History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.062 | 88 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.061 | 88 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.060 | 88 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.060 | 88 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.058 | 88 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.069 | 88 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-07-08 | 2025-07-04 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-06-26 | 2025-06-24 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-06-25 | 2025-06-23 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2025-06-16 | 2025-06-12 | 0.062 | 88 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-13 | 2025-05-09 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-12 | 2025-05-08 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-09 | 2025-05-07 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-05-08 | 2025-05-06 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-05-07 | 2025-05-02 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-05-06 | 2025-04-30 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2025-04-11 | 2025-04-09 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2025-04-09 | 2025-04-07 | 0.043 | 88 | +0 | 0.00% | 4 |
| 2025-04-08 | 2025-04-03 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-04-07 | 2025-04-02 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-02-17 | 2025-02-13 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-02-14 | 2025-02-12 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2025-02-13 | 2025-02-11 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.042 | 88 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.042 | 88 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.043 | 88 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.043 | 88 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.043 | 88 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2024-11-15 | 2024-11-13 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2024-11-04 | 2024-10-31 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 0.044 | 88 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-10-23 | 2024-10-21 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-10-22 | 2024-10-18 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-10-21 | 2024-10-17 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-10-18 | 2024-10-16 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2024-10-08 | 2024-10-04 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-10-07 | 2024-10-03 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-09-27 | 2024-09-25 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.045 | 88 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.049 | 88 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.048 | 88 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.047 | 88 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.046 | 88 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 0.050 | 88 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.051 | 88 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 0.053 | 88 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 0.060 | 88 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 0.061 | 88 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-07-04 | 2024-07-02 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 0.055 | 88 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 0.054 | 88 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 0.052 | 88 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.057 | 88 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.058 | 88 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.059 | 88 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.058 | 88 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.056 | 88 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.060 | 88 | -4,000 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.058 | 4,088 | -83 | 0.00% | 237 |
| 2024-05-09 | 2024-05-07 | 0.051 | 4,171 | -666 | 0.00% | 213 |
| 2023-03-27 | 2023-03-23 | 0.335 | 4,837 | +837 | 0.00% | 1,620 |
| 2019-09-30 | 2019-09-26 | 1.150 | 4,000 | -20,000 | 0.00% | 4,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 24,000 | +20,000 | 0.00% | 31,680 |
| 2018-08-22 | 2018-08-20 | 1.280 | 4,000 | -2,000 | 0.00% | 5,120 |
| 2018-05-15 | 2018-05-11 | 1.270 | 6,000 | -98,000 | 0.00% | 7,620 |
| 2018-05-03 | 2018-04-30 | 1.250 | 104,000 | -2,000 | 0.01% | 130,000 |
| 2017-08-14 | 2017-08-10 | 1.090 | 106,000 | -30,000 | 0.01% | 115,540 |
| 2017-08-03 | 2017-08-01 | 1.000 | 136,000 | -100,000 | 0.01% | 136,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 236,000 | -50,000 | 0.02% | 236,000 |
| 2017-03-16 | 2017-03-14 | 0.910 | 286,000 | -10,000 | 0.02% | 260,260 |
| 2017-03-10 | 2017-03-08 | 0.900 | 296,000 | +10,000 | 0.02% | 266,400 |
| 2016-12-01 | 2016-11-29 | 0.680 | 286,000 | -30,000 | 0.02% | 194,480 |
| 2016-10-18 | 2016-10-14 | 0.760 | 316,000 | +30,000 | 0.03% | 240,160 |
| 2016-10-14 | 2016-10-12 | 0.770 | 286,000 | -30,000 | 0.02% | 220,220 |
| 2016-09-08 | 2016-09-06 | 0.800 | 316,000 | +10,000 | 0.03% | 252,800 |
| 2016-09-07 | 2016-09-05 | 0.820 | 306,000 | -10,000 | 0.02% | 250,920 |
| 2016-07-26 | 2016-07-22 | 0.750 | 316,000 | +10,000 | 0.03% | 237,000 |
| 2016-07-22 | 2016-07-20 | 0.860 | 306,000 | -10,000 | 0.02% | 263,160 |
| 2016-04-18 | 2016-04-14 | 0.600 | 316,000 | -10,000 | 0.03% | 189,600 |
| 2016-03-23 | 2016-03-21 | 0.510 | 326,000 | -60,000 | 0.03% | 166,260 |
| 2016-03-09 | 2016-03-07 | 0.540 | 386,000 | +60,000 | 0.03% | 208,440 |
| 2016-02-03 | 2016-02-01 | 0.510 | 326,000 | +10,000 | 0.03% | 166,260 |
| 2015-12-15 | 2015-12-11 | 0.600 | 316,000 | -60,000 | 0.03% | 189,600 |
| 2015-12-01 | 2015-11-27 | 0.640 | 376,000 | +50,000 | 0.03% | 240,640 |
| 2015-11-24 | 2015-11-20 | 0.670 | 326,000 | +10,000 | 0.03% | 218,420 |
| 2015-11-23 | 2015-11-19 | 0.670 | 316,000 | +60,000 | 0.03% | 211,720 |
| 2015-11-19 | 2015-11-17 | 0.750 | 256,000 | -80,000 | 0.02% | 192,000 |
| 2015-11-16 | 2015-11-12 | 0.740 | 336,000 | +80,000 | 0.03% | 248,640 |
| 2015-10-27 | 2015-10-23 | 0.720 | 256,000 | -10,000 | 0.02% | 184,320 |
| 2015-10-08 | 2015-10-06 | 0.680 | 266,000 | +10,000 | 0.02% | 180,880 |
| 2015-08-18 | 2015-08-14 | 0.770 | 256,000 | -100,000 | 0.02% | 197,120 |
| 2015-07-31 | 2015-07-29 | 0.820 | 356,000 | +100,000 | 0.03% | 291,920 |
| 2015-07-22 | 2015-07-20 | 0.860 | 256,000 | +10,000 | 0.02% | 220,160 |
| 2015-07-21 | 2015-07-17 | 0.900 | 246,000 | -10,000 | 0.02% | 221,400 |
| 2015-07-14 | 2015-07-10 | 0.870 | 256,000 | -10,000 | 0.02% | 222,720 |
| 2015-07-13 | 2015-07-09 | 0.830 | 266,000 | +20,000 | 0.02% | 220,780 |
| 2015-06-08 | 2015-06-04 | 1.410 | 246,000 | +10,000 | 0.02% | 346,860 |
| 2015-06-05 | 2015-06-03 | 1.550 | 236,000 | +50,000 | 0.02% | 365,800 |
| 2015-06-04 | 2015-06-02 | 1.590 | 186,000 | -10,000 | 0.01% | 295,740 |
| 2015-06-01 | 2015-05-28 | 1.500 | 196,000 | -60,000 | 0.02% | 294,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 256,000 | +70,000 | 0.02% | 412,160 |
| 2015-05-22 | 2015-05-20 | 1.470 | 186,000 | +100,000 | 0.01% | 273,420 |
| 2015-05-21 | 2015-05-19 | 1.470 | 86,000 | +10,000 | 0.01% | 126,420 |
| 2015-05-20 | 2015-05-18 | 1.470 | 76,000 | -20,000 | 0.01% | 111,720 |
| 2015-05-18 | 2015-05-14 | 1.320 | 96,000 | -10,000 | 0.01% | 126,720 |
| 2015-05-07 | 2015-05-05 | 1.260 | 106,000 | +10,000 | 0.01% | 133,560 |
| 2015-05-05 | 2015-04-30 | 1.350 | 96,000 | -10,000 | 0.01% | 129,600 |
| 2015-04-27 | 2015-04-23 | 1.170 | 106,000 | -10,000 | 0.01% | 124,020 |
| 2015-04-17 | 2015-04-15 | 0.870 | 116,000 | -10,000 | 0.01% | 100,920 |
| 2015-04-13 | 2015-04-09 | 0.780 | 126,000 | +10,000 | 0.01% | 98,280 |
| 2015-01-12 | 2015-01-08 | 0.750 | 116,000 | +10,000 | 0.01% | 87,000 |
| 2015-01-09 | 2015-01-07 | 0.760 | 106,000 | +10,000 | 0.01% | 80,560 |
| 2014-09-12 | 2014-09-10 | 0.850 | 96,000 | -620,000 | 0.01% | 81,600 |
| 2014-07-29 | 2014-07-25 | 0.890 | 716,000 | +10,000 | 0.06% | 637,240 |
| 2014-04-29 | 2014-04-25 | 0.950 | 706,000 | -100,000 | 0.06% | 670,700 |
| 2014-02-07 | 2014-02-05 | 1.050 | 806,000 | -70,000 | 0.06% | 846,300 |
| 2014-02-04 | 2014-01-28 | 1.050 | 876,000 | +70,000 | 0.07% | 919,800 |
| 2013-12-11 | 2013-12-09 | 1.080 | 806,000 | +2,000 | 0.06% | 870,480 |
| 2013-12-09 | 2013-12-05 | 1.120 | 804,000 | +10,000 | 0.06% | 900,480 |
| 2013-12-06 | 2013-12-04 | 1.160 | 794,000 | -10,000 | 0.06% | 921,040 |
| 2013-12-05 | 2013-12-03 | 1.140 | 804,000 | +10,000 | 0.06% | 916,560 |
| 2013-12-04 | 2013-12-02 | 1.140 | 794,000 | -10,000 | 0.06% | 905,160 |
| 2013-10-17 | 2013-10-15 | 1.090 | 804,000 | -800 | 0.06% | 876,360 |
| 2013-07-26 | 2013-07-24 | 1.190 | 804,800 | -30,000 | 0.06% | 957,712 |
| 2013-07-25 | 2013-07-23 | 1.150 | 834,800 | +30,000 | 0.07% | 960,020 |
| 2013-05-28 | 2013-05-24 | 1.230 | 804,800 | -18,000 | 0.06% | 989,904 |
| 2013-05-27 | 2013-05-23 | 1.220 | 822,800 | -2,000 | 0.07% | 1,003,816 |
| 2013-03-14 | 2013-03-12 | 1.390 | 824,800 | -20,000 | 0.07% | 1,146,472 |
| 2013-03-13 | 2013-03-11 | 1.400 | 844,800 | -10,000 | 0.07% | 1,182,720 |
| 2013-03-11 | 2013-03-07 | 1.460 | 854,800 | -20,000 | 0.07% | 1,248,008 |
| 2013-03-04 | 2013-02-28 | 1.560 | 874,800 | +2,000 | 0.07% | 1,364,688 |
| 2013-02-26 | 2013-02-22 | 1.570 | 872,800 | +20,000 | 0.07% | 1,370,296 |
| 2013-02-07 | 2013-02-05 | 1.700 | 852,800 | -20,000 | 0.07% | 1,449,760 |
| 2013-02-06 | 2013-02-04 | 1.750 | 872,800 | -12,000 | 0.07% | 1,527,400 |
| 2013-02-05 | 2013-02-01 | 1.690 | 884,800 | +82,000 | 0.07% | 1,495,312 |
| 2013-02-01 | 2013-01-30 | 1.630 | 802,800 | +8,000 | 0.06% | 1,308,564 |
| 2013-01-24 | 2013-01-22 | 1.590 | 794,800 | -20,000 | 0.06% | 1,263,732 |
| 2013-01-17 | 2013-01-15 | 1.620 | 814,800 | +20,000 | 0.07% | 1,319,976 |
| 2013-01-10 | 2013-01-08 | 1.580 | 794,800 | +20,000 | 0.06% | 1,255,784 |
| 2013-01-09 | 2013-01-07 | 1.620 | 774,800 | -20,000 | 0.06% | 1,255,176 |
| 2013-01-08 | 2013-01-04 | 1.580 | 794,800 | +20,000 | 0.06% | 1,255,784 |
| 2013-01-07 | 2013-01-03 | 1.570 | 774,800 | +50,000 | 0.06% | 1,216,436 |
| 2012-12-17 | 2012-12-13 | 1.360 | 724,800 | -20,000 | 0.06% | 985,728 |
| 2012-12-12 | 2012-12-10 | 1.390 | 744,800 | +20,000 | 0.06% | 1,035,272 |
| 2012-12-04 | 2012-11-30 | 1.170 | 724,800 | -50,000 | 0.06% | 848,016 |
| 2012-12-03 | 2012-11-29 | 1.150 | 774,800 | -30,000 | 0.06% | 891,020 |
| 2012-11-29 | 2012-11-27 | 1.160 | 804,800 | -20,000 | 0.06% | 933,568 |
| 2012-11-27 | 2012-11-23 | 1.140 | 824,800 | +50,000 | 0.07% | 940,272 |
| 2012-11-23 | 2012-11-21 | 1.130 | 774,800 | +50,000 | 0.06% | 875,524 |
| 2012-11-22 | 2012-11-20 | 1.130 | 724,800 | -50,000 | 0.06% | 819,024 |
| 2012-11-12 | 2012-11-08 | 1.220 | 774,800 | +50,000 | 0.06% | 945,256 |
| 2012-11-08 | 2012-11-06 | 1.180 | 724,800 | -50,000 | 0.06% | 855,264 |
| 2012-11-07 | 2012-11-05 | 1.140 | 774,800 | +50,000 | 0.06% | 883,272 |
| 2012-11-06 | 2012-11-02 | 1.180 | 724,800 | -50,000 | 0.06% | 855,264 |
| 2012-11-02 | 2012-10-31 | 1.140 | 774,800 | +50,000 | 0.06% | 883,272 |
| 2012-09-27 | 2012-09-25 | 1.060 | 724,800 | -6,000 | 0.06% | 768,288 |
| 2012-03-14 | 2012-03-12 | 1.190 | 730,800 | -50,000 | 0.06% | 869,652 |
| 2012-03-09 | 2012-03-07 | 1.180 | 780,800 | +50,000 | 0.06% | 921,344 |
| 2011-09-12 | 2011-09-08 | 1.750 | 730,800 | +170,000 | 0.06% | 1,278,900 |
| 2011-08-10 | 2011-08-08 | 1.900 | 560,800 | +60,000 | 0.05% | 1,065,520 |
| 2011-08-09 | 2011-08-05 | 1.950 | 500,800 | +40,000 | 0.04% | 976,560 |
| 2011-08-08 | 2011-08-04 | 2.020 | 460,800 | +80,000 | 0.04% | 930,816 |
| 2011-08-05 | 2011-08-03 | 2.010 | 380,800 | +150,000 | 0.03% | 765,408 |
| 2011-08-04 | 2011-08-02 | 2.010 | 230,800 | +50,000 | 0.02% | 463,908 |
| 2011-08-02 | 2011-07-29 | 2.110 | 180,800 | +170,000 | 0.01% | 381,488 |
| 2011-07-06 | 2011-07-04 | 2.230 | 10,800 | -26,000 | 0.00% | 24,084 |
| 2011-07-04 | 2011-06-29 | 2.140 | 36,800 | +26,000 | 0.00% | 78,752 |
| 2011-06-15 | 2011-06-13 | 2.370 | 10,800 | -20,000 | 0.00% | 25,596 |
| 2011-06-14 | 2011-06-10 | 2.400 | 30,800 | -110,000 | 0.00% | 73,920 |
| 2011-06-07 | 2011-06-02 | 3.220 | 140,800 | +10,000 | 0.01% | 453,376 |
| 2011-04-21 | 2011-04-19 | 2.700 | 130,800 | +100,000 | 0.01% | 353,160 |
| 2011-01-17 | 2011-01-13 | 1.760 | 30,800 | -10,000 | 0.00% | 54,208 |
| 2011-01-14 | 2011-01-12 | 1.570 | 40,800 | -100,000 | 0.00% | 64,056 |
| 2011-01-13 | 2011-01-11 | 1.570 | 140,800 | +10,000 | 0.01% | 221,056 |
| 2011-01-12 | 2011-01-10 | 1.850 | 130,800 | +100,000 | 0.01% | 241,980 |
| 2011-01-03 | 2010-12-29 | 1.330 | 30,800 | -100,000 | 0.00% | 40,964 |
| 2010-08-24 | 2010-08-20 | 1.020 | 130,800 | -6,000 | 0.01% | 133,416 |
| 2010-08-11 | 2010-08-09 | 1.060 | 136,800 | -66,000 | 0.01% | 145,008 |
| 2010-07-29 | 2010-07-27 | 1.120 | 202,800 | +66,000 | 0.02% | 227,136 |
| 2010-05-14 | 2010-05-12 | 1.020 | 136,800 | -50,000 | 0.01% | 139,536 |
| 2010-05-10 | 2010-05-06 | 1.070 | 186,800 | +50,000 | 0.02% | 199,876 |
| 2010-05-06 | 2010-05-04 | 1.130 | 136,800 | -50,000 | 0.01% | 154,584 |
| 2010-04-30 | 2010-04-28 | 1.010 | 186,800 | -100,000 | 0.02% | 188,668 |
| 2010-04-27 | 2010-04-23 | 1.010 | 286,800 | +100,000 | 0.02% | 289,668 |
| 2010-01-14 | 2010-01-12 | 1.050 | 186,800 | -20,000 | 0.02% | 196,140 |
| 2009-09-21 | 2009-09-17 | 1.400 | 206,800 | +50,000 | 0.02% | 289,520 |
| 2009-09-18 | 2009-09-16 | 1.400 | 156,800 | -40,000 | 0.01% | 219,520 |
| 2009-08-05 | 2009-08-03 | 1.300 | 196,800 | -20,000 | 0.02% | 255,840 |
| 2009-07-24 | 2009-07-22 | 1.180 | 216,800 | -30,000 | 0.02% | 255,824 |
| 2009-07-22 | 2009-07-20 | 1.170 | 246,800 | +30,000 | 0.02% | 288,756 |
| 2009-07-09 | 2009-07-07 | 1.030 | 216,800 | -60,000 | 0.02% | 223,304 |
| 2009-07-08 | 2009-07-06 | 1.010 | 276,800 | +60,000 | 0.02% | 279,568 |
| 2009-06-22 | 2009-06-18 | 1.220 | 216,800 | +100,000 | 0.02% | 264,496 |
| 2009-06-09 | 2009-06-05 | 1.410 | 116,800 | +20,000 | 0.01% | 164,688 |
| 2009-06-08 | 2009-06-04 | 1.270 | 96,800 | +40,000 | 0.01% | 122,936 |
| 2009-06-04 | 2009-06-02 | 1.180 | 56,800 | +20,000 | 0.00% | 67,024 |
| 2009-05-08 | 2009-05-06 | 1.270 | 36,800 | -10,000 | 0.00% | 46,736 |
| 2009-05-07 | 2009-05-05 | 1.230 | 46,800 | +30,000 | 0.00% | 57,564 |
| 2009-04-17 | 2009-04-15 | 1.040 | 16,800 | -8,000 | 0.00% | 17,472 |
| 2009-04-15 | 2009-04-09 | 1.020 | 24,800 | -10,000 | 0.00% | 25,296 |
| 2009-04-07 | 2009-04-03 | 0.980 | 34,800 | +10,000 | 0.00% | 34,104 |
| 2009-03-27 | 2009-03-25 | 1.000 | 24,800 | -22,000 | 0.00% | 24,800 |
| 2009-03-18 | 2009-03-16 | 0.990 | 46,800 | +30,000 | 0.00% | 46,332 |
| 2009-03-12 | 2009-03-10 | 0.910 | 16,800 | -10,000 | 0.00% | 15,288 |
| 2009-03-10 | 2009-03-06 | 0.930 | 26,800 | +10,000 | 0.00% | 24,924 |
| 2009-02-12 | 2009-02-10 | 1.320 | 16,800 | -20,000 | 0.00% | 22,176 |
| 2009-01-19 | 2009-01-15 | 1.420 | 36,800 | +20,000 | 0.00% | 52,256 |
| 2009-01-14 | 2009-01-12 | 1.280 | 16,800 | -40,000 | 0.00% | 21,504 |
| 2009-01-09 | 2009-01-07 | 1.500 | 56,800 | -4,000 | 0.00% | 85,200 |
| 2009-01-08 | 2009-01-06 | 1.160 | 60,800 | +6,000 | 0.00% | 70,528 |
| 2009-01-07 | 2009-01-05 | 1.240 | 54,800 | +26,000 | 0.00% | 67,952 |
| 2009-01-06 | 2009-01-02 | 1.290 | 28,800 | -50,000 | 0.00% | 37,152 |
| 2009-01-05 | 2008-12-31 | 1.040 | 78,800 | -40,000 | 0.01% | 81,952 |
| 2009-01-02 | 2008-12-29 | 1.160 | 118,800 | +108,000 | 0.01% | 137,808 |
| 2008-12-16 | 2008-12-12 | 0.435 | 10,800 | -10,000 | 0.00% | 4,698 |
| 2008-12-12 | 2008-12-10 | 0.365 | 20,800 | +10,000 | 0.00% | 7,592 |
| 2008-12-10 | 2008-12-08 | 0.340 | 10,800 | -200,000 | 0.00% | 3,672 |
| 2008-12-09 | 2008-12-05 | 0.320 | 210,800 | +100,000 | 0.02% | 67,456 |
| 2008-12-08 | 2008-12-04 | 0.325 | 110,800 | +100,000 | 0.01% | 36,010 |
| 2008-11-27 | 2008-11-25 | 0.280 | 10,800 | -60,000 | 0.00% | 3,024 |
| 2008-11-19 | 2008-11-17 | 0.365 | 70,800 | -100,000 | 0.01% | 25,842 |
| 2008-11-18 | 2008-11-14 | 0.290 | 170,800 | +100,000 | 0.01% | 49,532 |
| 2008-11-17 | 2008-11-13 | 0.290 | 70,800 | +60,000 | 0.01% | 20,532 |
| 2008-11-07 | 2008-11-05 | 0.500 | 10,800 | -60,000 | 0.00% | 5,400 |
| 2008-10-27 | 2008-10-23 | 0.305 | 70,800 | +60,000 | 0.01% | 21,594 |
| 2008-04-21 | 2008-04-17 | 2.738 | 10,800 | +152 | 0.00% | 29,575 |
| 2007-09-28 | 2007-09-25 | 6.309 | 10,648 | -5,916 | 0.00% | 67,174 |
| 2007-09-04 | 2007-08-31 | 5.071 | 16,564 | -5,916 | 0.00% | 84,000 |
| 2007-07-24 | 2007-07-20 | 6.085 | 22,480 | -5,915 | 0.00% | 136,802 |
| 2007-07-23 | 2007-07-19 | 5.781 | 28,395 | +7,887 | 0.00% | 164,158 |
| 2007-06-26 | 2007-06-22 | 5.862 | 20,508 | 0.00% | 120,225 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy