466
2012-12-20 2012-12-18 1.320 136,263,400 +240,000 10.96% 179,867,688
2012-12-19 2012-12-17 1.360 136,023,400 +1,018,000 10.94% 184,991,824
2012-12-18 2012-12-14 1.380 135,005,400 +70,000 10.86% 186,307,452
2012-12-17 2012-12-13 1.360 134,935,400 +122,000 10.85% 183,512,144
2012-12-14 2012-12-12 1.410 134,813,400 +298,000 10.84% 190,086,894
2012-12-13 2012-12-11 1.400 134,515,400 +334,000 10.82% 188,321,560
2012-12-12 2012-12-10 1.390 134,181,400 +1,515,000 10.79% 186,512,146
2012-12-11 2012-12-07 1.320 132,666,400 +474,000 10.67% 175,119,648
2012-12-10 2012-12-06 1.310 132,192,400 -306,000 10.63% 173,172,044
2012-12-07 2012-12-05 1.210 132,498,400 -1,588,000 10.66% 160,323,064
2012-12-06 2012-12-04 1.170 134,086,400 +564,891 10.79% 156,881,088
2012-12-05 2012-12-03 1.190 133,521,509 +722,000 10.74% 158,890,596
2012-12-04 2012-11-30 1.170 132,799,509 -1,635,238 10.68% 155,375,426
2012-12-03 2012-11-29 1.150 134,434,747 -250,000 10.81% 154,599,959
2012-11-30 2012-11-28 1.130 134,684,747 -9,107,334 10.83% 152,193,764
2012-11-29 2012-11-27 1.160 143,792,081 +460,000 11.57% 166,798,814
2012-11-28 2012-11-26 1.170 143,332,081 -284,000 11.53% 167,698,535
2012-11-27 2012-11-23 1.140 143,616,081 -94,000 11.55% 163,722,332
2012-11-26 2012-11-22 1.100 143,710,081 -138,088 11.56% 158,081,089
2012-11-23 2012-11-21 1.130 143,848,169 +492,000 11.57% 162,548,431
2012-11-22 2012-11-20 1.130 143,356,169 -146,803 11.53% 161,992,471
2012-11-21 2012-11-19 1.120 143,502,972 -44,000 11.54% 160,723,329
2012-11-20 2012-11-16 1.130 143,546,972 +30,000 11.55% 162,208,078
2012-11-19 2012-11-15 1.150 143,516,972 +32,000 11.54% 165,044,518
2012-11-16 2012-11-14 1.220 143,484,972 +1,476,000 11.54% 175,051,666
2012-11-15 2012-11-13 1.220 142,008,972 -30,000 11.42% 173,250,946
2012-11-14 2012-11-12 1.290 142,038,972 +232,000 11.43% 183,230,274
2012-11-13 2012-11-09 1.280 141,806,972 +120,000 11.41% 181,512,924
2012-11-12 2012-11-08 1.220 141,686,972 +49,000 11.40% 172,858,106
2012-11-09 2012-11-07 1.260 141,637,972 -504,000 11.39% 178,463,845
2012-11-08 2012-11-06 1.180 142,141,972 +338,000 11.43% 167,727,527
2012-11-07 2012-11-05 1.140 141,803,972 -46,000 11.41% 161,656,528
2012-11-06 2012-11-02 1.180 141,849,972 -116,000 11.41% 167,382,967
2012-11-05 2012-11-01 1.200 141,965,972 -667,400 11.42% 170,359,166
2012-11-02 2012-10-31 1.140 142,633,372 -2,084,000 11.47% 162,602,044
2012-11-01 2012-10-30 1.030 144,717,372 -20,000 11.64% 149,058,893
2012-10-29 2012-10-25 1.110 144,737,372 -242,000 11.64% 160,658,483
2012-10-26 2012-10-24 1.080 144,979,372 -36,000 11.66% 156,577,722
2012-10-25 2012-10-22 1.070 145,015,372 -70,000 11.66% 155,166,448
2012-10-24 2012-10-19 1.060 145,085,372 +63,340 11.67% 153,790,494
2012-10-22 2012-10-18 1.080 145,022,032 +206,000 11.67% 156,623,795
2012-10-18 2012-10-16 1.040 144,816,032 +80,000 11.65% 150,608,673
2012-10-17 2012-10-15 1.020 144,736,032 -50,000 11.64% 147,630,753
2012-10-15 2012-10-11 1.040 144,786,032 -114,467 11.65% 150,577,473
2012-10-12 2012-10-10 1.030 144,900,499 +20,000 11.66% 149,247,514
2012-10-11 2012-10-09 1.030 144,880,499 +30,000 11.65% 149,226,914
2012-10-05 2012-10-03 1.060 144,850,499 -16,000 11.65% 153,541,529
2012-09-26 2012-09-24 1.080 144,866,499 +140,000 11.65% 156,455,819
2012-09-25 2012-09-21 1.090 144,726,499 -106,000 11.64% 157,751,884
2012-09-24 2012-09-20 1.070 144,832,499 -964,000 11.65% 154,970,774
2012-09-20 2012-09-18 0.960 145,796,499 -20,000 11.73% 139,964,639
2012-09-17 2012-09-13 0.930 145,816,499 -28,000 11.73% 135,609,344
2012-09-11 2012-09-07 0.940 145,844,499 +24,000 11.73% 137,093,829
2012-09-05 2012-09-03 0.930 145,820,499 -122,000 11.73% 135,613,064
2012-09-04 2012-08-31 0.920 145,942,499 -36,000 11.74% 134,267,099
2012-09-03 2012-08-30 0.930 145,978,499 -138,000 11.74% 135,760,004
2012-08-31 2012-08-29 0.950 146,116,499 +16,000 11.75% 138,810,674
2012-08-30 2012-08-28 0.950 146,100,499 -30,000 11.75% 138,795,474
2012-08-29 2012-08-27 0.950 146,130,499 -56,000 11.75% 138,823,974
2012-08-28 2012-08-24 0.970 146,186,499 -122,000 11.76% 141,800,904
2012-08-27 2012-08-23 0.970 146,308,499 -92,000 11.77% 141,919,244
2012-08-24 2012-08-22 0.970 146,400,499 -28,000 11.78% 142,008,484
2012-08-23 2012-08-21 0.970 146,428,499 -12,000 11.78% 142,035,644
2012-08-22 2012-08-20 0.980 146,440,499 -50,000 11.78% 143,511,689
2012-08-21 2012-08-17 0.980 146,490,499 -84,000 11.78% 143,560,689
2012-08-17 2012-08-15 1.020 146,574,499 +388,000 11.79% 149,505,989
2012-08-16 2012-08-14 1.010 146,186,499 +136,000 11.76% 147,648,364
2012-08-15 2012-08-13 1.010 146,050,499 -32,000 11.75% 147,511,004
2012-08-14 2012-08-10 1.020 146,082,499 +260,000 11.75% 149,004,149
2012-08-10 2012-08-08 1.000 145,822,499 +316,000 11.73% 145,822,499
2012-08-09 2012-08-07 1.010 145,506,499 -10,000 11.70% 146,961,564
2012-08-02 2012-07-31 1.000 145,516,499 -10,000 11.70% 145,516,499
2012-07-25 2012-07-23 1.020 145,526,499 +32,000 11.71% 148,437,029
2012-07-23 2012-07-19 0.980 145,494,499 -40,000 11.70% 142,584,609
2012-07-13 2012-07-11 1.000 145,534,499 -20,000 11.71% 145,534,499
2012-07-12 2012-07-10 1.010 145,554,499 -742,000 11.71% 147,010,044
2012-07-11 2012-07-09 1.000 146,296,499 -252,000 11.77% 146,296,499
2012-07-10 2012-07-06 0.970 146,548,499 -29,776 11.79% 142,152,044
2012-07-09 2012-07-05 0.950 146,578,275 -74,000 11.79% 139,249,361
2012-07-06 2012-07-04 0.940 146,652,275 +210,821 11.80% 137,853,138
2012-07-05 2012-07-03 0.930 146,441,454 -104,000 11.78% 136,190,552
2012-06-22 2012-06-20 0.980 146,545,454 +50,000 11.79% 143,614,545
2012-06-20 2012-06-18 0.950 146,495,454 +12,000 11.78% 139,170,681
2012-06-19 2012-06-15 0.950 146,483,454 +30,000 11.78% 139,159,281
2012-06-18 2012-06-14 0.950 146,453,454 +56,000 11.78% 139,130,781
2012-06-15 2012-06-13 0.960 146,397,454 +2,000 11.78% 140,541,556
2012-06-13 2012-06-11 1.020 146,395,454 -351,000 11.78% 149,323,363
2012-06-12 2012-06-08 1.050 146,746,454 -46,000 11.80% 154,083,777
2012-06-11 2012-06-07 0.970 146,792,454 +22,000 11.81% 142,388,680
2012-06-08 2012-06-06 0.930 146,770,454 -8,000 11.81% 136,496,522
2012-06-06 2012-06-04 0.900 146,778,454 +1,745 11.81% 132,100,609
2012-06-05 2012-06-01 0.910 146,776,709 +463,490 11.81% 133,566,805
2012-06-04 2012-05-31 0.880 146,313,219 +416,000 11.77% 128,755,633
2012-06-01 2012-05-30 0.900 145,897,219 +102,000 11.74% 131,307,497
2012-05-29 2012-05-25 0.890 145,795,219 -26,581 11.73% 129,757,745
2012-05-28 2012-05-24 0.900 145,821,800 -70,000 11.73% 131,239,620
2012-05-25 2012-05-23 0.920 145,891,800 -9,700,000 11.74% 134,220,456
2012-05-24 2012-05-22 0.950 155,591,800 -339,490 12.52% 147,812,210
2012-05-23 2012-05-21 0.920 155,931,290 +300,000 12.54% 143,456,787
2012-05-22 2012-05-18 0.890 155,631,290 +9,770,000 12.52% 138,511,848
2012-05-21 2012-05-17 0.930 145,861,290 -89,164 11.73% 135,651,000
2012-05-18 2012-05-16 0.920 145,950,454 +313,000 11.74% 134,274,418
2012-05-16 2012-05-14 0.970 145,637,454 +46,000 11.71% 141,268,330
2012-05-14 2012-05-10 0.990 145,591,454 +120,000 11.71% 144,135,539
2012-05-11 2012-05-09 1.020 145,471,454 -114,000 11.70% 148,380,883
2012-05-08 2012-05-04 1.060 145,585,454 +132,000 11.71% 154,320,581
2012-05-04 2012-05-02 1.080 145,453,454 -10,000 11.70% 157,089,730
2012-05-03 2012-04-30 1.070 145,463,454 -46,000 11.70% 155,645,896
2012-05-02 2012-04-27 1.070 145,509,454 +10,000 11.70% 155,695,116
2012-04-30 2012-04-26 1.070 145,499,454 -6,000 11.70% 155,684,416
2012-04-20 2012-04-18 1.080 145,505,454 -36,000 11.70% 157,145,890
2012-04-17 2012-04-13 1.080 145,541,454 -162,000 11.71% 157,184,770
2012-04-16 2012-04-12 1.050 145,703,454 -93,398 11.72% 152,988,627
2012-04-13 2012-04-11 1.060 145,796,852 -24,000 11.73% 154,544,663
2012-04-12 2012-04-10 1.090 145,820,852 -18,000 11.73% 158,944,729
2012-04-11 2012-04-05 1.100 145,838,852 -48,000 11.73% 160,422,737
2012-04-10 2012-04-03 1.070 145,886,852 -4,000 11.73% 156,098,932
2012-04-05 2012-04-02 1.100 145,890,852 -100,000 11.73% 160,479,937
2012-04-03 2012-03-30 1.100 145,990,852 +188,000 11.74% 160,589,937
2012-04-02 2012-03-29 1.070 145,802,852 +10,000 11.73% 156,009,052
2012-03-30 2012-03-28 1.100 145,792,852 +114,000 11.73% 160,372,137
2012-03-29 2012-03-27 1.130 145,678,852 +130,000 11.72% 164,617,103
2012-03-28 2012-03-26 1.110 145,548,852 -20,000 11.71% 161,559,226
2012-03-27 2012-03-23 1.090 145,568,852 -42,000 11.71% 158,670,049
2012-03-23 2012-03-21 1.090 145,610,852 -3,200 11.71% 158,715,829
2012-03-22 2012-03-20 1.110 145,614,052 -2,000 11.71% 161,631,598
2012-03-21 2012-03-19 1.120 145,616,052 +50,000 11.71% 163,089,978
2012-03-20 2012-03-16 1.140 145,566,052 -84,000 11.71% 165,945,299
2012-03-19 2012-03-15 1.180 145,650,052 +82,000 11.72% 171,867,061
2012-03-16 2012-03-14 1.180 145,568,052 +48,000 11.71% 171,770,301
2012-03-15 2012-03-13 1.210 145,520,052 -30,000 11.71% 176,079,263
2012-03-14 2012-03-12 1.190 145,550,052 -30,000 11.71% 173,204,562
2012-03-13 2012-03-09 1.210 145,580,052 -26,000 11.71% 176,151,863
2012-03-12 2012-03-08 1.210 145,606,052 +40,000 11.71% 176,183,323
2012-03-09 2012-03-07 1.180 145,566,052 +172,000 11.71% 171,767,941
2012-03-08 2012-03-06 1.260 145,394,052 +50,000 11.70% 183,196,506
2012-03-07 2012-03-05 1.320 145,344,052 -60,000 11.69% 191,854,149
2012-03-06 2012-03-02 1.250 145,404,052 -424,000 11.70% 181,755,065
2012-03-05 2012-03-01 1.290 145,828,052 +228,000 11.73% 188,118,187
2012-03-02 2012-02-29 1.310 145,600,052 +218,000 11.71% 190,736,068
2012-03-01 2012-02-28 1.340 145,382,052 +682,000 11.69% 194,811,950
2012-02-24 2012-02-22 1.640 144,700,052 -1,610,000 11.64% 237,308,085
2012-02-23 2012-02-21 1.310 146,310,052 -148,000 11.77% 191,666,168
2012-02-22 2012-02-20 1.300 146,458,052 -354,000 11.78% 190,395,468
2012-02-21 2012-02-17 1.360 146,812,052 +60,000 11.81% 199,664,391
2012-02-20 2012-02-16 1.350 146,752,052 -82,000 11.80% 198,115,270
2012-02-17 2012-02-15 1.380 146,834,052 +46,398 11.81% 202,630,992
2012-02-16 2012-02-14 1.360 146,787,654 +124,000 11.81% 199,631,209
2012-02-15 2012-02-13 1.380 146,663,654 +2,529,000 11.80% 202,395,843
2012-02-14 2012-02-10 1.280 144,134,654 +76,000 11.59% 184,492,357
2012-02-13 2012-02-09 1.310 144,058,654 -10,000 11.59% 188,716,837
2012-02-10 2012-02-08 1.320 144,068,654 -2,553,000 11.59% 190,170,623
2012-02-08 2012-02-06 1.070 146,621,654 -10,000 11.79% 156,885,170
2012-02-07 2012-02-03 1.070 146,631,654 -8,000 11.79% 156,895,870
2012-02-06 2012-02-02 1.050 146,639,654 +10,000 11.80% 153,971,637
2012-02-03 2012-02-01 1.070 146,629,654 -24,000 11.79% 156,893,730
2012-02-02 2012-01-31 1.070 146,653,654 -6,000 11.80% 156,919,410
2012-02-01 2012-01-30 1.030 146,659,654 +20,000 11.80% 151,059,444
2012-01-31 2012-01-27 1.060 146,639,654 +100,000 11.80% 155,438,033
2012-01-30 2012-01-26 1.040 146,539,654 -90,000 11.79% 152,401,240
2012-01-27 2012-01-20 1.050 146,629,654 -8,000 11.79% 153,961,137
2012-01-26 2012-01-19 1.020 146,637,654 -892,000 11.80% 149,570,407
2012-01-19 2012-01-17 1.010 147,529,654 -20,000 11.87% 149,004,951
2012-01-18 2012-01-16 1.010 147,549,654 -160,000 11.87% 149,025,151
2012-01-17 2012-01-13 1.020 147,709,654 -198,000 11.88% 150,663,847
2012-01-16 2012-01-12 1.020 147,907,654 -100,000 11.90% 150,865,807
2012-01-13 2012-01-11 1.020 148,007,654 +100,000 11.91% 150,967,807
2012-01-11 2012-01-09 1.010 147,907,654 +50,000 11.90% 149,386,731
2012-01-10 2012-01-06 1.040 147,857,654 -122,000 11.89% 153,771,960
2012-01-06 2012-01-04 1.090 147,979,654 -60,000 11.90% 161,297,823
2012-01-05 2012-01-03 1.100 148,039,654 +68,000 11.91% 162,843,619
2012-01-04 2011-12-30 1.100 147,971,654 +600,000 11.90% 162,768,819
2012-01-03 2011-12-29 1.150 147,371,654 +125,000 11.85% 169,477,402
2011-12-28 2011-12-22 1.160 147,246,654 -78,000 11.84% 170,806,119
2011-12-23 2011-12-21 1.150 147,324,654 -96,000 11.85% 169,423,352
2011-12-22 2011-12-20 1.130 147,420,654 -18,000 11.86% 166,585,339
2011-12-20 2011-12-16 1.050 147,438,654 -30,000 11.86% 154,810,587
2011-12-15 2011-12-13 1.150 147,468,654 -340,000 11.86% 169,588,952
2011-12-13 2011-12-09 1.220 147,808,654 +76,000 11.89% 180,326,558
2011-12-12 2011-12-08 1.220 147,732,654 +68,000 11.88% 180,233,838
2011-12-09 2011-12-07 1.240 147,664,654 +2,000 11.88% 183,104,171
2011-12-08 2011-12-06 1.190 147,662,654 +46,000 11.88% 175,718,558
2011-12-07 2011-12-05 1.180 147,616,654 +375,000 11.87% 174,187,652
2011-12-05 2011-12-01 1.130 147,241,654 -6,000 11.84% 166,383,069
2011-12-02 2011-11-30 1.030 147,247,654 +36,000 11.84% 151,665,084
2011-11-28 2011-11-24 1.200 147,211,654 +210,000 11.84% 176,653,985
2011-11-25 2011-11-23 1.170 147,001,654 -380,000 11.82% 171,991,935
2011-11-18 2011-11-16 1.270 147,381,654 +1,042,000 11.85% 187,174,701
2011-11-17 2011-11-15 1.310 146,339,654 -110,000 11.77% 191,704,947
2011-11-15 2011-11-11 1.160 146,449,654 +156,000 11.78% 169,881,599
2011-11-14 2011-11-10 1.140 146,293,654 +60,000 11.77% 166,774,766
2011-11-11 2011-11-09 1.240 146,233,654 +420,000 11.76% 181,329,731
2011-11-10 2011-11-08 1.310 145,813,654 -142,000 11.73% 191,015,887
2011-11-09 2011-11-07 1.300 145,955,654 +10,000 11.74% 189,742,350
2011-11-08 2011-11-04 1.350 145,945,654 +90,000 11.74% 197,026,633
2011-11-07 2011-11-03 1.330 145,855,654 -28,000 11.73% 193,988,020
2011-11-04 2011-11-02 1.360 145,883,654 +100,000 11.73% 198,401,769
2011-11-02 2011-10-31 1.480 145,783,654 -242,000 11.73% 215,759,808
2011-11-01 2011-10-28 1.440 146,025,654 +250,000 11.75% 210,276,942
2011-10-31 2011-10-27 1.390 145,775,654 +52,000 11.73% 202,628,159
2011-10-28 2011-10-26 1.280 145,723,654 -692,000 11.72% 186,526,277
2011-10-27 2011-10-25 1.340 146,415,654 +42,000 11.78% 196,196,976
2011-10-26 2011-10-24 1.310 146,373,654 +26,000 11.77% 191,749,487
2011-10-25 2011-10-21 1.310 146,347,654 -10,000 11.77% 191,715,427
2011-10-20 2011-10-18 1.260 146,357,654 -16,000 11.77% 184,410,644
2011-10-19 2011-10-17 1.360 146,373,654 +2,000 11.77% 199,068,169
2011-10-17 2011-10-13 1.400 146,371,654 +50,000 11.77% 204,920,316
2011-10-14 2011-10-12 1.350 146,321,654 +120,000 11.77% 197,534,233
2011-10-11 2011-10-07 1.260 146,201,654 +108,000 11.76% 184,214,084
2011-10-10 2011-10-06 1.130 146,093,654 -14,000 11.75% 165,085,829
2011-10-07 2011-10-04 1.100 146,107,654 -14,000 11.75% 160,718,419
2011-10-04 2011-09-30 1.410 146,121,654 -128,000 11.75% 206,031,532
2011-10-03 2011-09-28 1.460 146,249,654 +216,000 11.76% 213,524,495
2011-09-30 2011-09-27 1.550 146,033,654 -8,318,765 11.75% 226,352,164
2011-09-28 2011-09-26 1.460 154,352,419 +600,000 12.42% 225,354,532
2011-09-27 2011-09-23 1.600 153,752,419 -202,000 12.37% 246,003,870
2011-09-26 2011-09-22 1.560 153,954,419 +818,000 12.38% 240,168,894
2011-09-23 2011-09-21 1.630 153,136,419 -42,000 12.32% 249,612,363
2011-09-22 2011-09-20 1.670 153,178,419 +32,000 12.32% 255,807,960
2011-09-21 2011-09-19 1.670 153,146,419 -32,000 12.32% 255,754,520
2011-09-19 2011-09-15 1.690 153,178,419 -20,000 12.32% 258,871,528
2011-09-16 2011-09-14 1.800 153,198,419 -60,000 12.32% 275,757,154
2011-09-15 2011-09-12 1.810 153,258,419 +50,000 12.33% 277,397,738
2011-09-14 2011-09-09 1.900 153,208,419 -352,000 12.32% 291,095,996
2011-09-12 2011-09-08 1.750 153,560,419 -304,000 12.35% 268,730,733
2011-09-09 2011-09-07 1.780 153,864,419 -14,000 12.38% 273,878,666
2011-09-08 2011-09-06 1.750 153,878,419 +16,000 12.38% 269,287,233
2011-09-07 2011-09-05 1.790 153,862,419 -18,000 12.38% 275,413,730
2011-09-06 2011-09-02 1.800 153,880,419 +10,000 12.38% 276,984,754
2011-09-05 2011-09-01 1.800 153,870,419 -170,000 12.38% 276,966,754
2011-09-02 2011-08-31 1.800 154,040,419 -118,000 12.39% 277,272,754
2011-08-31 2011-08-29 1.780 154,158,419 +78,000 12.40% 274,401,986
2011-08-24 2011-08-22 1.810 154,080,419 -46,000 12.39% 278,885,558
2011-08-23 2011-08-19 1.870 154,126,419 -1,188,000 12.40% 288,216,404
2011-08-22 2011-08-18 1.900 155,314,419 -704,000 12.49% 295,097,396
2011-08-19 2011-08-17 1.940 156,018,419 +224,000 12.55% 302,675,733
2011-08-18 2011-08-16 1.910 155,794,419 +714,000 12.53% 297,567,340
2011-08-17 2011-08-15 1.950 155,080,419 +6,000 12.47% 302,406,817
2011-08-16 2011-08-12 1.940 155,074,419 +88,000 12.47% 300,844,373
2011-08-15 2011-08-11 1.910 154,986,419 -32,000 12.47% 296,024,060
2011-08-12 2011-08-10 1.920 155,018,419 -78,000 12.47% 297,635,364
2011-08-11 2011-08-09 1.870 155,096,419 -288,000 12.48% 290,030,304
2011-08-10 2011-08-08 1.900 155,384,419 -56,000 12.50% 295,230,396
2011-08-09 2011-08-05 1.950 155,440,419 +84,928,765 12.50% 303,108,817
2011-08-08 2011-08-04 2.020 70,511,654 -808,000 5.67% 142,433,541
2011-08-05 2011-08-03 2.010 71,319,654 -876,000 5.74% 143,352,505
2011-08-04 2011-08-02 2.010 72,195,654 +6,000 5.81% 145,113,265
2011-08-03 2011-08-01 2.100 72,189,654 +66,000 5.81% 151,598,273
2011-08-02 2011-07-29 2.110 72,123,654 +284,000 5.80% 152,180,910
2011-08-01 2011-07-28 1.970 71,839,654 +4,372,000 5.78% 141,524,118
2011-07-29 2011-07-27 1.970 67,467,654 -1,554,000 5.43% 132,911,278
2011-07-28 2011-07-26 1.970 69,021,654 -150,000 5.55% 135,972,658
2011-07-27 2011-07-25 1.970 69,171,654 -98,000 5.56% 136,268,158
2011-07-26 2011-07-22 2.050 69,269,654 +10,000 5.57% 142,002,791
2011-07-25 2011-07-21 2.000 69,259,654 -150,000 5.57% 138,519,308
2011-07-22 2011-07-20 2.000 69,409,654 +60,000 5.58% 138,819,308
2011-07-21 2011-07-19 2.040 69,349,654 +226,100 5.58% 141,473,294
2011-07-20 2011-07-18 2.060 69,123,554 +2,296,000 5.56% 142,394,521
2011-07-19 2011-07-15 1.990 66,827,554 -80,000 5.38% 132,986,832
2011-07-18 2011-07-14 1.950 66,907,554 -146,000 5.38% 130,469,730
2011-07-15 2011-07-13 2.030 67,053,554 -100,000 5.39% 136,118,715
2011-07-14 2011-07-12 2.070 67,153,554 -520,000 5.40% 139,007,857
2011-07-13 2011-07-11 2.140 67,673,554 +136,000 5.44% 144,821,406
2011-07-12 2011-07-08 2.140 67,537,554 -74,000 5.43% 144,530,366
2011-07-11 2011-07-07 2.170 67,611,554 -136,000 5.44% 146,717,072
2011-07-08 2011-07-06 2.210 67,747,554 -22,000 5.45% 149,722,094
2011-07-07 2011-07-05 2.220 67,769,554 -110,000 5.45% 150,448,410
2011-07-06 2011-07-04 2.230 67,879,554 -308,000 5.46% 151,371,405
2011-07-05 2011-06-30 2.300 68,187,554 +752,000 5.48% 156,831,374
2011-07-04 2011-06-29 2.140 67,435,554 +2,815,400 5.42% 144,312,086
2011-06-30 2011-06-28 2.120 64,620,154 +256,000 5.20% 136,994,726
2011-06-29 2011-06-27 2.050 64,364,154 +1,294,000 5.18% 131,946,516
2011-06-28 2011-06-24 2.100 63,070,154 +4,838,000 5.07% 132,447,323
2011-06-27 2011-06-23 2.080 58,232,154 -12,000 4.68% 121,122,880
2011-06-24 2011-06-22 1.960 58,244,154 -4,590,000 4.68% 114,158,542
2011-06-23 2011-06-21 1.980 62,834,154 -1,304,000 5.05% 124,411,625
2011-06-22 2011-06-20 2.050 64,138,154 -1,832,100 5.16% 131,483,216
2011-06-21 2011-06-17 2.250 65,970,254 -1,026,000 5.31% 148,433,072
2011-06-20 2011-06-16 2.330 66,996,254 +708,000 5.39% 156,101,272
2011-06-17 2011-06-15 2.470 66,288,254 -1,378,000 5.33% 163,731,987
2011-06-16 2011-06-14 2.410 67,666,254 +216,000 5.44% 163,075,672
2011-06-15 2011-06-13 2.370 67,450,254 +1,932,000 5.43% 159,857,102
2011-06-14 2011-06-10 2.400 65,518,254 +11,202,000 5.27% 157,243,810
2011-06-13 2011-06-09 2.950 54,316,254 -609,000 4.37% 160,232,949
2011-06-10 2011-06-08 3.140 54,925,254 +881,600 4.42% 172,465,298
2011-06-09 2011-06-07 3.080 54,043,654 -529,000 4.35% 166,454,454
2011-06-08 2011-06-03 3.100 54,572,654 +74,000 4.39% 169,175,227
2011-06-07 2011-06-02 3.220 54,498,654 +433,000 4.38% 175,485,666
2011-06-03 2011-06-01 2.890 54,065,654 +477,000 4.35% 156,249,740
2011-06-02 2011-05-31 2.850 53,588,654 -104,000 4.31% 152,727,664
2011-06-01 2011-05-30 2.760 53,692,654 -2,256,000 4.32% 148,191,725
2011-05-31 2011-05-27 2.840 55,948,654 -192,000 4.50% 158,894,177
2011-05-30 2011-05-26 2.790 56,140,654 -100,000 4.52% 156,632,425
2011-05-27 2011-05-25 2.840 56,240,654 +36,000 4.52% 159,723,457
2011-05-26 2011-05-24 2.880 56,204,654 -334,500 4.52% 161,869,404
2011-05-25 2011-05-23 2.850 56,539,154 +766,000 4.55% 161,136,589
2011-05-24 2011-05-20 2.900 55,773,154 +166,000 4.49% 161,742,147
2011-05-23 2011-05-19 2.750 55,607,154 -46,000 4.47% 152,919,674
2011-05-20 2011-05-18 2.740 55,653,154 +334,000 4.48% 152,489,642
2011-05-19 2011-05-17 2.730 55,319,154 +38,000 4.45% 151,021,290
2011-05-18 2011-05-16 2.740 55,281,154 +398,000 4.45% 151,470,362
2011-05-17 2011-05-13 2.770 54,883,154 +270,000 4.41% 152,026,337
2011-05-16 2011-05-12 2.700 54,613,154 -185,000 4.39% 147,455,516
2011-05-13 2011-05-11 2.780 54,798,154 -82,000 4.41% 152,338,868
2011-05-12 2011-05-09 2.750 54,880,154 -140,000 4.41% 150,920,424
2011-05-11 2011-05-06 2.720 55,020,154 -58,500 4.43% 149,654,819
2011-05-09 2011-05-05 2.740 55,078,654 -134,000 4.43% 150,915,512
2011-05-06 2011-05-04 2.630 55,212,654 -1,736,000 4.44% 145,209,280
2011-05-05 2011-05-03 2.780 56,948,654 +665,500 4.58% 158,317,258
2011-05-04 2011-04-29 2.790 56,283,154 +240,000 4.53% 157,030,000
2011-05-03 2011-04-28 2.830 56,043,154 +489,000 4.51% 158,602,126
2011-04-29 2011-04-27 2.780 55,554,154 +574,000 4.48% 154,440,548
2011-04-28 2011-04-26 2.930 54,980,154 +746,000 4.43% 161,091,851
2011-04-27 2011-04-21 2.700 54,234,154 -130,000 4.37% 146,432,216
2011-04-26 2011-04-20 2.700 54,364,154 +26,000 4.38% 146,783,216
2011-04-21 2011-04-19 2.700 54,338,154 -908,000 4.38% 146,713,016
2011-04-20 2011-04-18 2.640 55,246,154 +550,000 4.45% 145,849,847
2011-04-19 2011-04-15 2.790 54,696,154 -163,000 4.41% 152,602,270
2011-04-18 2011-04-14 2.470 54,859,154 -6,000 4.42% 135,502,110
2011-04-15 2011-04-13 2.340 54,865,154 +200,000 4.42% 128,384,460
2011-04-14 2011-04-12 2.380 54,665,154 +1,096,000 4.41% 130,103,067
2011-04-13 2011-04-11 2.320 53,569,154 +562,000 4.32% 124,280,437
2011-04-12 2011-04-08 2.050 53,007,154 -330,000 4.27% 108,664,666
2011-04-11 2011-04-07 1.810 53,337,154 -444,000 4.30% 96,540,249
2011-04-08 2011-04-06 1.750 53,781,154 +480,000 4.33% 94,117,020
2011-04-07 2011-04-04 1.710 53,301,154 -270,000 4.30% 91,144,973
2011-04-06 2011-04-01 1.780 53,571,154 +510,000 4.32% 95,356,654
2011-03-24 2011-03-22 1.730 53,061,154 +78,000 4.28% 91,795,796
2011-03-23 2011-03-21 1.780 52,983,154 +236,000 4.27% 94,310,014
2011-03-21 2011-03-17 1.630 52,747,154 -882,000 4.25% 85,977,861
2011-03-18 2011-03-16 1.740 53,629,154 +12,000 4.32% 93,314,728
2011-03-17 2011-03-15 1.660 53,617,154 -388,000 4.32% 89,004,476
2011-03-15 2011-03-11 1.750 54,005,154 -10,000 4.35% 94,509,020
2011-03-14 2011-03-10 1.790 54,015,154 +18,000 4.35% 96,687,126
2011-03-11 2011-03-09 1.820 53,997,154 +112,000 4.35% 98,274,820
2011-03-09 2011-03-07 1.780 53,885,154 -8,000 4.34% 95,915,574
2011-03-08 2011-03-04 1.790 53,893,154 +4,000 4.34% 96,468,746
2011-03-07 2011-03-03 1.790 53,889,154 +248,000 4.34% 96,461,586
2011-03-04 2011-03-02 1.840 53,641,154 +726,000 4.32% 98,699,723
2011-03-03 2011-03-01 1.670 52,915,154 +574,000 4.26% 88,368,307
2011-03-02 2011-02-28 1.700 52,341,154 +238,000 4.22% 88,979,962
2011-03-01 2011-02-25 1.670 52,103,154 +86,000 4.20% 87,012,267
2011-02-28 2011-02-24 1.700 52,017,154 +70,000 4.19% 88,429,162
2011-02-25 2011-02-23 1.810 51,947,154 -216,000 4.19% 94,024,349
2011-02-24 2011-02-22 1.780 52,163,154 +100,000 4.20% 92,850,414
2011-02-22 2011-02-18 1.880 52,063,154 -94,000 4.20% 97,878,730
2011-02-21 2011-02-17 1.940 52,157,154 +176,000 4.20% 101,184,879
2011-02-18 2011-02-16 1.900 51,981,154 +396,000 4.19% 98,764,193
2011-02-17 2011-02-15 1.830 51,585,154 -44,000 4.16% 94,400,832
2011-02-16 2011-02-14 1.730 51,629,154 -136,000 4.16% 89,318,436
2011-02-15 2011-02-11 1.710 51,765,154 +20,000 4.17% 88,518,413
2011-02-14 2011-02-10 1.720 51,745,154 -224,000 4.17% 89,001,665
2011-02-11 2011-02-09 1.790 51,969,154 -200,000 4.19% 93,024,786
2011-02-10 2011-02-08 1.870 52,169,154 +440,000 4.20% 97,556,318
2011-02-09 2011-02-07 1.900 51,729,154 -74,000 4.17% 98,285,393
2011-02-08 2011-02-02 1.910 51,803,154 +1,078,000 4.18% 98,944,024
2011-02-07 2011-01-31 1.890 50,725,154 +174,000 4.09% 95,870,541
2011-02-01 2011-01-28 1.800 50,551,154 +291,500 4.07% 90,992,077
2011-01-31 2011-01-27 1.710 50,259,654 -30,000 4.05% 85,944,008
2011-01-28 2011-01-26 1.740 50,289,654 +108,000 4.05% 87,503,998
2011-01-27 2011-01-25 1.740 50,181,654 -344,000 4.04% 87,316,078
2011-01-26 2011-01-24 1.850 50,525,654 +10,000 4.07% 93,472,460
2011-01-25 2011-01-21 1.890 50,515,654 +12,000 4.07% 95,474,586
2011-01-24 2011-01-20 1.940 50,503,654 +796,000 4.07% 97,977,089
2011-01-21 2011-01-19 1.990 49,707,654 -744,000 4.01% 98,918,231
2011-01-20 2011-01-18 1.820 50,451,654 -294,000 4.07% 91,822,010
2011-01-19 2011-01-17 1.750 50,745,654 +732,000 4.09% 88,804,894
2011-01-18 2011-01-14 1.680 50,013,654 +1,205,000 4.03% 84,022,939
2011-01-17 2011-01-13 1.760 48,808,654 +538,000 3.93% 85,903,231
2011-01-14 2011-01-12 1.570 48,270,654 +205,000 3.89% 75,784,927
2011-01-13 2011-01-11 1.570 48,065,654 +644,000 3.87% 75,463,077
2011-01-12 2011-01-10 1.850 47,421,654 -1,906,000 3.82% 87,730,060
2011-01-11 2011-01-07 1.270 49,327,654 -32,000 3.98% 62,646,121
2011-01-10 2011-01-06 1.300 49,359,654 -122,000 3.98% 64,167,550
2011-01-07 2011-01-05 1.320 49,481,654 +258,000 3.99% 65,315,783
2011-01-06 2011-01-04 1.380 49,223,654 +328,000 3.97% 67,928,643
2011-01-05 2011-01-03 1.400 48,895,654 -658,000 3.94% 68,453,916
2011-01-04 2010-12-31 1.310 49,553,654 -2,180,000 3.99% 64,915,287
2011-01-03 2010-12-29 1.330 51,733,654 -1,324,000 4.17% 68,805,760
2010-12-30 2010-12-28 1.060 53,057,654 -572,000 4.28% 56,241,113
2010-12-29 2010-12-24 1.030 53,629,654 -613,000 4.32% 55,238,544
2010-12-28 2010-12-22 1.020 54,242,654 -10,000 4.37% 55,327,507
2010-12-23 2010-12-21 1.040 54,252,654 -250,000 4.37% 56,422,760
2010-12-22 2010-12-20 1.020 54,502,654 +82,000 4.39% 55,592,707
2010-12-20 2010-12-16 1.000 54,420,654 +10,000 4.39% 54,420,654
2010-12-17 2010-12-15 1.020 54,410,654 +140,000 4.39% 55,498,867
2010-12-16 2010-12-14 1.040 54,270,654 -668,000 4.37% 56,441,480
2010-12-15 2010-12-13 1.000 54,938,654 +20,000 4.43% 54,938,654
2010-12-14 2010-12-10 1.000 54,918,654 +40,000 4.43% 54,918,654
2010-12-13 2010-12-09 1.000 54,878,654 +82,000 4.42% 54,878,654
2010-12-10 2010-12-08 1.000 54,796,654 -50,000 4.42% 54,796,654
2010-12-08 2010-12-06 1.010 54,846,654 +148,000 4.42% 55,395,121
2010-12-07 2010-12-03 1.000 54,698,654 +128,000 4.41% 54,698,654
2010-12-06 2010-12-02 1.030 54,570,654 +136,000 4.40% 56,207,774
2010-12-03 2010-12-01 1.000 54,434,654 -92,000 4.39% 54,434,654
2010-12-02 2010-11-30 0.950 54,526,654 -30,000 4.39% 51,800,321
2010-12-01 2010-11-29 0.960 54,556,654 -34,000 4.40% 52,374,388
2010-11-30 2010-11-26 0.960 54,590,654 -16,000 4.40% 52,407,028
2010-11-29 2010-11-25 0.940 54,606,654 -28,000 4.40% 51,330,255
2010-11-26 2010-11-24 0.940 54,634,654 +50,000 4.40% 51,356,575
2010-11-25 2010-11-23 0.960 54,584,654 -140,000 4.40% 52,401,268
2010-11-23 2010-11-19 0.970 54,724,654 -280,000 4.41% 53,082,914
2010-11-22 2010-11-18 0.980 55,004,654 -130,000 4.43% 53,904,561
2010-11-19 2010-11-17 0.970 55,134,654 -84,000 4.44% 53,480,614
2010-11-15 2010-11-11 0.990 55,218,654 -420,000 4.45% 54,666,467
2010-11-11 2010-11-09 0.990 55,638,654 +20,000 4.48% 55,082,267
2010-11-10 2010-11-08 1.010 55,618,654 -376,000 4.48% 56,174,841
2010-11-09 2010-11-05 1.010 55,994,654 +522,000 4.51% 56,554,601
2010-11-08 2010-11-04 1.020 55,472,654 -108,000 4.47% 56,582,107
2010-11-05 2010-11-03 1.000 55,580,654 +8,000 4.48% 55,580,654
2010-11-04 2010-11-02 1.000 55,572,654 -68,000 4.48% 55,572,654
2010-11-03 2010-11-01 1.000 55,640,654 -22,000 4.48% 55,640,654
2010-11-02 2010-10-29 1.000 55,662,654 -44,000 4.49% 55,662,654
2010-11-01 2010-10-28 0.990 55,706,654 -2,000 4.49% 55,149,587
2010-10-29 2010-10-27 0.990 55,708,654 -444,000 4.49% 55,151,567
2010-10-28 2010-10-26 1.010 56,152,654 +30,000 4.53% 56,714,181
2010-10-27 2010-10-25 1.000 56,122,654 -20,000 4.52% 56,122,654
2010-10-26 2010-10-22 1.020 56,142,654 -50,000 4.52% 57,265,507
2010-10-25 2010-10-21 1.010 56,192,654 +336,000 4.53% 56,754,581
2010-10-22 2010-10-20 1.000 55,856,654 -4,000 4.50% 55,856,654
2010-10-21 2010-10-19 1.020 55,860,654 -2,000 4.50% 56,977,867
2010-10-20 2010-10-18 1.020 55,862,654 +104,000 4.50% 56,979,907
2010-10-19 2010-10-15 1.010 55,758,654 +232,000 4.49% 56,316,241
2010-10-18 2010-10-14 1.020 55,526,654 +220,000 4.48% 56,637,187
2010-10-15 2010-10-13 1.030 55,306,654 -12,000 4.46% 56,965,854
2010-10-13 2010-10-11 1.030 55,318,654 +4,000 4.46% 56,978,214
2010-10-12 2010-10-08 1.040 55,314,654 +32,000 4.46% 57,527,240
2010-10-11 2010-10-07 1.040 55,282,654 -30,000 4.46% 57,493,960
2010-10-08 2010-10-06 1.050 55,312,654 -42,000 4.46% 58,078,287
2010-10-07 2010-10-05 1.040 55,354,654 +40,000 4.46% 57,568,840
2010-10-06 2010-10-04 1.040 55,314,654 -3,044,000 4.46% 57,527,240
2010-10-05 2010-09-30 1.050 58,358,654 -8,000 4.70% 61,276,587
2010-09-30 2010-09-28 1.050 58,366,654 -394,000 4.70% 61,284,987
2010-09-28 2010-09-24 1.070 58,760,654 +266,000 4.74% 62,873,900
2010-09-27 2010-09-22 1.050 58,494,654 +556,000 4.71% 61,419,387
2010-09-24 2010-09-21 1.050 57,938,654 +166,000 4.67% 60,835,587
2010-09-22 2010-09-20 1.100 57,772,654 +271,000 4.66% 63,549,919
2010-09-21 2010-09-17 1.040 57,501,654 +275,000 4.63% 59,801,720
2010-09-20 2010-09-16 1.050 57,226,654 +75,980 4.61% 60,087,987
2010-09-17 2010-09-15 1.030 57,150,674 +10,000 4.61% 58,865,194
2010-09-16 2010-09-14 1.040 57,140,674 +32,000 4.61% 59,426,301
2010-09-15 2010-09-13 1.040 57,108,674 +14,000 4.60% 59,393,021
2010-09-14 2010-09-10 1.030 57,094,674 +16,000 4.60% 58,807,514
2010-09-10 2010-09-08 1.020 57,078,674 -40,000 4.60% 58,220,247
2010-09-09 2010-09-07 1.010 57,118,674 +20 4.60% 57,689,861
2010-09-08 2010-09-06 1.020 57,118,654 -22,000 4.60% 58,261,027
2010-09-07 2010-09-03 1.020 57,140,654 +144,000 4.61% 58,283,467
2010-09-06 2010-09-02 1.030 56,996,654 +180,000 4.59% 58,706,554
2010-09-03 2010-09-01 1.000 56,816,654 +100,000 4.58% 56,816,654
2010-09-02 2010-08-31 1.030 56,716,654 +334,000 4.57% 58,418,154
2010-09-01 2010-08-30 1.020 56,382,654 +2,000 4.54% 57,510,307
2010-08-30 2010-08-26 1.020 56,380,654 +40,000 4.54% 57,508,267
2010-08-26 2010-08-24 1.020 56,340,654 -100,000 4.54% 57,467,467
2010-08-25 2010-08-23 1.040 56,440,654 -412,000 4.55% 58,698,280
2010-08-24 2010-08-20 1.020 56,852,654 -1,048,000 4.58% 57,989,707
2010-08-19 2010-08-17 1.050 57,900,654 -38,000 4.67% 60,795,687
2010-08-16 2010-08-12 1.060 57,938,654 +194,000 4.67% 61,414,973
2010-08-13 2010-08-11 1.050 57,744,654 -4,000 4.65% 60,631,887
2010-08-12 2010-08-10 1.040 57,748,654 -100,000 4.65% 60,058,600
2010-08-11 2010-08-09 1.060 57,848,654 +10,000 4.66% 61,319,573
2010-08-10 2010-08-06 1.050 57,838,654 +40,000 4.66% 60,730,587
2010-08-09 2010-08-05 1.070 57,798,654 +70,000 4.66% 61,844,560
2010-08-06 2010-08-04 1.070 57,728,654 -40,000 4.65% 61,769,660
2010-08-05 2010-08-03 1.070 57,768,654 +190,000 4.66% 61,812,460
2010-08-02 2010-07-29 1.070 57,578,654 -193,000 4.64% 61,609,160
2010-07-30 2010-07-28 1.080 57,771,654 -10,000 4.66% 62,393,386
2010-07-29 2010-07-27 1.120 57,781,654 +378,000 4.66% 64,715,452
2010-07-28 2010-07-26 1.050 57,403,654 -10,000 4.63% 60,273,837
2010-07-26 2010-07-22 1.050 57,413,654 -48,000 4.63% 60,284,337
2010-07-23 2010-07-21 1.040 57,461,654 -22,000 4.63% 59,760,120
2010-07-22 2010-07-20 1.040 57,483,654 +200,000 4.63% 59,783,000
2010-07-19 2010-07-15 1.040 57,283,654 +294,000 4.62% 59,575,000
2010-07-16 2010-07-14 1.060 56,989,654 +260,000 4.59% 60,409,033
2010-07-15 2010-07-13 1.040 56,729,654 +200,000 4.57% 58,998,840
2010-07-13 2010-07-09 1.030 56,529,654 +20,000 4.56% 58,225,544
2010-07-12 2010-07-08 1.030 56,509,654 -50,000 4.55% 58,204,944
2010-07-09 2010-07-07 1.030 56,559,654 -10,000 4.56% 58,256,444
2010-07-08 2010-07-06 1.050 56,569,654 +24,000 4.56% 59,398,137
2010-07-07 2010-07-05 1.050 56,545,654 -40,000 4.56% 59,372,937
2010-07-06 2010-07-02 1.020 56,585,654 +50,000 4.56% 57,717,367
2010-07-05 2010-06-30 1.030 56,535,654 -38,000 4.56% 58,231,724
2010-06-29 2010-06-25 1.050 56,573,654 +210,000 4.56% 59,402,337
2010-06-28 2010-06-24 1.060 56,363,654 +78,000 4.54% 59,745,473
2010-06-25 2010-06-23 1.060 56,285,654 +104,000 4.54% 59,662,793
2010-06-24 2010-06-22 1.070 56,181,654 -40,000 4.53% 60,114,370
2010-06-23 2010-06-21 1.060 56,221,654 +240,000 4.53% 59,594,953
2010-06-17 2010-06-14 1.080 55,981,654 +38,000 4.51% 60,460,186
2010-06-15 2010-06-11 1.070 55,943,654 -30,000 4.51% 59,859,710
2010-06-14 2010-06-10 1.060 55,973,654 +8,000 4.51% 59,332,073
2010-06-11 2010-06-09 1.040 55,965,654 -32,000 4.51% 58,204,280
2010-06-09 2010-06-07 1.060 55,997,654 -94,000 4.51% 59,357,513
2010-06-08 2010-06-04 1.050 56,091,654 -80,000 4.52% 58,896,237
2010-06-04 2010-06-02 1.040 56,171,654 +30,000 4.53% 58,418,520
2010-06-03 2010-06-01 1.030 56,141,654 +2,000 4.52% 57,825,904
2010-06-02 2010-05-31 1.060 56,139,654 -20,000 4.52% 59,508,033
2010-06-01 2010-05-28 1.060 56,159,654 -8,000 4.53% 59,529,233
2010-05-31 2010-05-27 1.060 56,167,654 +20,000 4.53% 59,537,713
2010-05-28 2010-05-26 1.030 56,147,654 +54,000 4.53% 57,832,084
2010-05-27 2010-05-25 1.010 56,093,654 -122,000 4.52% 56,654,591
2010-05-26 2010-05-24 1.040 56,215,654 -80,000 4.53% 58,464,280
2010-05-25 2010-05-20 1.030 56,295,654 +274,000 4.54% 57,984,524
2010-05-24 2010-05-19 1.080 56,021,654 +98,000 4.52% 60,503,386
2010-05-20 2010-05-18 1.100 55,923,654 -88,000 4.51% 61,516,019
2010-05-19 2010-05-17 1.050 56,011,654 -52,000 4.51% 58,812,237
2010-05-18 2010-05-14 1.050 56,063,654 -206,000 4.52% 58,866,837
2010-05-17 2010-05-13 1.040 56,269,654 +12,000 4.54% 58,520,440
2010-05-14 2010-05-12 1.020 56,257,654 +28,000 4.53% 57,382,807
2010-05-13 2010-05-11 1.030 56,229,654 +60,000 4.53% 57,916,544
2010-05-12 2010-05-10 1.050 56,169,654 +40,000 4.53% 58,978,137
2010-05-11 2010-05-07 1.030 56,129,654 -174,000 4.52% 57,813,544
2010-05-10 2010-05-06 1.070 56,303,654 -262,000 4.54% 60,244,910
2010-05-07 2010-05-05 1.090 56,565,654 +220,000 4.56% 61,656,563
2010-05-06 2010-05-04 1.130 56,345,654 +488,000 4.54% 63,670,589
2010-05-05 2010-05-03 1.160 55,857,654 -188,000 4.50% 64,794,879
2010-05-04 2010-04-30 1.110 56,045,654 +356,000 4.52% 62,210,676
2010-05-03 2010-04-29 1.200 55,689,654 -680,000 4.49% 66,827,585
2010-04-30 2010-04-28 1.010 56,369,654 +54,000 4.54% 56,933,351
2010-04-29 2010-04-27 1.020 56,315,654 -70,000 4.54% 57,441,967
2010-04-28 2010-04-26 1.010 56,385,654 +16,000 4.54% 56,949,511
2010-04-27 2010-04-23 1.010 56,369,654 +20,000 4.54% 56,933,351
2010-04-26 2010-04-22 1.020 56,349,654 -60,000 4.54% 57,476,647
2010-04-23 2010-04-21 1.030 56,409,654 -84,000 4.55% 58,101,944
2010-04-22 2010-04-20 1.020 56,493,654 +34,800 4.55% 57,623,527
2010-04-21 2010-04-19 1.020 56,458,854 -400,000 4.55% 57,588,031
2010-04-20 2010-04-16 1.080 56,858,854 -372,000 4.58% 61,407,562
2010-04-19 2010-04-15 1.100 57,230,854 +82,000 4.61% 62,953,939
2010-04-16 2010-04-14 1.030 57,148,854 +112,000 4.61% 58,863,320
2010-04-15 2010-04-13 1.030 57,036,854 +36,000 4.60% 58,747,960
2010-04-14 2010-04-12 1.040 57,000,854 +28,000 4.59% 59,280,888
2010-04-13 2010-04-09 1.040 56,972,854 -986,000 4.59% 59,251,768
2010-04-12 2010-04-08 1.050 57,958,854 +10,000 4.67% 60,856,797
2010-04-09 2010-04-07 1.070 57,948,854 -160,000 4.67% 62,005,274
2010-04-08 2010-04-01 1.030 58,108,854 -490,000 4.68% 59,852,120
2010-04-01 2010-03-30 1.050 58,598,854 -50,000 4.72% 61,528,797
2010-03-31 2010-03-29 1.050 58,648,854 -132,000 4.73% 61,581,297
2010-03-30 2010-03-26 1.030 58,780,854 +220,000 4.74% 60,544,280
2010-03-29 2010-03-25 1.030 58,560,854 +580,000 4.72% 60,317,680
2010-03-26 2010-03-24 1.050 57,980,854 -30,000 4.67% 60,879,897
2010-03-25 2010-03-23 1.080 58,010,854 +30,000 4.68% 62,651,722
2010-03-24 2010-03-22 1.080 57,980,854 +12,000 4.67% 62,619,322
2010-03-23 2010-03-19 1.080 57,968,854 +252,600 4.67% 62,606,362
2010-03-22 2010-03-18 1.100 57,716,254 +466,000 4.65% 63,487,879
2010-03-19 2010-03-17 1.070 57,250,254 +134,000 4.61% 61,257,772
2010-03-18 2010-03-16 1.070 57,116,254 -162,000 4.60% 61,114,392
2010-03-17 2010-03-15 1.100 57,278,254 -6,000 4.62% 63,006,079
2010-03-12 2010-03-10 1.050 57,284,254 +86,000 4.62% 60,148,467
2010-03-11 2010-03-09 1.050 57,198,254 +18,000 4.61% 60,058,167
2010-03-10 2010-03-08 1.050 57,180,254 +78,000 4.61% 60,039,267
2010-03-09 2010-03-05 1.040 57,102,254 +122,000 4.60% 59,386,344
2010-03-08 2010-03-04 1.020 56,980,254 +50,000 4.59% 58,119,859
2010-03-05 2010-03-03 1.030 56,930,254 -10,000 4.59% 58,638,162
2010-03-04 2010-03-02 1.030 56,940,254 -124,000 4.59% 58,648,462
2010-03-03 2010-03-01 1.030 57,064,254 +146,000 4.60% 58,776,182
2010-03-02 2010-02-26 1.030 56,918,254 -140,000 4.59% 58,625,802
2010-02-24 2010-02-22 1.010 57,058,254 -18,000 4.60% 57,628,837
2010-02-23 2010-02-19 0.990 57,076,254 +20,000 4.60% 56,505,491
2010-02-22 2010-02-18 1.010 57,056,254 +10,000 4.60% 57,626,817
2010-02-19 2010-02-17 1.030 57,046,254 -50,000 4.60% 58,757,642
2010-02-18 2010-02-12 1.030 57,096,254 -58,284 4.60% 58,809,142
2010-02-12 2010-02-10 1.000 57,154,538 -230,000 4.61% 57,154,538
2010-02-11 2010-02-09 0.990 57,384,538 +10,000 4.63% 56,810,693
2010-02-10 2010-02-08 1.010 57,374,538 +10,000 4.62% 57,948,283
2010-02-09 2010-02-05 1.010 57,364,538 +32,000 4.62% 57,938,183
2010-02-08 2010-02-04 1.050 57,332,538 -100,000 4.62% 60,199,165
2010-02-05 2010-02-03 1.080 57,432,538 -18,000 4.63% 62,027,141
2010-02-04 2010-02-02 1.030 57,450,538 +4,000 4.63% 59,174,054
2010-02-02 2010-01-29 1.020 57,446,538 +14,000 4.63% 58,595,469
2010-02-01 2010-01-28 1.030 57,432,538 +170,000 4.63% 59,155,514
2010-01-29 2010-01-27 1.010 57,262,538 -94,000 4.62% 57,835,163
2010-01-28 2010-01-26 1.030 57,356,538 +124,000 4.62% 59,077,234
2010-01-27 2010-01-25 1.030 57,232,538 +84,000 4.61% 58,949,514
2010-01-26 2010-01-22 1.020 57,148,538 +132,000 4.61% 58,291,509
2010-01-25 2010-01-21 1.050 57,016,538 -74,000 4.60% 59,867,365
2010-01-22 2010-01-20 1.080 57,090,538 +82,000 4.60% 61,657,781
2010-01-21 2010-01-19 1.120 57,008,538 -10,000 4.59% 63,849,563
2010-01-20 2010-01-18 1.160 57,018,538 +114,000 4.60% 66,141,504
2010-01-19 2010-01-15 1.140 56,904,538 +24,000 4.59% 64,871,173
2010-01-18 2010-01-14 1.060 56,880,538 +210,000 4.58% 60,293,370
2010-01-15 2010-01-13 1.030 56,670,538 -60,000 4.57% 58,370,654
2010-01-14 2010-01-12 1.050 56,730,538 +58,000 4.57% 59,567,065
2010-01-12 2010-01-08 1.020 56,672,538 +74,000 4.57% 57,805,989
2010-01-08 2010-01-06 1.030 56,598,538 -21,000 4.56% 58,296,494
2009-12-29 2009-12-24 1.030 56,619,538 -20,000 4.56% 58,318,124
2009-12-22 2009-12-18 1.000 56,639,538 +270,000 4.57% 56,639,538
2009-12-21 2009-12-17 1.010 56,369,538 -140,000 4.54% 56,933,233
2009-12-18 2009-12-16 1.030 56,509,538 -20,000 4.55% 58,204,824
2009-12-17 2009-12-15 1.050 56,529,538 -2,000 4.56% 59,356,015
2009-12-15 2009-12-11 1.080 56,531,538 -30,000 4.56% 61,054,061
2009-12-14 2009-12-10 1.050 56,561,538 +146,334 4.56% 59,389,615
2009-12-11 2009-12-09 1.070 56,415,204 +20,000 4.55% 60,364,268
2009-12-10 2009-12-08 1.070 56,395,204 -6,000 4.55% 60,342,868
2009-12-09 2009-12-07 1.090 56,401,204 -40,000 4.55% 61,477,312
2009-12-08 2009-12-04 1.110 56,441,204 +124,000 4.55% 62,649,736
2009-12-07 2009-12-03 1.140 56,317,204 -250,000 4.54% 64,201,613
2009-12-04 2009-12-02 1.060 56,567,204 -6,000 4.56% 59,961,236
2009-12-03 2009-12-01 1.080 56,573,204 -12,000 4.56% 61,099,060
2009-12-02 2009-11-30 1.050 56,585,204 -50,000 4.56% 59,414,464
2009-12-01 2009-11-27 1.040 56,635,204 +66,000 4.56% 58,900,612
2009-11-30 2009-11-26 1.070 56,569,204 -172,000 4.56% 60,529,048
2009-11-27 2009-11-25 1.120 56,741,204 -210,000 4.57% 63,550,148
2009-11-26 2009-11-24 1.090 56,951,204 -14,000 4.59% 62,076,812
2009-11-25 2009-11-23 1.080 56,965,204 -92,000 4.59% 61,522,420
2009-11-24 2009-11-20 1.080 57,057,204 +10,000 4.60% 61,621,780
2009-11-23 2009-11-19 1.090 57,047,204 -168,000 4.60% 62,181,452
2009-11-20 2009-11-18 1.100 57,215,204 +120,000 4.61% 62,936,724
2009-11-19 2009-11-17 1.100 57,095,204 -4,079,000 4.60% 62,804,724
2009-11-18 2009-11-16 1.090 61,174,204 +3,661,000 4.93% 66,679,882
2009-11-17 2009-11-13 1.100 57,513,204 -44,000 4.64% 63,264,524
2009-11-16 2009-11-12 1.070 57,557,204 -64,000 4.64% 61,586,208
2009-11-13 2009-11-11 1.080 57,621,204 +50,000 4.64% 62,230,900
2009-11-12 2009-11-10 1.100 57,571,204 +110,000 4.64% 63,328,324
2009-11-11 2009-11-09 1.100 57,461,204 +1,517,000 4.63% 63,207,324
2009-11-10 2009-11-06 1.130 55,944,204 -907,600 4.51% 63,216,951
2009-11-06 2009-11-04 1.090 56,851,804 +539,600 4.58% 61,968,466
2009-11-05 2009-11-03 1.090 56,312,204 +58,000 4.54% 61,380,302
2009-11-04 2009-11-02 1.080 56,254,204 +468,000 4.53% 60,754,540
2009-11-03 2009-10-30 1.140 55,786,204 -303,600 4.50% 63,596,273
2009-11-02 2009-10-29 1.160 56,089,804 +10,000 4.52% 65,064,173
2009-10-30 2009-10-28 1.180 56,079,804 -266,000 4.52% 66,174,169
2009-10-29 2009-10-27 1.190 56,345,804 +70,000 4.54% 67,051,507
2009-10-28 2009-10-23 1.190 56,275,804 -30,000 4.54% 66,968,207
2009-10-27 2009-10-22 1.200 56,305,804 -36,000 4.54% 67,566,965
2009-10-23 2009-10-21 1.210 56,341,804 -48,000 4.54% 68,173,583
2009-10-22 2009-10-20 1.210 56,389,804 -46,000 4.54% 68,231,663
2009-10-21 2009-10-19 1.190 56,435,804 -288,000 4.55% 67,158,607
2009-10-20 2009-10-16 1.200 56,723,804 +208,000 4.57% 68,068,565
2009-10-19 2009-10-15 1.250 56,515,804 -194,000 4.56% 70,644,755
2009-10-16 2009-10-14 1.180 56,709,804 -90,000 4.57% 66,917,569
2009-10-15 2009-10-13 1.200 56,799,804 +60,000 4.58% 68,159,765
2009-10-14 2009-10-12 1.200 56,739,804 -12,000 4.57% 68,087,765
2009-10-13 2009-10-09 1.180 56,751,804 -455,000 4.57% 66,967,129
2009-10-12 2009-10-08 1.190 57,206,804 -542,000 4.61% 68,076,097
2009-10-09 2009-10-07 1.200 57,748,804 -2,462,360 4.65% 69,298,565
2009-10-08 2009-10-06 1.210 60,211,164 +58,000 4.85% 72,855,508
2009-10-07 2009-10-05 1.170 60,153,164 -90,000 4.85% 70,379,202
2009-10-06 2009-10-02 1.160 60,243,164 +5,000 4.86% 69,882,070
2009-10-05 2009-09-30 1.190 60,238,164 +133,000 4.86% 71,683,415
2009-10-02 2009-09-29 1.190 60,105,164 -74,000 4.84% 71,525,145
2009-09-30 2009-09-28 1.150 60,179,164 +136,000 4.85% 69,206,039
2009-09-29 2009-09-25 1.240 60,043,164 +40,000 4.84% 74,453,523
2009-09-28 2009-09-24 1.260 60,003,164 -1,278,000 4.84% 75,603,987
2009-09-25 2009-09-23 1.260 61,281,164 -2,315,986 4.94% 77,214,267
2009-09-24 2009-09-22 1.340 63,597,150 +2,415,986 5.13% 85,220,181
2009-09-23 2009-09-21 1.350 61,181,164 -228,000 4.93% 82,594,571
2009-09-22 2009-09-18 1.370 61,409,164 +250,000 4.95% 84,130,555
2009-09-21 2009-09-17 1.400 61,159,164 +4,766,604 4.93% 85,622,830
2009-09-18 2009-09-16 1.400 56,392,560 +2,392,000 4.55% 78,949,584
2009-09-17 2009-09-15 1.280 54,000,560 -90,000 4.35% 69,120,717
2009-09-16 2009-09-14 1.270 54,090,560 +998,000 4.36% 68,695,011
2009-09-15 2009-09-11 1.240 53,092,560 -30,000 4.28% 65,834,774
2009-09-14 2009-09-10 1.230 53,122,560 +84,000 4.28% 65,340,749
2009-09-11 2009-09-09 1.280 53,038,560 -100,000 4.27% 67,889,357
2009-09-10 2009-09-08 1.200 53,138,560 +2,000 4.28% 63,766,272
2009-09-09 2009-09-07 1.200 53,136,560 -694,000 4.28% 63,763,872
2009-09-08 2009-09-04 1.150 53,830,560 -16,000 4.34% 61,905,144
2009-09-07 2009-09-03 1.180 53,846,560 -44,000 4.34% 63,538,941
2009-09-04 2009-09-02 1.120 53,890,560 +46,000 4.34% 60,357,427
2009-09-03 2009-09-01 1.130 53,844,560 -29,000 4.34% 60,844,353
2009-09-02 2009-08-31 1.100 53,873,560 +42,000 4.34% 59,260,916
2009-09-01 2009-08-28 1.130 53,831,560 +198,000 4.34% 60,829,663
2009-08-31 2009-08-27 1.150 53,633,560 -78,000 4.32% 61,678,594
2009-08-28 2009-08-26 1.190 53,711,560 -396,000 4.33% 63,916,756
2009-08-27 2009-08-25 1.180 54,107,560 -45,400 4.36% 63,846,921
2009-08-26 2009-08-24 1.200 54,152,960 +277,889 4.36% 64,983,552
2009-08-25 2009-08-21 1.140 53,875,071 -34,000 4.34% 61,417,581
2009-08-24 2009-08-20 1.100 53,909,071 +132,400 4.34% 59,299,978
2009-08-21 2009-08-19 1.090 53,776,671 +1,408,000 4.33% 58,616,571
2009-08-20 2009-08-18 1.120 52,368,671 -485,203 4.22% 58,652,912
2009-08-19 2009-08-17 1.130 52,853,874 -526,000 4.26% 59,724,878
2009-08-18 2009-08-14 1.180 53,379,874 -326,000 4.30% 62,988,251
2009-08-17 2009-08-13 1.180 53,705,874 +70,000 4.33% 63,372,931
2009-08-14 2009-08-12 1.200 53,635,874 +246,000 4.32% 64,363,049
2009-08-13 2009-08-11 1.230 53,389,874 -38,000 4.30% 65,669,545
2009-08-12 2009-08-10 1.230 53,427,874 -46,000 4.31% 65,716,285
2009-08-11 2009-08-07 1.200 53,473,874 -265,000 4.31% 64,168,649
2009-08-10 2009-08-06 1.240 53,738,874 -222,000 4.33% 66,636,204
2009-08-07 2009-08-05 1.240 53,960,874 -496,000 4.35% 66,911,484
2009-08-06 2009-08-04 1.260 54,456,874 +132,000 4.39% 68,615,661
2009-08-05 2009-08-03 1.300 54,324,874 -1,297,000 4.38% 70,622,336
2009-08-04 2009-07-31 1.170 55,621,874 -128,000 4.48% 65,077,593
2009-08-03 2009-07-30 1.140 55,749,874 -274,000 4.49% 63,554,856
2009-07-31 2009-07-29 1.160 56,023,874 -318,000 4.52% 64,987,694
2009-07-30 2009-07-28 1.200 56,341,874 -709,289 4.54% 67,610,249
2009-07-29 2009-07-27 1.190 57,051,163 -64,000 4.60% 67,890,884
2009-07-28 2009-07-24 1.180 57,115,163 +98,000 4.60% 67,395,892
2009-07-27 2009-07-23 1.200 57,017,163 +210,000 4.60% 68,420,596
2009-07-24 2009-07-22 1.180 56,807,163 -722,797 4.58% 67,032,452
2009-07-23 2009-07-21 1.200 57,529,960 +4,000 4.64% 69,035,952
2009-07-22 2009-07-20 1.170 57,525,960 -1,546,000 4.64% 67,305,373
2009-07-21 2009-07-17 1.030 59,071,960 -442,000 4.76% 60,844,119
2009-07-20 2009-07-16 1.020 59,513,960 +112,000 4.80% 60,704,239
2009-07-17 2009-07-15 1.040 59,401,960 +224,000 4.79% 61,778,038
2009-07-16 2009-07-14 0.970 59,177,960 +70,000 4.77% 57,402,621
2009-07-15 2009-07-13 0.960 59,107,960 -80,000 4.76% 56,743,642
2009-07-14 2009-07-10 1.000 59,187,960 -287,000 4.77% 59,187,960
2009-07-13 2009-07-09 1.010 59,474,960 -342,000 4.79% 60,069,710
2009-07-10 2009-07-08 1.000 59,816,960 -324,000 4.82% 59,816,960
2009-07-09 2009-07-07 1.030 60,140,960 +143,000 4.85% 61,945,189
2009-07-08 2009-07-06 1.010 59,997,960 +32,000 4.84% 60,597,940
2009-07-07 2009-07-03 1.010 59,965,960 +276,000 4.83% 60,565,620
2009-07-06 2009-07-02 0.980 59,689,960 -329,000 4.81% 58,496,161
2009-07-03 2009-06-30 1.000 60,018,960 -1,434,000 4.84% 60,018,960
2009-07-02 2009-06-29 1.060 61,452,960 +3,000 4.95% 65,140,138
2009-06-30 2009-06-26 1.080 61,449,960 +610,000 4.95% 66,365,957
2009-06-29 2009-06-25 1.060 60,839,960 +272,000 4.90% 64,490,358
2009-06-26 2009-06-24 1.050 60,567,960 +1,888,000 4.88% 63,596,358
2009-06-25 2009-06-23 1.090 58,679,960 +1,216,000 4.73% 63,961,156
2009-06-24 2009-06-22 1.200 57,463,960 -259,000 4.63% 68,956,752
2009-06-23 2009-06-19 1.240 57,722,960 -796,000 4.65% 71,576,470
2009-06-22 2009-06-18 1.220 58,518,960 -888,000 4.72% 71,393,131
2009-06-19 2009-06-17 1.230 59,406,960 -408,000 4.79% 73,070,561
2009-06-18 2009-06-16 1.290 59,814,960 +176,000 4.82% 77,161,298
2009-06-17 2009-06-15 1.290 59,638,960 -238,000 4.81% 76,934,258
2009-06-16 2009-06-12 1.230 59,876,960 -1,556,000 4.83% 73,648,661
2009-06-15 2009-06-11 1.270 61,432,960 +165,200 4.95% 78,019,859
2009-06-12 2009-06-10 1.310 61,267,760 +245,000 4.94% 80,260,766
2009-06-11 2009-06-09 1.290 61,022,760 +1,016,000 4.92% 78,719,360
2009-06-10 2009-06-08 1.380 60,006,760 +1,498,000 4.84% 82,809,329
2009-06-09 2009-06-05 1.410 58,508,760 -414,000 4.72% 82,497,352
2009-06-08 2009-06-04 1.270 58,922,760 +260,000 4.75% 74,831,905
2009-06-05 2009-06-03 1.290 58,662,760 -482,000 4.73% 75,674,960
2009-06-04 2009-06-02 1.180 59,144,760 -1,382,000 4.77% 69,790,817
2009-06-03 2009-06-01 1.210 60,526,760 -106,000 4.88% 73,237,380
2009-06-01 2009-05-27 1.200 60,632,760 +4,017,360 4.89% 72,759,312
2009-05-29 2009-05-26 1.180 56,615,400 -310,000 4.56% 66,806,172
2009-05-27 2009-05-25 1.170 56,925,400 -136,000 4.59% 66,602,718
2009-05-26 2009-05-22 1.130 57,061,400 +242,000 4.60% 64,479,382
2009-05-25 2009-05-21 1.210 56,819,400 +358,000 4.58% 68,751,474
2009-05-22 2009-05-20 1.220 56,461,400 +74,000 4.55% 68,882,908
2009-05-21 2009-05-19 1.220 56,387,400 +1,240,000 4.54% 68,792,628
2009-05-20 2009-05-18 1.250 55,147,400 -320,000 4.44% 68,934,250
2009-05-19 2009-05-15 1.120 55,467,400 +86,000 4.47% 62,123,488
2009-05-18 2009-05-14 1.070 55,381,400 -106,000 4.46% 59,258,098
2009-05-15 2009-05-13 1.090 55,487,400 +784,000 4.47% 60,481,266
2009-05-14 2009-05-12 1.070 54,703,400 +701,000 4.41% 58,532,638
2009-05-13 2009-05-11 1.150 54,002,400 -3,456,360 4.35% 62,102,760
2009-05-12 2009-05-08 1.210 57,458,760 -252,000 4.63% 69,525,100
2009-05-11 2009-05-07 1.180 57,710,760 -99,600 4.65% 68,098,697
2009-05-08 2009-05-06 1.270 57,810,360 +3,090,000 4.66% 73,419,157
2009-05-07 2009-05-05 1.230 54,720,360 -591,000 4.41% 67,306,043
2009-05-06 2009-05-04 0.960 55,311,360 +3,889,360 4.46% 53,098,906
2009-05-05 2009-04-30 0.930 51,422,000 +116,000 4.14% 47,822,460
2009-05-04 2009-04-29 0.930 51,306,000 -3,720,360 4.14% 47,714,580
2009-04-30 2009-04-28 0.900 55,026,360 -106,000 4.43% 49,523,724
2009-04-29 2009-04-27 0.960 55,132,360 +72,000 4.44% 52,927,066
2009-04-28 2009-04-24 1.010 55,060,360 -40,000 4.44% 55,610,964
2009-04-27 2009-04-23 1.000 55,100,360 -32,000 4.44% 55,100,360
2009-04-24 2009-04-22 0.980 55,132,360 -708,000 4.44% 54,029,713
2009-04-23 2009-04-21 0.960 55,840,360 -268,000 4.50% 53,606,746
2009-04-22 2009-04-20 1.000 56,108,360 -10,000 4.52% 56,108,360
2009-04-21 2009-04-17 1.010 56,118,360 -192,000 4.52% 56,679,544
2009-04-20 2009-04-16 1.000 56,310,360 -128,000 4.54% 56,310,360
2009-04-17 2009-04-15 1.040 56,438,360 -234,000 4.55% 58,695,894
2009-04-16 2009-04-14 1.010 56,672,360 +153,600 4.57% 57,239,084
2009-04-15 2009-04-09 1.020 56,518,760 -440,000 4.56% 57,649,135
2009-04-14 2009-04-08 0.970 56,958,760 -224,510,401 4.59% 55,249,997
2009-04-09 2009-04-07 1.010 281,469,161 -218,000 22.69% 284,283,853
2009-04-08 2009-04-06 1.010 281,687,161 -382,000 22.70% 284,504,033
2009-04-07 2009-04-03 0.980 282,069,161 -352,000 22.73% 276,427,778
2009-04-06 2009-04-02 0.980 282,421,161 -459,000 22.76% 276,772,738
2009-04-03 2009-04-01 0.930 282,880,161 -398,050 22.80% 263,078,550
2009-04-02 2009-03-31 0.940 283,278,211 -12,000 22.83% 266,281,518
2009-04-01 2009-03-30 0.950 283,290,211 +4,081,360 22.83% 269,125,700
2009-03-31 2009-03-27 1.010 279,208,851 -134,000 22.50% 282,000,940
2009-03-30 2009-03-26 0.990 279,342,851 -306,000 22.51% 276,549,422
2009-03-27 2009-03-25 1.000 279,648,851 -44,000 22.54% 279,648,851
2009-03-26 2009-03-24 1.030 279,692,851 -70,000 22.54% 288,083,637
2009-03-24 2009-03-20 0.980 279,762,851 -130,000 22.55% 274,167,594
2009-03-23 2009-03-19 0.990 279,892,851 -38,000 22.56% 277,093,922
2009-03-20 2009-03-18 1.010 279,930,851 -30,000 22.56% 282,730,160
2009-03-19 2009-03-17 0.990 279,960,851 -40,000 22.56% 277,161,242
2009-03-18 2009-03-16 0.990 280,000,851 -353,300 22.57% 277,200,842
2009-03-17 2009-03-13 1.030 280,354,151 +14,000 22.60% 288,764,776
2009-03-16 2009-03-12 0.940 280,340,151 +388,000 22.59% 263,519,742
2009-03-13 2009-03-11 0.910 279,952,151 +362,000 22.56% 254,756,457
2009-03-12 2009-03-10 0.910 279,590,151 +288,100 22.53% 254,427,037
2009-03-11 2009-03-09 0.840 279,302,051 -316,800 22.51% 234,613,723
2009-03-10 2009-03-06 0.930 279,618,851 -824,000 22.54% 260,045,531
2009-03-09 2009-03-05 1.080 280,442,851 -918,000 22.60% 302,878,279
2009-03-06 2009-03-04 1.090 281,360,851 -4,058,640 22.68% 306,683,328
2009-03-05 2009-03-03 1.060 285,419,491 +110,000 23.00% 302,544,660
2009-03-04 2009-03-02 1.250 285,309,491 -2,000 23.00% 356,636,864
2009-03-03 2009-02-27 1.290 285,311,491 -56,000 23.00% 368,051,823
2009-03-02 2009-02-26 1.220 285,367,491 -4,056,360 23.00% 348,148,339
2009-02-27 2009-02-25 1.280 289,423,851 +4,184,360 23.33% 370,462,529
2009-02-26 2009-02-24 1.250 285,239,491 -72,000 22.99% 356,549,364
2009-02-25 2009-02-23 1.300 285,311,491 +498,000 23.00% 370,904,938
2009-02-24 2009-02-20 1.330 284,813,491 -3,618,360 22.96% 378,801,943
2009-02-23 2009-02-19 1.320 288,431,851 +206,000 23.25% 380,730,043
2009-02-20 2009-02-18 1.280 288,225,851 -60,000 23.23% 368,929,089
2009-02-19 2009-02-17 1.230 288,285,851 -513,700 23.24% 354,591,597
2009-02-18 2009-02-16 1.290 288,799,551 +455,700 23.28% 372,551,421
2009-02-17 2009-02-13 1.250 288,343,851 +1,290,000 23.24% 360,429,814
2009-02-16 2009-02-12 1.200 287,053,851 +798,000 23.14% 344,464,621
2009-02-13 2009-02-11 1.240 286,255,851 -561,100 23.07% 354,957,255
2009-02-12 2009-02-10 1.320 286,816,951 +203,100 23.12% 378,598,375
2009-02-11 2009-02-09 1.240 286,613,851 +586,000 23.10% 355,401,175
2009-02-10 2009-02-06 1.230 286,027,851 +502,000 23.05% 351,814,257
2009-02-09 2009-02-05 1.220 285,525,851 +118,000 23.01% 348,341,538
2009-02-06 2009-02-04 1.230 285,407,851 -74,000 23.00% 351,051,657
2009-02-05 2009-02-03 1.250 285,481,851 -366,000 23.01% 356,852,314
2009-02-04 2009-02-02 1.310 285,847,851 +2,829,400 23.04% 374,460,685
2009-02-03 2009-01-30 1.250 283,018,451 +416,000 22.81% 353,773,064
2009-02-02 2009-01-29 1.160 282,602,451 +1,431,889 22.78% 327,818,843
2009-01-30 2009-01-23 1.120 281,170,562 +188,000 22.66% 314,911,029
2009-01-29 2009-01-22 1.220 280,982,562 +949,111 22.65% 342,798,726
2009-01-23 2009-01-21 1.220 280,033,451 -124,000 22.57% 341,640,810
2009-01-22 2009-01-20 1.260 280,157,451 +344,000 22.58% 352,998,388
2009-01-21 2009-01-19 1.280 279,813,451 -104,000 22.55% 358,161,217
2009-01-20 2009-01-16 1.290 279,917,451 +570,000 22.56% 361,093,512
2009-01-19 2009-01-15 1.420 279,347,451 +662,000 22.51% 396,673,380
2009-01-16 2009-01-14 1.420 278,685,451 +1,486,000 22.46% 395,733,340
2009-01-15 2009-01-13 1.560 277,199,451 +2,442,000 22.34% 432,431,144
2009-01-14 2009-01-12 1.280 274,757,451 +326,000 22.14% 351,689,537
2009-01-13 2009-01-09 1.480 274,431,451 +304,000 22.12% 406,158,547
2009-01-12 2009-01-08 1.320 274,127,451 -1,104,000 22.09% 361,848,235
2009-01-09 2009-01-07 1.500 275,231,451 +2,642,000 22.18% 412,847,176
2009-01-08 2009-01-06 1.160 272,589,451 -226,000 21.97% 316,203,763
2009-01-07 2009-01-05 1.240 272,815,451 +1,208,000 21.99% 338,291,159
2009-01-06 2009-01-02 1.290 271,607,451 +1,058,000 21.89% 350,373,612
2009-01-05 2008-12-31 1.040 270,549,451 -48,000 21.81% 281,371,429
2009-01-02 2008-12-29 1.160 270,597,451 +3,956,000 21.81% 313,893,043
2008-12-30 2008-12-24 1.050 266,641,451 -12,000 21.49% 279,973,524
2008-12-29 2008-12-22 0.670 266,653,451 -78,000 21.49% 178,657,812
2008-12-23 2008-12-19 0.710 266,731,451 +254,000 21.50% 189,379,330
2008-12-22 2008-12-18 0.740 266,477,451 -32,000 21.48% 197,193,314
2008-12-19 2008-12-17 0.740 266,509,451 +6,327,000 21.48% 197,216,994
2008-12-18 2008-12-16 0.730 260,182,451 +6,234,000 20.97% 189,933,189
2008-12-17 2008-12-15 0.510 253,948,451 +4,472,000 20.47% 129,513,710
2008-12-16 2008-12-12 0.435 249,476,451 +92,043,401 20.11% 108,522,256
2008-12-12 2008-12-10 0.365 157,433,050 -89,142,249 12.69% 57,463,063
2008-12-11 2008-12-09 0.320 246,575,299 +150,000 19.87% 78,904,096
2008-12-10 2008-12-08 0.340 246,425,299 +107,443,000 19.86% 83,784,602
2008-12-09 2008-12-05 0.320 138,982,299 +240,000 11.20% 44,474,336
2008-12-08 2008-12-04 0.325 138,742,299 -80,000 11.18% 45,091,247
2008-12-05 2008-12-03 0.320 138,822,299 +120,000 11.19% 44,423,136
2008-12-03 2008-12-01 0.325 138,702,299 -187,800 11.18% 45,078,247
2008-12-02 2008-11-28 0.315 138,890,099 -146,000 11.19% 43,750,381
2008-11-24 2008-11-20 0.320 139,036,099 +40,000 11.21% 44,491,552
2008-11-20 2008-11-18 0.325 138,996,099 +42,000 11.20% 45,173,732
2008-11-19 2008-11-17 0.365 138,954,099 +582,000 11.20% 50,718,246
2008-11-18 2008-11-14 0.290 138,372,099 +80,000 11.15% 40,127,909
2008-11-17 2008-11-13 0.290 138,292,099 +30,000 11.15% 40,104,709
2008-11-14 2008-11-12 0.300 138,262,099 +86,000 11.14% 41,478,630
2008-11-13 2008-11-11 0.345 138,176,099 +1,930,000 11.14% 47,670,754
2008-11-12 2008-11-10 0.385 136,246,099 +56,000 10.98% 52,454,748
2008-11-11 2008-11-07 0.400 136,190,099 +2,344,000 10.98% 54,476,040
2008-11-10 2008-11-06 0.480 133,846,099 +776,000 10.79% 64,246,128
2008-11-07 2008-11-05 0.500 133,070,099 +1,382,000 10.73% 66,535,050
2008-11-06 2008-11-04 0.310 131,688,099 +40,000 10.61% 40,823,311
2008-11-04 2008-10-31 0.260 131,648,099 -40,000 10.61% 34,228,506
2008-11-03 2008-10-30 0.250 131,688,099 +330,000 10.61% 32,922,025
2008-10-31 2008-10-29 0.240 131,358,099 +40,000 10.59% 31,525,944
2008-10-30 2008-10-28 0.241 131,318,099 +4,000 10.58% 31,647,662
2008-10-29 2008-10-27 0.236 131,314,099 +874,000 10.58% 30,990,127
2008-10-28 2008-10-24 0.249 130,440,099 +54,000 10.51% 32,479,585
2008-10-27 2008-10-23 0.305 130,386,099 +744,000 10.51% 39,767,760
2008-10-24 2008-10-22 0.445 129,642,099 -10,000 10.45% 57,690,734
2008-10-23 2008-10-21 0.490 129,652,099 +158,000 10.45% 63,529,529
2008-10-22 2008-10-20 0.550 129,494,099 -8,000 10.44% 71,221,754
2008-10-17 2008-10-15 0.660 129,502,099 +100,000 10.44% 85,471,385
2008-10-16 2008-10-14 0.700 129,402,099 +2,000 10.43% 90,581,469
2008-10-15 2008-10-13 0.590 129,400,099 -16,000 10.43% 76,346,058
2008-10-14 2008-10-10 0.680 129,416,099 +20,000 10.43% 88,002,947
2008-10-13 2008-10-09 0.730 129,396,099 -28,000 10.43% 94,459,152
2008-10-10 2008-10-08 0.710 129,424,099 +30,000 10.43% 91,891,110
2008-10-09 2008-10-06 0.790 129,394,099 -8,000 10.43% 102,221,338
2008-10-08 2008-10-03 0.860 129,402,099 -1,472,000 10.43% 111,285,805
2008-10-06 2008-10-02 0.920 130,874,099 +50,000 10.55% 120,404,171
2008-10-03 2008-09-30 0.920 130,824,099 +30,000 10.54% 120,358,171
2008-10-02 2008-09-29 0.890 130,794,099 +54,000 10.54% 116,406,748
2008-09-30 2008-09-26 0.920 130,740,099 +148,000 10.54% 120,280,891
2008-09-29 2008-09-25 0.930 130,592,099 +20,000 10.53% 121,450,652
2008-09-26 2008-09-24 0.900 130,572,099 +30,000 10.52% 117,514,889
2008-09-25 2008-09-23 0.970 130,542,099 -412,000 10.52% 126,625,836
2008-09-24 2008-09-22 0.960 130,954,099 +874,000 10.55% 125,715,935
2008-09-23 2008-09-19 0.920 130,080,099 +82,000 10.48% 119,673,691
2008-09-22 2008-09-18 0.950 129,998,099 +202,000 10.48% 123,498,194
2008-09-19 2008-09-17 1.000 129,796,099 -107,562 10.46% 129,796,099
2008-09-18 2008-09-16 1.000 129,903,661 -1,735,450 10.47% 129,903,661
2008-09-17 2008-09-12 1.080 131,639,111 +1,044,200 10.61% 142,170,240
2008-09-16 2008-09-11 1.100 130,594,911 +74,000 10.53% 143,654,402
2008-09-12 2008-09-10 1.030 130,520,911 -934,200 10.52% 134,436,538
2008-09-10 2008-09-08 1.340 131,455,111 +1,036,200 10.59% 176,149,849
2008-09-09 2008-09-05 1.290 130,418,911 -3,000 10.51% 168,240,395
2008-09-05 2008-09-03 1.420 130,421,911 -10,000 10.51% 185,199,114
2008-09-04 2008-09-02 1.420 130,431,911 +380,000 10.51% 185,213,314
2008-09-03 2008-09-01 1.420 130,051,911 +3,000 10.48% 184,673,714
2008-08-29 2008-08-27 1.330 130,048,911 +24,000 10.48% 172,965,052
2008-08-26 2008-08-21 1.600 130,024,911 -8,000 10.48% 208,039,858
2008-08-25 2008-08-20 1.400 130,032,911 +7,663,412 10.48% 182,046,075
2008-08-20 2008-08-18 1.550 122,369,499 +37,356,416 9.86% 189,672,723
2008-08-19 2008-08-15 1.500 85,013,083 -82,000 6.85% 127,519,624
2008-08-15 2008-08-13 1.490 85,095,083 +15,182,722 6.86% 126,791,674
2008-08-13 2008-08-11 1.500 69,912,361 +2,000 5.63% 104,868,542
2008-08-11 2008-08-07 1.700 69,910,361 +4,000 5.63% 118,847,614
2008-08-08 2008-08-05 1.680 69,906,361 -2,000 5.63% 117,442,686
2008-08-07 2008-08-04 1.730 69,908,361 -100,000 5.63% 120,941,465
2008-08-05 2008-08-01 1.710 70,008,361 -4,000 5.64% 119,714,297
2008-07-31 2008-07-29 1.620 70,012,361 +12,000 5.64% 113,420,025
2008-07-29 2008-07-25 1.610 70,000,361 +9,304,000 5.64% 112,700,581
2008-07-23 2008-07-21 1.820 60,696,361 +29,000 4.89% 110,467,377
2008-07-22 2008-07-18 1.700 60,667,361 +98,000 4.89% 103,134,514
2008-07-21 2008-07-17 1.800 60,569,361 +15,200 4.88% 109,024,850
2008-07-18 2008-07-16 1.820 60,554,161 +318,000 4.88% 110,208,573
2008-07-17 2008-07-15 1.800 60,236,161 +100,000 4.85% 108,425,090
2008-07-16 2008-07-14 1.860 60,136,161 +120,000 4.85% 111,853,259
2008-07-08 2008-07-04 1.950 60,016,161 +40,000 4.84% 117,031,514
2008-07-07 2008-07-03 1.950 59,976,161 +1,210,000 4.83% 116,953,514
2008-07-03 2008-06-30 2.040 58,766,161 -22,000 4.74% 119,882,968
2008-07-02 2008-06-27 1.940 58,788,161 +2,000 4.74% 114,049,032
2008-06-30 2008-06-26 2.090 58,786,161 -138,000 4.74% 122,863,076
2008-06-27 2008-06-25 2.100 58,924,161 -4,000 4.75% 123,740,738
2008-06-24 2008-06-20 2.000 58,928,161 +4,000 4.75% 117,856,322
2008-06-23 2008-06-19 2.050 58,924,161 +35,000 4.75% 120,794,530
2008-06-20 2008-06-18 2.070 58,889,161 -414,000 4.75% 121,900,563
2008-06-19 2008-06-17 1.950 59,303,161 +30,431 4.78% 115,641,164
2008-06-18 2008-06-16 1.900 59,272,730 -84,000 4.78% 112,618,187
2008-06-17 2008-06-13 1.860 59,356,730 -241,031 4.78% 110,403,518
2008-06-16 2008-06-12 1.840 59,597,761 -252,000 4.80% 109,659,880
2008-06-13 2008-06-11 1.950 59,849,761 -1,376,000 4.82% 116,707,034
2008-06-12 2008-06-10 2.010 61,225,761 -650,000 4.93% 123,063,780
2008-06-11 2008-06-06 2.030 61,875,761 -38,000 4.99% 125,607,795
2008-06-10 2008-06-05 2.080 61,913,761 +732,000 4.99% 128,780,623
2008-06-06 2008-06-04 2.110 61,181,761 +76,000 4.93% 129,093,516
2008-06-05 2008-06-03 2.000 61,105,761 -144,000 4.92% 122,211,522
2008-06-04 2008-06-02 2.090 61,249,761 -118,000 4.94% 128,012,000
2008-06-03 2008-05-30 2.050 61,367,761 -36,000 4.95% 125,803,910
2008-06-02 2008-05-29 2.060 61,403,761 -1,418,000 4.95% 126,491,748
2008-05-30 2008-05-28 2.050 62,821,761 +29,356,000 5.06% 128,784,610
2008-05-29 2008-05-27 2.040 33,465,761 -86,000 2.70% 68,270,152
2008-05-28 2008-05-26 2.000 33,551,761 +1,554,300 2.70% 67,103,522
2008-05-27 2008-05-23 2.050 31,997,461 +4,000 2.58% 65,594,795
2008-05-26 2008-05-22 2.180 31,993,461 -32,000 2.58% 69,745,745
2008-05-23 2008-05-21 2.300 32,025,461 +226,000 2.58% 73,658,560
2008-05-22 2008-05-20 2.510 31,799,461 +4,533,714 2.56% 79,816,647
2008-05-21 2008-05-19 2.610 27,265,747 -326,000 3.30% 71,163,600
2008-05-19 2008-05-15 2.570 27,591,747 -110,000 3.34% 70,910,790
2008-05-16 2008-05-14 2.610 27,701,747 -344,000 3.35% 72,301,560
2008-05-15 2008-05-13 2.610 28,045,747 -20,382,000 3.39% 73,199,400
2008-05-14 2008-05-09 2.650 48,427,747 +1,187,920 5.85% 128,333,530
2008-05-13 2008-05-08 2.640 47,239,827 -254,000 5.71% 124,713,143
2008-05-09 2008-05-07 2.580 47,493,827 -302,000 5.74% 122,534,074
2008-05-08 2008-05-06 2.610 47,795,827 +48,000 5.78% 124,747,108
2008-05-07 2008-05-05 2.620 47,747,827 -70,000 5.77% 125,099,307
2008-05-06 2008-05-02 2.640 47,817,827 -120,000 5.78% 126,239,063
2008-05-05 2008-04-30 2.700 47,937,827 -935,000 5.80% 129,432,133
2008-05-02 2008-04-29 2.720 48,872,827 +88,000 5.91% 132,934,089
2008-04-30 2008-04-28 2.850 48,784,827 -44,000 5.90% 139,036,757
2008-04-29 2008-04-25 2.690 48,828,827 -94,000 5.90% 131,349,545
2008-04-28 2008-04-24 2.790 48,922,827 -76,000 5.91% 136,494,687
2008-04-25 2008-04-23 2.830 48,998,827 -158,000 5.92% 138,666,680
2008-04-24 2008-04-22 2.730 49,156,827 +19,794,050 5.94% 134,198,138
2008-04-23 2008-04-21 2.550 29,362,777 -1,516,000 3.55% 74,875,081
2008-04-22 2008-04-18 2.647 30,878,777 -1,732,000 3.73% 81,741,962
2008-04-21 2008-04-17 2.738 32,610,777 +1,588,034 3.94% 89,303,683
2008-04-18 2008-04-16 2.688 31,022,743 +1,080,603 3.80% 83,381,659
2008-04-17 2008-04-15 2.556 29,942,140 +37,466 3.67% 76,529,317
2008-04-16 2008-04-14 2.688 29,904,674 -18,309,119 3.67% 80,376,559
2008-04-15 2008-04-11 2.637 48,213,793 -506,779 5.91% 127,142,020
2008-04-14 2008-04-10 2.637 48,720,572 +5,838,805 5.97% 128,478,420
2008-04-11 2008-04-09 2.617 42,881,767 -65,073 5.26% 112,211,364
2008-04-10 2008-04-08 2.627 42,946,840 -35,494 5.27% 112,817,232
2008-04-09 2008-04-07 2.718 42,982,334 -43,382 5.27% 116,834,001
2008-04-08 2008-04-03 2.678 43,025,716 -155,781 5.28% 115,206,371
2008-04-07 2008-04-02 2.941 43,181,497 -278,038 5.29% 127,010,654
2008-04-03 2008-04-01 2.667 43,459,535 -86,764 5.33% 115,927,184
2008-04-02 2008-03-31 2.546 43,546,299 +1,972 5.34% 110,858,611
2008-04-01 2008-03-28 2.556 43,544,327 -995,811 5.34% 111,295,239
2008-03-31 2008-03-27 2.515 44,540,138 +433,819 5.46% 112,033,448
2008-03-28 2008-03-26 2.343 44,106,319 -648,756 5.41% 103,337,335
2008-03-27 2008-03-25 2.028 44,755,075 -187,331 5.49% 90,785,554
2008-03-26 2008-03-20 1.988 44,942,406 -55,213 5.51% 89,342,243
2008-03-25 2008-03-19 2.424 44,997,619 -301,701 5.52% 109,076,677
2008-03-20 2008-03-18 2.424 45,299,320 -39,438 5.55% 109,808,016
2008-03-19 2008-03-17 2.830 45,338,758 +13,042,166 5.56% 128,297,527
2008-03-18 2008-03-14 3.246 32,296,592 +100,567 3.96% 104,821,685
2008-03-17 2008-03-13 3.448 32,196,025 +3,943 3.95% 111,026,241
2008-03-13 2008-03-11 3.550 32,192,082 -10,415,591 3.95% 114,277,721
2008-03-12 2008-03-10 3.844 42,607,673 -4,353,962 5.22% 163,784,005
2008-03-11 2008-03-07 3.580 46,961,635 +5,916 5.76% 168,136,644
2008-03-05 2008-03-03 3.753 46,955,719 +197,190 5.76% 176,211,676
2008-03-04 2008-02-29 3.885 46,758,529 +424,209 5.73% 181,636,898
2008-02-29 2008-02-27 3.915 46,334,320 +854,820 5.68% 181,398,863
2008-02-28 2008-02-26 3.854 45,479,500 +116,342 5.58% 175,284,591
2008-02-27 2008-02-25 3.956 45,363,158 +72,961 5.56% 179,437,145
2008-02-26 2008-02-22 3.996 45,290,197 -3,944 5.55% 180,985,963
2008-02-22 2008-02-20 3.986 45,294,141 -70,989 5.55% 180,542,329
2008-02-21 2008-02-19 4.057 45,365,130 -51,269 5.56% 184,046,097
2008-02-20 2008-02-18 3.996 45,416,399 -983,980 5.57% 181,490,284
2008-02-19 2008-02-15 4.118 46,400,379 -25,634 5.69% 191,069,789
2008-02-18 2008-02-14 4.311 46,426,013 -110,427 5.69% 200,121,975
2008-02-15 2008-02-13 4.311 46,536,440 -173,527 5.71% 200,597,977
2008-02-14 2008-02-12 4.463 46,709,967 +153,611 5.73% 208,452,304
2008-02-12 2008-02-06 4.412 46,556,356 +63,101 5.71% 205,405,798
2008-02-11 2008-02-04 4.463 46,493,255 -4,930 5.70% 207,485,184
2008-02-05 2008-02-01 4.311 46,498,185 +120,286 5.70% 200,433,077
2008-01-31 2008-01-29 4.057 46,377,899 -636,925 5.69% 188,154,896
2008-01-30 2008-01-28 3.854 47,014,824 -1,122,012 5.76% 181,201,952
2008-01-29 2008-01-25 4.057 48,136,836 -595,515 5.90% 195,290,894
2008-01-28 2008-01-24 3.773 48,732,351 -1,701,752 5.98% 183,867,413
2008-01-25 2008-01-23 3.753 50,434,103 -3,636,189 6.18% 189,265,077
2008-01-24 2008-01-22 3.712 54,070,292 -238,601 6.63% 200,717,048
2008-01-23 2008-01-21 3.905 54,308,893 +92,680 6.66% 212,068,489
2008-01-22 2008-01-18 3.834 54,216,213 +130,145 6.65% 207,857,376
2008-01-21 2008-01-17 4.453 54,086,068 -41,410 6.63% 240,821,020
2008-01-18 2008-01-16 4.382 54,127,478 -220,853 6.64% 237,162,490
2008-01-17 2008-01-15 4.625 54,348,331 +1,972 6.66% 251,359,623
2008-01-16 2008-01-14 4.747 54,346,359 -3,713,093 6.66% 257,964,989
2008-01-15 2008-01-11 4.980 58,059,452 +384,521 7.12% 289,133,815
2008-01-14 2008-01-10 5.010 57,674,931 -710,524 7.07% 288,973,817
2008-01-11 2008-01-09 5.021 58,385,455 -104,511 7.16% 293,125,992
2008-01-10 2008-01-08 4.970 58,489,966 -711,467 7.17% 290,684,524
2008-01-09 2008-01-07 5.051 59,201,433 -108,455 7.26% 299,023,984
2008-01-08 2008-01-04 5.031 59,309,888 -412,128 7.27% 298,368,686
2008-01-07 2008-01-03 5.051 59,722,016 -520,582 7.32% 301,653,427
2008-01-04 2008-01-02 5.021 60,242,598 +1,972 7.39% 302,449,836
2008-01-03 2007-12-31 5.071 60,240,626 +4,930 7.39% 305,494,884
2008-01-02 2007-12-27 5.071 60,235,696 -2,524,036 7.39% 305,469,883
2007-12-28 2007-12-24 5.041 62,759,732 -32,537 7.75% 316,360,265
2007-12-27 2007-12-20 5.274 62,792,269 +238,601 7.75% 331,172,283
2007-12-20 2007-12-18 5.071 62,553,668 +5,915 7.72% 317,224,884
2007-12-19 2007-12-17 5.071 62,547,753 +4,930 7.72% 317,194,887
2007-12-18 2007-12-14 5.223 62,542,823 -416,071 7.72% 326,684,983
2007-12-17 2007-12-13 5.325 62,958,894 -106,483 7.77% 335,243,878
2007-12-14 2007-12-12 5.223 63,065,377 -94,651 7.79% 329,414,481
2007-12-13 2007-12-11 5.325 63,160,028 -43,382 7.80% 336,314,877
2007-12-12 2007-12-10 5.264 63,203,410 -41,410 7.80% 332,699,639
2007-12-11 2007-12-07 5.254 63,244,820 -692,138 7.81% 332,276,160
2007-12-10 2007-12-06 5.315 63,936,958 -106,483 7.89% 339,803,399
2007-12-07 2007-12-05 5.447 64,043,441 -80,848 7.91% 348,813,597
2007-12-06 2007-12-04 5.426 64,124,289 -167,612 7.92% 347,953,177
2007-12-05 2007-12-03 5.315 64,291,901 +5,916 7.94% 341,689,801
2007-12-04 2007-11-30 5.325 64,285,985 -41,410 7.94% 342,310,379
2007-12-03 2007-11-29 5.274 64,327,395 -343,111 7.94% 339,268,681
2007-11-30 2007-11-28 5.203 64,670,506 -140,005 7.98% 336,486,842
2007-11-29 2007-11-27 5.386 64,810,511 -72,961 8.00% 349,047,417
2007-11-28 2007-11-26 5.193 64,883,472 -672,418 8.01% 336,936,844
2007-11-27 2007-11-23 5.193 65,555,890 -997,783 8.09% 340,428,680
2007-11-26 2007-11-22 5.071 66,553,673 -1,339,711 8.22% 337,509,883
2007-11-23 2007-11-21 5.274 67,893,384 +842,988 8.38% 358,076,039
2007-11-22 2007-11-20 5.325 67,050,396 -1,534,140 8.28% 357,030,331
2007-11-21 2007-11-19 5.244 68,584,536 +983,979 8.47% 359,634,386
2007-11-20 2007-11-16 5.325 67,600,557 -2,721,226 8.35% 359,959,831
2007-11-19 2007-11-15 5.203 70,321,783 -3,543,509 8.68% 365,890,978
2007-11-14 2007-11-12 5.223 73,865,292 -1,106,238 9.12% 385,826,550
2007-11-13 2007-11-09 5.223 74,971,530 -3,037,618 9.26% 391,604,853
2007-11-12 2007-11-08 5.294 78,009,148 -6,246,988 9.63% 413,009,936
2007-11-09 2007-11-07 5.426 84,256,136 -4,150,856 10.40% 457,193,221
2007-11-08 2007-11-06 5.345 88,406,992 +791,719 10.91% 472,543,388
2007-11-07 2007-11-05 5.426 87,615,273 -2,764,608 10.82% 475,420,673
2007-11-06 2007-11-02 5.518 90,379,881 -13,803 11.16% 498,672,164
2007-11-02 2007-10-31 5.629 90,393,684 -491,004 11.16% 508,833,307
2007-11-01 2007-10-30 5.578 90,884,688 +4,312,552 11.22% 506,988,224
2007-10-31 2007-10-29 5.477 86,572,136 -749,323 10.69% 474,150,655
2007-10-30 2007-10-26 5.467 87,321,459 -694,110 10.78% 477,368,997
2007-10-29 2007-10-25 5.447 88,015,569 -102,539 10.87% 479,378,165
2007-10-26 2007-10-24 5.477 88,118,108 -924,823 10.88% 482,617,855
2007-10-25 2007-10-23 5.528 89,042,931 -672,418 10.99% 492,198,642
2007-10-24 2007-10-22 5.578 89,715,349 -830,172 11.08% 500,465,221
2007-10-23 2007-10-18 5.873 90,545,521 -1,971,903 11.18% 531,728,572
2007-10-22 2007-10-17 5.893 92,517,424 -21,690 11.42% 545,185,286
2007-10-18 2007-10-16 6.085 92,539,114 +2,519,993 11.42% 563,146,059
2007-10-17 2007-10-15 6.288 90,019,121 -3,801,829 11.11% 566,071,017
2007-10-16 2007-10-12 6.116 93,820,950 +19,323,207 11.58% 573,801,395
2007-10-15 2007-10-11 6.085 74,497,743 -24,128,204 9.20% 453,355,436
2007-10-12 2007-10-10 6.319 98,625,947 -53,241 12.18% 623,194,619
2007-10-11 2007-10-09 6.085 98,679,188 +9,595,279 12.18% 600,511,432
2007-10-10 2007-10-08 6.096 89,083,909 -5,915 11.00% 543,022,968
2007-10-09 2007-10-05 6.187 89,089,824 -1,906,831 11.00% 551,191,355
2007-10-08 2007-10-04 6.065 90,996,655 -114,370 11.23% 551,913,572
2007-10-05 2007-10-03 6.146 91,111,025 -303,673 11.25% 559,999,989
2007-10-04 2007-10-02 6.238 91,414,698 +88,736 11.29% 570,211,020
2007-10-03 2007-09-28 6.633 91,325,962 +618,647 11.27% 605,782,141
2007-10-02 2007-09-27 6.491 90,707,315 +5,066,698 11.20% 588,798,571
2007-09-28 2007-09-25 6.309 85,640,617 +1,204,833 10.57% 540,274,704
2007-09-27 2007-09-24 6.400 84,435,784 -2,350,509 10.42% 540,381,362
2007-09-25 2007-09-21 5.802 86,786,293 -930,403 10.71% 503,490,904
2007-09-24 2007-09-20 5.548 87,716,696 -5,404,986 10.83% 486,647,003
2007-09-21 2007-09-19 5.102 93,121,682 -7,694,365 11.50% 475,076,183
2007-09-20 2007-09-18 5.081 100,816,047 -5,053,790 12.45% 512,285,251
2007-09-19 2007-09-17 5.122 105,869,837 -3,891,550 13.07% 542,260,642
2007-09-18 2007-09-14 5.274 109,761,387 +2,459,919 13.55% 578,891,792
2007-09-17 2007-09-13 5.142 107,301,468 +1,768,600 13.25% 551,770,001
2007-09-14 2007-09-12 5.041 105,532,868 -4,008,879 13.03% 531,971,776
2007-09-13 2007-09-11 5.051 109,541,747 -92,679 13.52% 553,290,824
2007-09-12 2007-09-10 5.071 109,634,426 +1,155,732 13.53% 555,982,873
2007-09-11 2007-09-07 5.477 108,478,694 +124,230 13.39% 594,131,624
2007-09-10 2007-09-06 5.680 108,354,464 -9,814,161 13.38% 615,430,899
2007-09-07 2007-09-05 5.021 118,168,625 -339,167 14.59% 593,269,255
2007-09-06 2007-09-04 5.061 118,507,792 -4,712,848 14.63% 599,779,909
2007-09-05 2007-09-03 5.061 123,220,640 +1,818,230 15.21% 623,632,109
2007-09-04 2007-08-31 5.071 121,402,410 -20,943,581 14.99% 615,661,185
2007-09-03 2007-08-30 4.960 142,345,991 -678,335 17.57% 705,990,019
2007-08-31 2007-08-29 4.939 143,024,326 +368,746 17.66% 706,453,096
2007-08-30 2007-08-28 5.071 142,655,580 +1,133,844 17.61% 723,441,186
2007-08-29 2007-08-27 4.950 141,521,736 +251,418 17.47% 700,466,599
2007-08-28 2007-08-24 4.990 141,270,318 +1,603,157 17.44% 704,953,526
2007-08-27 2007-08-23 5.051 139,667,161 -154,794 17.24% 705,453,041
2007-08-24 2007-08-22 4.767 139,821,955 -705,153 17.26% 666,526,913
2007-08-23 2007-08-21 4.645 140,527,108 +7,923,106 17.35% 652,784,823
2007-08-22 2007-08-20 4.544 132,604,002 +33,045,150 16.37% 602,530,599
2007-08-21 2007-08-17 4.209 99,558,852 -769,042 12.29% 419,056,362
2007-08-20 2007-08-16 4.402 100,327,894 -627,066 12.39% 441,627,275
2007-08-17 2007-08-15 4.666 100,954,960 -664,531 12.46% 471,009,812
2007-08-16 2007-08-14 5.264 101,619,491 +638,897 12.55% 534,919,999
2007-08-15 2007-08-13 4.655 100,980,594 +9,802,329 12.47% 470,105,214
2007-08-14 2007-08-10 4.818 91,178,265 -98,595 11.26% 439,267,827
2007-08-10 2007-08-08 5.223 91,276,860 +440,326 11.27% 476,773,801
2007-08-09 2007-08-07 5.071 90,836,534 +502,835 11.21% 460,654,185
2007-08-08 2007-08-06 5.223 90,333,699 -27,606 11.15% 471,847,312
2007-08-07 2007-08-03 5.355 90,361,305 +63,100 11.16% 483,905,857
2007-08-06 2007-08-02 5.426 90,298,205 +2,407,694 11.15% 489,978,880
2007-08-03 2007-08-01 5.578 87,890,511 +106,483 10.85% 490,285,603
2007-08-02 2007-07-31 5.731 87,784,028 -133,104 10.84% 503,046,827
2007-08-01 2007-07-30 5.670 87,917,132 +25,635 10.85% 498,459,390
2007-07-31 2007-07-27 5.822 87,891,497 +1,467,096 10.85% 511,685,624
2007-07-30 2007-07-26 5.984 86,424,401 -153,809 10.67% 517,169,437
2007-07-27 2007-07-25 5.984 86,578,210 +276,067 10.69% 518,089,840
2007-07-26 2007-07-24 6.085 86,302,143 +459,453 10.65% 525,191,020
2007-07-25 2007-07-23 6.187 85,842,690 +774,958 10.60% 531,101,607
2007-07-24 2007-07-20 6.085 85,067,732 +9,041,175 10.50% 517,679,022
2007-07-23 2007-07-19 5.781 76,026,557 -3,200,399 9.39% 439,526,071
2007-07-20 2007-07-18 5.467 79,226,956 +24,620 9.78% 433,117,964
2007-07-19 2007-07-17 5.477 79,202,336 -2,293,323 9.78% 433,786,680
2007-07-18 2007-07-16 5.457 81,495,659 +13,803 10.06% 444,693,942
2007-07-17 2007-07-13 5.426 81,481,856 +321,420 10.06% 442,139,338
2007-07-16 2007-07-12 5.467 81,160,436 -627,065 10.02% 443,687,914
2007-07-13 2007-07-11 5.325 81,787,501 +1,417,662 10.10% 435,502,551
2007-07-12 2007-07-10 5.406 80,369,839 +199,162 9.92% 434,474,977
2007-07-11 2007-07-09 5.426 80,170,677 +942,570 9.90% 435,024,578
2007-07-10 2007-07-06 5.477 79,228,107 +68,031 9.78% 433,927,826
2007-07-09 2007-07-05 5.578 79,160,076 +1,100,321 9.77% 441,584,025
2007-07-06 2007-07-04 5.436 78,059,755 +96,624 9.64% 424,361,949
2007-07-05 2007-07-03 5.467 77,963,131 -495,934 9.62% 426,208,885
2007-07-04 2007-06-29 5.619 78,459,065 -207,050 9.69% 440,856,608
2007-07-03 2007-06-28 5.832 78,666,115 +1,388,220 9.71% 458,775,280
2007-06-29 2007-06-27 5.751 77,277,895 +432,833 9.54% 444,408,958
2007-06-28 2007-06-26 5.670 76,845,062 +640,868 9.49% 435,684,626
2007-06-27 2007-06-25 5.761 76,204,194 -148,879 9.41% 439,007,229
2007-06-26 2007-06-22 5.862 76,353,073 9.43% 447,609,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top