History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,278,438 | +0 | 0.19% | 180,314 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,278,438 | +0 | 0.19% | 186,871 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,278,438 | +0 | 0.19% | 203,263 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,278,438 | +0 | 0.19% | 199,985 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,278,438 | +0 | 0.19% | 196,706 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,278,438 | -2,000 | 0.19% | 196,706 |
| 2025-09-29 | 2025-09-25 | 0.054 | 3,280,438 | +2,000 | 0.19% | 177,144 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,278,438 | -4,000 | 0.19% | 183,593 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,282,438 | +2,000 | 0.19% | 170,687 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,280,438 | +4,000 | 0.19% | 180,424 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,276,438 | -8,000 | 0.19% | 186,757 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,284,438 | +2,000 | 0.19% | 183,929 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,282,438 | -22,000 | 0.19% | 187,099 |
| 2025-09-09 | 2025-09-05 | 0.057 | 3,304,438 | -4,000 | 0.19% | 188,353 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,308,438 | -2,000 | 0.19% | 172,039 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,310,438 | +2,000 | 0.19% | 168,832 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,308,438 | +2,000 | 0.19% | 178,656 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,306,438 | -60,000 | 0.19% | 181,854 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,366,438 | +64,000 | 0.19% | 178,421 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,302,438 | -12,000 | 0.19% | 175,029 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,314,438 | +4,000 | 0.19% | 165,722 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,310,438 | -2,000 | 0.19% | 178,764 |
| 2025-08-14 | 2025-08-12 | 0.052 | 3,312,438 | +22,000 | 0.19% | 172,247 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,290,438 | +10,000 | 0.19% | 161,231 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,280,438 | +20,000 | 0.19% | 147,620 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,260,438 | +10,000 | 0.19% | 182,585 |
| 2025-06-16 | 2025-06-12 | 0.062 | 3,250,438 | -11,029 | 0.19% | 201,527 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,261,467 | -6,000 | 0.19% | 176,119 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,267,467 | +270,000 | 0.19% | 166,641 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,997,467 | -10,000 | 0.17% | 143,878 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,007,467 | -20,000 | 0.17% | 159,396 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,027,467 | +20,000 | 0.17% | 163,483 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,007,467 | -220,000 | 0.17% | 159,396 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,227,467 | +6,000 | 0.18% | 151,691 |
| 2024-11-26 | 2024-11-22 | 0.046 | 3,221,467 | +4,000 | 0.18% | 148,187 |
| 2024-11-25 | 2024-11-21 | 0.046 | 3,217,467 | -4,000 | 0.18% | 148,003 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,221,467 | +6,000 | 0.18% | 154,630 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,215,467 | +72,000 | 0.18% | 157,558 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,143,467 | -296,000 | 0.18% | 157,173 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,439,467 | +16,000 | 0.20% | 189,171 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,423,467 | +8,000 | 0.19% | 201,985 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,415,467 | +220,000 | 0.19% | 187,851 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,195,467 | -4,000 | 0.18% | 166,164 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,199,467 | +4,042 | 0.18% | 150,375 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,195,425 | -10,000 | 0.18% | 146,990 |
| 2024-09-09 | 2024-09-04 | 0.049 | 3,205,425 | -833 | 0.18% | 157,066 |
| 2024-08-29 | 2024-08-27 | 0.051 | 3,206,258 | +2,000 | 0.18% | 163,519 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,204,258 | +18,000 | 0.18% | 173,030 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,186,258 | +2,000 | 0.18% | 168,872 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,184,258 | +2,000 | 0.18% | 178,318 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,182,258 | +8,000 | 0.18% | 175,024 |
| 2024-07-16 | 2024-07-12 | 0.057 | 3,174,258 | +2,000 | 0.18% | 180,933 |
| 2024-07-04 | 2024-07-02 | 0.057 | 3,172,258 | +6,000 | 0.18% | 180,819 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,166,258 | -10,000 | 0.18% | 170,978 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,176,258 | +6,000 | 0.18% | 165,165 |
| 2024-06-25 | 2024-06-21 | 0.057 | 3,170,258 | -10,125 | 0.18% | 180,705 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,180,383 | -12,000 | 0.18% | 178,101 |
| 2024-06-19 | 2024-06-17 | 0.058 | 3,192,383 | -8,000 | 0.18% | 185,158 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,200,383 | -4,000 | 0.18% | 188,823 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,204,383 | +4,000 | 0.18% | 185,854 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,200,383 | +2,000 | 0.18% | 176,021 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,198,383 | +30,000 | 0.18% | 172,713 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,168,383 | +100,000 | 0.18% | 180,598 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,068,383 | +18,000 | 0.17% | 177,966 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,050,383 | +48,000 | 0.17% | 183,023 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,002,383 | +14,000 | 0.17% | 171,136 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,988,383 | +272,000 | 0.17% | 188,268 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,716,383 | -4,000 | 0.15% | 162,983 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,720,383 | +2,000 | 0.15% | 138,740 |
| 2024-05-17 | 2024-05-14 | 0.050 | 2,718,383 | +6,000 | 0.15% | 135,919 |
| 2024-05-16 | 2024-05-13 | 0.050 | 2,712,383 | +4,000 | 0.15% | 135,619 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,708,383 | +6,000 | 0.15% | 135,419 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,702,383 | -12,000 | 0.15% | 135,119 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,714,383 | +8,000 | 0.15% | 135,719 |
| 2024-04-23 | 2024-04-19 | 0.047 | 2,706,383 | +6,000 | 0.15% | 127,200 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,700,383 | -2,000 | 0.15% | 129,618 |
| 2024-04-19 | 2024-04-17 | 0.046 | 2,702,383 | +6,000 | 0.15% | 124,310 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,696,383 | +4,000 | 0.15% | 124,034 |
| 2024-04-15 | 2024-04-11 | 0.059 | 2,692,383 | -4,000 | 0.15% | 158,851 |
| 2024-04-10 | 2024-04-08 | 0.060 | 2,696,383 | +4,000 | 0.15% | 161,783 |
| 2024-04-03 | 2024-03-28 | 0.063 | 2,692,383 | -10,000 | 0.15% | 169,620 |
| 2024-03-26 | 2024-03-22 | 0.064 | 2,702,383 | +10,000 | 0.15% | 172,953 |
| 2024-03-25 | 2024-03-21 | 0.062 | 2,692,383 | +8,000 | 0.15% | 166,928 |
| 2024-03-21 | 2024-03-19 | 0.062 | 2,684,383 | +4,000 | 0.15% | 166,432 |
| 2024-03-20 | 2024-03-18 | 0.064 | 2,680,383 | -20,000 | 0.15% | 171,545 |
| 2024-03-19 | 2024-03-15 | 0.062 | 2,700,383 | +2,000 | 0.15% | 167,424 |
| 2024-03-14 | 2024-03-12 | 0.066 | 2,698,383 | +10,000 | 0.15% | 178,093 |
| 2024-03-12 | 2024-03-08 | 0.066 | 2,688,383 | -2,000 | 0.15% | 177,433 |
| 2024-03-05 | 2024-03-01 | 0.062 | 2,690,383 | +4,000 | 0.15% | 166,804 |
| 2024-02-29 | 2024-02-27 | 0.064 | 2,686,383 | +6,000 | 0.15% | 171,929 |
| 2024-02-26 | 2024-02-22 | 0.064 | 2,680,383 | +10,000 | 0.15% | 171,545 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,670,383 | +12,000 | 0.15% | 173,575 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,658,383 | +8,000 | 0.15% | 175,453 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,650,383 | +2,000 | 0.15% | 180,226 |
| 2024-02-08 | 2024-02-06 | 0.066 | 2,648,383 | +6,000 | 0.15% | 174,793 |
| 2024-02-07 | 2024-02-05 | 0.067 | 2,642,383 | -4,000 | 0.15% | 177,040 |
| 2024-02-05 | 2024-02-01 | 0.061 | 2,646,383 | +2,000 | 0.15% | 161,429 |
| 2024-02-02 | 2024-01-31 | 0.061 | 2,644,383 | +8,000 | 0.15% | 161,307 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,636,383 | -10,000 | 0.15% | 184,547 |
| 2024-01-30 | 2024-01-26 | 0.066 | 2,646,383 | -158,000 | 0.15% | 174,661 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,804,383 | +208,000 | 0.16% | 185,089 |
| 2024-01-24 | 2024-01-22 | 0.050 | 2,596,383 | +14,000 | 0.15% | 129,819 |
| 2024-01-23 | 2024-01-19 | 0.051 | 2,582,383 | +4,000 | 0.15% | 131,702 |
| 2024-01-22 | 2024-01-18 | 0.062 | 2,578,383 | +2,000 | 0.15% | 159,860 |
| 2024-01-19 | 2024-01-17 | 0.075 | 2,576,383 | +4,000 | 0.15% | 193,229 |
| 2024-01-18 | 2024-01-16 | 0.084 | 2,572,383 | +4,000 | 0.15% | 216,080 |
| 2024-01-17 | 2024-01-15 | 0.090 | 2,568,383 | +4,000 | 0.15% | 231,154 |
| 2024-01-16 | 2024-01-12 | 0.097 | 2,564,383 | +2,000 | 0.15% | 248,745 |
| 2024-01-11 | 2024-01-09 | 0.110 | 2,562,383 | +2,000 | 0.15% | 281,862 |
| 2024-01-10 | 2024-01-08 | 0.121 | 2,560,383 | +4,000 | 0.15% | 309,806 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,556,383 | +4,000 | 0.15% | 357,894 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,552,383 | +2,000 | 0.15% | 357,334 |
| 2024-01-05 | 2024-01-03 | 0.200 | 2,550,383 | +2,000 | 0.15% | 510,077 |
| 2024-01-03 | 2023-12-29 | 0.218 | 2,548,383 | +2,000 | 0.15% | 555,547 |
| 2023-12-29 | 2023-12-27 | 0.231 | 2,546,383 | +2,000 | 0.15% | 588,214 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,544,383 | +2,000 | 0.14% | 585,208 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,542,383 | -2,000 | 0.14% | 762,715 |
| 2023-09-05 | 2023-08-31 | 0.190 | 2,544,383 | +18,000 | 0.14% | 483,433 |
| 2023-08-31 | 2023-08-29 | 0.190 | 2,526,383 | +2,000 | 0.14% | 480,013 |
| 2023-08-25 | 2023-08-23 | 0.191 | 2,524,383 | +2,000 | 0.14% | 482,157 |
| 2023-08-21 | 2023-08-17 | 0.210 | 2,522,383 | +2,000 | 0.14% | 529,700 |
| 2023-08-16 | 2023-08-14 | 0.214 | 2,520,383 | +2,000 | 0.14% | 539,362 |
| 2023-08-15 | 2023-08-11 | 0.231 | 2,518,383 | -333 | 0.14% | 581,746 |
| 2023-07-21 | 2023-07-19 | 0.243 | 2,518,716 | +2,000 | 0.14% | 612,048 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,516,716 | +2,000 | 0.14% | 629,179 |
| 2023-05-29 | 2023-05-24 | 0.250 | 2,514,716 | +2,000 | 0.14% | 628,679 |
| 2023-03-31 | 2023-03-29 | 0.315 | 2,512,716 | -22 | 0.14% | 791,506 |
| 2023-03-27 | 2023-03-23 | 0.335 | 2,512,738 | +646,548 | 0.14% | 841,767 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,866,190 | +2,000 | 0.13% | 550,526 |
| 2022-11-01 | 2022-10-28 | 0.430 | 1,864,190 | +16,000 | 0.12% | 801,602 |
| 2022-06-02 | 2022-05-31 | 0.430 | 1,848,190 | -2,000 | 0.12% | 794,722 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,850,190 | -2,108 | 0.12% | 888,091 |
| 2022-01-11 | 2022-01-07 | 0.370 | 1,852,298 | -2,000 | 0.12% | 685,350 |
| 2021-12-21 | 2021-12-17 | 0.295 | 1,854,298 | -2,000 | 0.12% | 547,018 |
| 2021-11-11 | 2021-11-09 | 0.320 | 1,856,298 | +4,000 | 0.12% | 594,015 |
| 2021-11-10 | 2021-11-08 | 0.315 | 1,852,298 | +2,000 | 0.12% | 583,474 |
| 2021-11-09 | 2021-11-05 | 0.365 | 1,850,298 | +2,000 | 0.12% | 675,359 |
| 2021-11-08 | 2021-11-04 | 0.385 | 1,848,298 | +6,000 | 0.12% | 711,595 |
| 2021-10-28 | 2021-10-26 | 0.480 | 1,842,298 | -30,000 | 0.12% | 884,303 |
| 2021-10-26 | 2021-10-22 | 0.590 | 1,872,298 | -56,000 | 0.13% | 1,104,656 |
| 2021-10-25 | 2021-10-21 | 0.600 | 1,928,298 | +94,000 | 0.13% | 1,156,979 |
| 2021-10-07 | 2021-10-05 | 0.750 | 1,834,298 | -2,000 | 0.12% | 1,375,724 |
| 2021-08-16 | 2021-08-12 | 0.710 | 1,836,298 | +2,250 | 0.12% | 1,303,772 |
| 2021-06-30 | 2021-06-28 | 0.760 | 1,834,048 | -2,000 | 0.12% | 1,393,876 |
| 2021-06-18 | 2021-06-16 | 0.750 | 1,836,048 | -2,000 | 0.12% | 1,377,036 |
| 2021-06-10 | 2021-06-08 | 0.680 | 1,838,048 | +2,000 | 0.12% | 1,249,873 |
| 2021-06-09 | 2021-06-07 | 0.720 | 1,836,048 | -2,000 | 0.12% | 1,321,955 |
| 2021-06-04 | 2021-06-02 | 0.680 | 1,838,048 | -2,000 | 0.12% | 1,249,873 |
| 2021-05-18 | 2021-05-14 | 0.600 | 1,840,048 | +2,000 | 0.12% | 1,104,029 |
| 2021-05-13 | 2021-05-11 | 0.640 | 1,838,048 | +2,000 | 0.12% | 1,176,351 |
| 2021-04-30 | 2021-04-28 | 0.690 | 1,836,048 | -2,000 | 0.12% | 1,266,873 |
| 2021-03-15 | 2021-03-11 | 0.590 | 1,838,048 | +2,000 | 0.12% | 1,084,448 |
| 2021-03-12 | 2021-03-10 | 0.620 | 1,836,048 | -2,000 | 0.12% | 1,138,350 |
| 2021-03-11 | 2021-03-09 | 0.610 | 1,838,048 | +2,000 | 0.12% | 1,121,209 |
| 2021-03-10 | 2021-03-08 | 0.570 | 1,836,048 | +2,000 | 0.12% | 1,046,547 |
| 2021-02-19 | 2021-02-17 | 0.770 | 1,834,048 | -2,000 | 0.12% | 1,412,217 |
| 2021-02-10 | 2021-02-08 | 0.540 | 1,836,048 | +6,000 | 0.12% | 991,466 |
| 2021-02-09 | 2021-02-05 | 0.550 | 1,830,048 | +2,000 | 0.12% | 1,006,526 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,828,048 | +2,000 | 0.12% | 1,096,829 |
| 2020-12-17 | 2020-12-15 | 0.610 | 1,826,048 | +2,000 | 0.12% | 1,113,889 |
| 2020-11-20 | 2020-11-18 | 0.530 | 1,824,048 | +2,000 | 0.12% | 966,745 |
| 2020-11-18 | 2020-11-16 | 0.630 | 1,822,048 | +2,000 | 0.12% | 1,147,890 |
| 2020-11-13 | 2020-11-11 | 0.680 | 1,820,048 | +2,000 | 0.12% | 1,237,633 |
| 2020-08-31 | 2020-08-27 | 0.720 | 1,818,048 | +2,000 | 0.12% | 1,308,995 |
| 2020-08-26 | 2020-08-24 | 0.710 | 1,816,048 | -140,000 | 0.12% | 1,289,394 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,956,048 | -258,000 | 0.13% | 1,408,355 |
| 2020-07-06 | 2020-07-02 | 0.810 | 2,214,048 | +10,000 | 0.15% | 1,793,379 |
| 2019-12-05 | 2019-12-03 | 1.050 | 2,204,048 | -1,950 | 0.15% | 2,314,250 |
| 2019-12-04 | 2019-12-02 | 1.040 | 2,205,998 | +2,000 | 0.15% | 2,294,238 |
| 2019-10-29 | 2019-10-25 | 1.040 | 2,203,998 | +24,000 | 0.15% | 2,292,158 |
| 2019-10-09 | 2019-10-04 | 1.070 | 2,179,998 | -12,000 | 0.15% | 2,332,598 |
| 2019-09-18 | 2019-09-16 | 1.320 | 2,191,998 | -30,000 | 0.15% | 2,893,437 |
| 2019-05-14 | 2019-05-09 | 1.200 | 2,221,998 | -38,000 | 0.15% | 2,666,398 |
| 2019-05-07 | 2019-05-03 | 1.220 | 2,259,998 | +2,000 | 0.15% | 2,757,198 |
| 2019-04-10 | 2019-04-08 | 1.240 | 2,257,998 | +2,000 | 0.15% | 2,799,918 |
| 2019-03-15 | 2019-03-13 | 1.250 | 2,255,998 | -84,000 | 0.15% | 2,819,998 |
| 2019-02-18 | 2019-02-14 | 1.210 | 2,339,998 | +40,000 | 0.16% | 2,831,398 |
| 2019-02-15 | 2019-02-13 | 1.220 | 2,299,998 | +50,000 | 0.15% | 2,805,998 |
| 2018-10-11 | 2018-10-09 | 1.190 | 2,249,998 | -46,000 | 0.15% | 2,677,498 |
| 2018-08-22 | 2018-08-20 | 1.280 | 2,295,998 | -22,000 | 0.15% | 2,938,877 |
| 2018-08-21 | 2018-08-17 | 1.290 | 2,317,998 | -16,031,000 | 0.16% | 2,990,217 |
| 2018-08-17 | 2018-08-15 | 1.290 | 18,348,998 | -24,081,200 | 1.23% | 23,670,207 |
| 2018-08-16 | 2018-08-14 | 1.290 | 42,430,198 | -1,832,000 | 2.84% | 54,734,955 |
| 2018-08-15 | 2018-08-13 | 1.300 | 44,262,198 | -240,000 | 2.97% | 57,540,857 |
| 2018-08-14 | 2018-08-10 | 1.310 | 44,502,198 | -284,000 | 2.98% | 58,297,879 |
| 2018-08-10 | 2018-08-08 | 1.280 | 44,786,198 | -40,020 | 3.00% | 57,326,333 |
| 2018-08-09 | 2018-08-07 | 1.290 | 44,826,218 | -62,000 | 3.00% | 57,825,821 |
| 2018-08-08 | 2018-08-06 | 1.280 | 44,888,218 | -450,000 | 3.01% | 57,456,919 |
| 2018-08-07 | 2018-08-03 | 1.280 | 45,338,218 | -448,000 | 3.04% | 58,032,919 |
| 2018-08-03 | 2018-08-01 | 1.280 | 45,786,218 | -20,000 | 3.07% | 58,606,359 |
| 2018-07-30 | 2018-07-26 | 1.270 | 45,806,218 | -2,000 | 3.07% | 58,173,897 |
| 2018-07-27 | 2018-07-25 | 1.270 | 45,808,218 | -8,000 | 3.07% | 58,176,437 |
| 2018-07-26 | 2018-07-24 | 1.250 | 45,816,218 | -4,000 | 3.07% | 57,270,272 |
| 2018-07-25 | 2018-07-23 | 1.260 | 45,820,218 | -4,000 | 3.07% | 57,733,475 |
| 2018-07-24 | 2018-07-20 | 1.250 | 45,824,218 | -34,000 | 3.07% | 57,280,272 |
| 2018-07-23 | 2018-07-19 | 1.240 | 45,858,218 | +20,000 | 3.07% | 56,864,190 |
| 2018-07-19 | 2018-07-17 | 1.250 | 45,838,218 | -22,000 | 3.07% | 57,297,772 |
| 2018-07-06 | 2018-07-04 | 1.250 | 45,860,218 | -16,000 | 3.07% | 57,325,272 |
| 2018-07-05 | 2018-07-03 | 1.250 | 45,876,218 | -8,000 | 3.08% | 57,345,272 |
| 2018-07-03 | 2018-06-28 | 1.250 | 45,884,218 | -42,000 | 3.08% | 57,355,272 |
| 2018-06-29 | 2018-06-27 | 1.240 | 45,926,218 | -210,000 | 3.08% | 56,948,510 |
| 2018-06-28 | 2018-06-26 | 1.280 | 46,136,218 | -2,000 | 3.09% | 59,054,359 |
| 2018-06-27 | 2018-06-25 | 1.260 | 46,138,218 | -110,000 | 3.09% | 58,134,155 |
| 2018-06-26 | 2018-06-22 | 1.320 | 46,248,218 | -90,000 | 3.10% | 61,047,648 |
| 2018-06-25 | 2018-06-21 | 1.250 | 46,338,218 | +2,000 | 3.11% | 57,922,772 |
| 2018-06-21 | 2018-06-19 | 1.320 | 46,336,218 | -40,000 | 3.11% | 61,163,808 |
| 2018-06-15 | 2018-06-13 | 1.310 | 46,376,218 | -108,000 | 3.11% | 60,752,846 |
| 2018-06-14 | 2018-06-12 | 1.340 | 46,484,218 | -26,000 | 3.12% | 62,288,852 |
| 2018-06-13 | 2018-06-11 | 1.330 | 46,510,218 | +36,000 | 3.12% | 61,858,590 |
| 2018-06-12 | 2018-06-08 | 1.360 | 46,474,218 | -68,000 | 3.12% | 63,204,936 |
| 2018-06-11 | 2018-06-07 | 1.340 | 46,542,218 | -30,000 | 3.12% | 62,366,572 |
| 2018-06-08 | 2018-06-06 | 1.350 | 46,572,218 | -168,000 | 3.12% | 62,872,494 |
| 2018-06-07 | 2018-06-05 | 1.360 | 46,740,218 | -34,000 | 3.13% | 63,566,696 |
| 2018-06-06 | 2018-06-04 | 1.360 | 46,774,218 | -22,000 | 3.14% | 63,612,936 |
| 2018-06-05 | 2018-06-01 | 1.390 | 46,796,218 | -106,000 | 3.14% | 65,046,743 |
| 2018-06-04 | 2018-05-31 | 1.440 | 46,902,218 | -54,000 | 3.14% | 67,539,194 |
| 2018-06-01 | 2018-05-30 | 1.510 | 46,956,218 | -1,512,000 | 3.15% | 70,903,889 |
| 2018-05-31 | 2018-05-29 | 1.400 | 48,468,218 | -386,000 | 3.25% | 67,855,505 |
| 2018-05-30 | 2018-05-28 | 1.350 | 48,854,218 | -38,000 | 3.27% | 65,953,194 |
| 2018-05-29 | 2018-05-25 | 1.350 | 48,892,218 | -52,000 | 3.28% | 66,004,494 |
| 2018-05-28 | 2018-05-24 | 1.370 | 48,944,218 | -60,000 | 3.28% | 67,053,579 |
| 2018-05-17 | 2018-05-15 | 1.370 | 49,004,218 | -148,000 | 3.28% | 67,135,779 |
| 2018-05-16 | 2018-05-14 | 1.350 | 49,152,218 | -2,880,000 | 3.29% | 66,355,494 |
| 2018-05-15 | 2018-05-11 | 1.270 | 52,032,218 | -2,474,000 | 3.49% | 66,080,917 |
| 2018-05-03 | 2018-04-30 | 1.250 | 54,506,218 | -10,000 | 3.65% | 68,132,772 |
| 2018-04-27 | 2018-04-25 | 1.180 | 54,516,218 | -6,000 | 3.65% | 64,329,137 |
| 2018-04-23 | 2018-04-19 | 1.250 | 54,522,218 | -4,000 | 3.65% | 68,152,772 |
| 2018-04-20 | 2018-04-18 | 1.230 | 54,526,218 | -10,000 | 3.65% | 67,067,248 |
| 2018-04-16 | 2018-04-12 | 1.250 | 54,536,218 | -54,000 | 3.66% | 68,170,272 |
| 2018-04-12 | 2018-04-10 | 1.290 | 54,590,218 | -4,000 | 3.66% | 70,421,381 |
| 2018-04-11 | 2018-04-09 | 1.280 | 54,594,218 | -4,000 | 3.66% | 69,880,599 |
| 2018-04-10 | 2018-04-06 | 1.290 | 54,598,218 | -72,000 | 3.66% | 70,431,701 |
| 2018-04-04 | 2018-03-29 | 1.290 | 54,670,218 | -10,000 | 3.66% | 70,524,581 |
| 2018-03-27 | 2018-03-23 | 1.350 | 54,680,218 | +392,000 | 3.67% | 73,818,294 |
| 2018-03-14 | 2018-03-12 | 1.390 | 54,288,218 | -30,000 | 3.64% | 75,460,623 |
| 2018-03-08 | 2018-03-06 | 1.290 | 54,318,218 | +30,000 | 3.64% | 70,070,501 |
| 2018-02-27 | 2018-02-23 | 1.310 | 54,288,218 | -10,000 | 3.64% | 71,117,566 |
| 2018-02-13 | 2018-02-09 | 1.190 | 54,298,218 | -20,000 | 3.64% | 64,614,879 |
| 2018-02-09 | 2018-02-07 | 1.320 | 54,318,218 | -18,000 | 3.64% | 71,700,048 |
| 2018-02-07 | 2018-02-05 | 1.310 | 54,336,218 | +120,000 | 3.64% | 71,180,446 |
| 2018-02-06 | 2018-02-02 | 1.340 | 54,216,218 | -10,000 | 3.63% | 72,649,732 |
| 2018-02-01 | 2018-01-30 | 1.360 | 54,226,218 | +52,000 | 3.63% | 73,747,656 |
| 2018-01-30 | 2018-01-26 | 1.460 | 54,174,218 | +10,000 | 3.63% | 79,094,358 |
| 2018-01-29 | 2018-01-25 | 1.440 | 54,164,218 | +2,000 | 3.63% | 77,996,474 |
| 2018-01-26 | 2018-01-24 | 1.380 | 54,162,218 | +4,000 | 3.63% | 74,743,861 |
| 2018-01-24 | 2018-01-22 | 1.380 | 54,158,218 | -50,000 | 3.63% | 74,738,341 |
| 2018-01-18 | 2018-01-16 | 1.290 | 54,208,218 | -42,000 | 3.63% | 69,928,601 |
| 2018-01-03 | 2017-12-29 | 1.280 | 54,250,218 | +78,000 | 3.64% | 69,440,279 |
| 2018-01-02 | 2017-12-28 | 1.300 | 54,172,218 | -140,000 | 3.63% | 70,423,883 |
| 2017-12-14 | 2017-12-12 | 1.300 | 54,312,218 | -2,000 | 3.64% | 70,605,883 |
| 2017-12-07 | 2017-12-05 | 1.310 | 54,314,218 | +28,000 | 3.64% | 71,151,626 |
| 2017-12-01 | 2017-11-29 | 1.320 | 54,286,218 | -2,000 | 3.64% | 71,657,808 |
| 2017-11-15 | 2017-11-13 | 1.320 | 54,288,218 | +38,000 | 3.64% | 71,660,448 |
| 2017-11-10 | 2017-11-08 | 1.380 | 54,250,218 | -50,000 | 3.64% | 74,865,301 |
| 2017-11-09 | 2017-11-07 | 1.360 | 54,300,218 | -2,000 | 3.64% | 73,848,296 |
| 2017-11-08 | 2017-11-06 | 1.380 | 54,302,218 | +42,000 | 3.64% | 74,937,061 |
| 2017-11-07 | 2017-11-03 | 1.390 | 54,260,218 | +58,000 | 3.64% | 75,421,703 |
| 2017-11-06 | 2017-11-02 | 1.410 | 54,202,218 | -36,000 | 3.63% | 76,425,127 |
| 2017-11-02 | 2017-10-31 | 1.410 | 54,238,218 | +20,000 | 3.64% | 76,475,887 |
| 2017-11-01 | 2017-10-30 | 1.390 | 54,218,218 | +26,000 | 3.63% | 75,363,323 |
| 2017-10-27 | 2017-10-25 | 1.510 | 54,192,218 | +58,000 | 3.63% | 81,830,249 |
| 2017-10-25 | 2017-10-23 | 1.530 | 54,134,218 | -400 | 3.63% | 82,825,354 |
| 2017-10-24 | 2017-10-20 | 1.550 | 54,134,618 | -100,000 | 3.63% | 83,908,658 |
| 2017-10-18 | 2017-10-16 | 1.540 | 54,234,618 | -2,000 | 3.64% | 83,521,312 |
| 2017-10-17 | 2017-10-13 | 1.540 | 54,236,618 | -33,600 | 3.64% | 83,524,392 |
| 2017-10-12 | 2017-10-10 | 1.520 | 54,270,218 | -2,000 | 3.64% | 82,490,731 |
| 2017-10-11 | 2017-10-09 | 1.450 | 54,272,218 | -50,000 | 3.64% | 78,694,716 |
| 2017-09-29 | 2017-09-27 | 1.410 | 54,322,218 | +90,000 | 3.64% | 76,594,327 |
| 2017-09-27 | 2017-09-25 | 1.360 | 54,232,218 | -190,000 | 3.64% | 73,755,816 |
| 2017-09-26 | 2017-09-22 | 1.400 | 54,422,218 | -10,000 | 3.65% | 76,191,105 |
| 2017-09-25 | 2017-09-21 | 1.450 | 54,432,218 | +114,000 | 3.65% | 78,926,716 |
| 2017-09-21 | 2017-09-19 | 1.440 | 54,318,218 | -130,000 | 3.64% | 78,218,234 |
| 2017-09-19 | 2017-09-15 | 1.340 | 54,448,218 | +30,000 | 3.65% | 72,960,612 |
| 2017-09-18 | 2017-09-14 | 1.310 | 54,418,218 | +10,000 | 3.65% | 71,287,866 |
| 2017-09-15 | 2017-09-13 | 1.350 | 54,408,218 | +2,000 | 3.65% | 73,451,094 |
| 2017-09-14 | 2017-09-12 | 1.390 | 54,406,218 | +44,000 | 3.65% | 75,624,643 |
| 2017-09-12 | 2017-09-08 | 1.400 | 54,362,218 | -204,000 | 3.64% | 76,107,105 |
| 2017-09-11 | 2017-09-07 | 1.330 | 54,566,218 | -206,000 | 3.66% | 72,573,070 |
| 2017-09-07 | 2017-09-05 | 1.320 | 54,772,218 | +28,000 | 3.67% | 72,299,328 |
| 2017-09-04 | 2017-08-31 | 1.250 | 54,744,218 | +42,000 | 3.67% | 68,430,272 |
| 2017-09-01 | 2017-08-30 | 1.250 | 54,702,218 | -100,000 | 3.67% | 68,377,772 |
| 2017-08-31 | 2017-08-29 | 1.270 | 54,802,218 | +10,000 | 3.67% | 69,598,817 |
| 2017-08-30 | 2017-08-28 | 1.250 | 54,792,218 | +84,000 | 3.67% | 68,490,272 |
| 2017-08-29 | 2017-08-25 | 1.300 | 54,708,218 | +136,000 | 3.67% | 71,120,683 |
| 2017-08-28 | 2017-08-24 | 1.320 | 54,572,218 | +106,000 | 3.66% | 72,035,328 |
| 2017-08-25 | 2017-08-22 | 1.280 | 54,466,218 | -208,000 | 3.65% | 69,716,759 |
| 2017-08-24 | 2017-08-21 | 1.200 | 54,674,218 | +370,000 | 3.66% | 65,609,062 |
| 2017-08-17 | 2017-08-15 | 1.040 | 54,304,218 | -50,000 | 3.64% | 56,476,387 |
| 2017-08-16 | 2017-08-14 | 1.040 | 54,354,218 | +92,000 | 3.64% | 56,528,387 |
| 2017-08-15 | 2017-08-11 | 1.030 | 54,262,218 | -120,000 | 3.64% | 55,890,085 |
| 2017-08-14 | 2017-08-10 | 1.090 | 54,382,218 | -10,000 | 3.65% | 59,276,618 |
| 2017-08-10 | 2017-08-08 | 1.120 | 54,392,218 | +50,000 | 3.65% | 60,919,284 |
| 2017-08-09 | 2017-08-07 | 1.130 | 54,342,218 | -10,000 | 3.64% | 61,406,706 |
| 2017-08-08 | 2017-08-04 | 1.110 | 54,352,218 | -10,000 | 3.64% | 60,330,962 |
| 2017-08-04 | 2017-08-02 | 1.070 | 54,362,218 | +30,000 | 3.64% | 58,167,573 |
| 2017-07-20 | 2017-07-18 | 0.980 | 54,332,218 | -2,000 | 3.64% | 53,245,574 |
| 2017-06-26 | 2017-06-22 | 0.990 | 54,334,218 | -16,000 | 3.64% | 53,790,876 |
| 2017-06-23 | 2017-06-21 | 0.960 | 54,350,218 | +274,000 | 3.64% | 52,176,209 |
| 2017-06-12 | 2017-06-08 | 0.820 | 54,076,218 | -4,000 | 3.62% | 44,342,499 |
| 2017-06-02 | 2017-05-31 | 0.830 | 54,080,218 | +104,000 | 3.63% | 44,886,581 |
| 2017-05-10 | 2017-05-08 | 0.830 | 53,976,218 | -2,000 | 3.62% | 44,800,261 |
| 2017-05-09 | 2017-05-05 | 0.890 | 53,978,218 | -212,000 | 3.62% | 48,040,614 |
| 2017-05-05 | 2017-05-02 | 0.910 | 54,190,218 | -2,000 | 3.63% | 49,313,098 |
| 2017-05-04 | 2017-04-28 | 0.930 | 54,192,218 | -2,000 | 3.63% | 50,398,763 |
| 2017-04-25 | 2017-04-21 | 0.930 | 54,194,218 | +80,000 | 3.63% | 50,400,623 |
| 2017-04-13 | 2017-04-11 | 0.990 | 54,114,218 | +88,000 | 3.63% | 53,573,076 |
| 2017-04-11 | 2017-04-07 | 0.990 | 54,026,218 | +100,000 | 3.62% | 53,485,956 |
| 2017-04-06 | 2017-04-03 | 1.000 | 53,926,218 | -50,000 | 3.61% | 53,926,218 |
| 2017-04-05 | 2017-03-31 | 0.990 | 53,976,218 | +212,000 | 3.62% | 53,436,456 |
| 2017-03-29 | 2017-03-27 | 0.930 | 53,764,218 | +40,000 | 3.60% | 50,000,723 |
| 2017-03-28 | 2017-03-24 | 1.000 | 53,724,218 | -12,000 | 3.60% | 53,724,218 |
| 2017-03-27 | 2017-03-23 | 1.060 | 53,736,218 | -52,000 | 3.60% | 56,960,391 |
| 2017-03-23 | 2017-03-21 | 1.000 | 53,788,218 | -16,000 | 3.61% | 53,788,218 |
| 2017-03-22 | 2017-03-20 | 0.960 | 53,804,218 | +170,000 | 3.61% | 51,652,049 |
| 2017-03-21 | 2017-03-17 | 0.970 | 53,634,218 | +82,000 | 3.60% | 52,025,191 |
| 2017-03-20 | 2017-03-16 | 1.000 | 53,552,218 | +44,000 | 3.59% | 53,552,218 |
| 2017-03-14 | 2017-03-10 | 0.890 | 53,508,218 | -50,000 | 3.59% | 47,622,314 |
| 2017-03-10 | 2017-03-08 | 0.900 | 53,558,218 | -2,000 | 3.59% | 48,202,396 |
| 2017-03-09 | 2017-03-07 | 0.880 | 53,560,218 | -50,000 | 3.59% | 47,132,992 |
| 2017-03-06 | 2017-03-02 | 0.840 | 53,610,218 | -2,000 | 3.59% | 45,032,583 |
| 2017-03-03 | 2017-03-01 | 0.860 | 53,612,218 | +2,000 | 3.59% | 46,106,507 |
| 2017-02-28 | 2017-02-24 | 0.860 | 53,610,218 | +20,000 | 3.59% | 46,104,787 |
| 2017-02-21 | 2017-02-17 | 0.860 | 53,590,218 | -6,000 | 3.59% | 46,087,587 |
| 2017-02-20 | 2017-02-16 | 0.870 | 53,596,218 | -2,000 | 3.59% | 46,628,710 |
| 2017-02-17 | 2017-02-15 | 0.860 | 53,598,218 | +28,000 | 3.59% | 46,094,467 |
| 2017-01-26 | 2017-01-24 | 0.740 | 53,570,218 | -14,000 | 4.31% | 39,641,961 |
| 2017-01-18 | 2017-01-16 | 0.770 | 53,584,218 | +10,000 | 4.31% | 41,259,848 |
| 2017-01-17 | 2017-01-13 | 0.740 | 53,574,218 | -40,000 | 4.31% | 39,644,921 |
| 2017-01-13 | 2017-01-11 | 0.710 | 53,614,218 | +400,000 | 4.31% | 38,066,095 |
| 2017-01-09 | 2017-01-05 | 0.680 | 53,214,218 | -1,980 | 4.28% | 36,185,668 |
| 2017-01-05 | 2017-01-03 | 0.670 | 53,216,198 | +26,000 | 4.28% | 35,654,853 |
| 2016-12-30 | 2016-12-28 | 0.660 | 53,190,198 | +2,000 | 4.28% | 35,105,531 |
| 2016-12-29 | 2016-12-23 | 0.700 | 53,188,198 | -30,000 | 4.28% | 37,231,739 |
| 2016-12-16 | 2016-12-14 | 0.660 | 53,218,198 | -1,012 | 4.28% | 35,124,011 |
| 2016-11-29 | 2016-11-25 | 0.660 | 53,219,210 | +40,000 | 4.28% | 35,124,679 |
| 2016-11-25 | 2016-11-23 | 0.680 | 53,179,210 | +20,000 | 4.28% | 36,161,863 |
| 2016-11-07 | 2016-11-03 | 0.740 | 53,159,210 | +400,000 | 4.28% | 39,337,815 |
| 2016-11-01 | 2016-10-28 | 0.740 | 52,759,210 | -152,000 | 4.24% | 39,041,815 |
| 2016-08-25 | 2016-08-23 | 0.750 | 52,911,210 | -100,000 | 4.26% | 39,683,408 |
| 2016-08-12 | 2016-08-10 | 0.770 | 53,011,210 | -6,000 | 4.26% | 40,818,632 |
| 2016-08-03 | 2016-07-29 | 0.750 | 53,017,210 | -2,000 | 4.26% | 39,762,908 |
| 2016-08-01 | 2016-07-28 | 0.750 | 53,019,210 | +402,000 | 4.26% | 39,764,408 |
| 2016-07-29 | 2016-07-27 | 0.780 | 52,617,210 | +100,000 | 4.23% | 41,041,424 |
| 2016-07-28 | 2016-07-26 | 0.800 | 52,517,210 | +8,000 | 4.22% | 42,013,768 |
| 2016-07-25 | 2016-07-21 | 0.910 | 52,509,210 | -18,000 | 4.22% | 47,783,381 |
| 2016-07-19 | 2016-07-15 | 0.800 | 52,527,210 | -20,000 | 4.23% | 42,021,768 |
| 2016-07-18 | 2016-07-14 | 0.800 | 52,547,210 | -4,000 | 4.23% | 42,037,768 |
| 2016-07-13 | 2016-07-11 | 0.660 | 52,551,210 | -186,000 | 4.23% | 34,683,799 |
| 2016-07-12 | 2016-07-08 | 0.630 | 52,737,210 | -40,000 | 4.24% | 33,224,442 |
| 2016-07-08 | 2016-07-06 | 0.590 | 52,777,210 | +80,000 | 4.25% | 31,138,554 |
| 2016-06-28 | 2016-06-24 | 0.550 | 52,697,210 | -52,000 | 4.24% | 28,983,466 |
| 2016-06-21 | 2016-06-17 | 0.550 | 52,749,210 | -150,000 | 4.24% | 29,012,066 |
| 2016-06-02 | 2016-05-31 | 0.550 | 52,899,210 | +2,000 | 4.26% | 29,094,566 |
| 2016-05-27 | 2016-05-25 | 0.530 | 52,897,210 | -6,000 | 4.25% | 28,035,521 |
| 2016-05-12 | 2016-05-10 | 0.540 | 52,903,210 | -4,000 | 4.26% | 28,567,733 |
| 2016-05-03 | 2016-04-28 | 0.540 | 52,907,210 | +10,000 | 4.26% | 28,569,893 |
| 2016-04-28 | 2016-04-26 | 0.560 | 52,897,210 | +20,000 | 4.25% | 29,622,438 |
| 2016-04-25 | 2016-04-21 | 0.580 | 52,877,210 | +4,000 | 4.25% | 30,668,782 |
| 2016-04-18 | 2016-04-14 | 0.600 | 52,873,210 | -20,000 | 4.25% | 31,723,926 |
| 2016-04-13 | 2016-04-11 | 0.510 | 52,893,210 | -2,000 | 4.25% | 26,975,537 |
| 2016-04-12 | 2016-04-08 | 0.500 | 52,895,210 | -28,000 | 4.25% | 26,447,605 |
| 2016-04-11 | 2016-04-07 | 0.510 | 52,923,210 | +10,000 | 4.26% | 26,990,837 |
| 2016-03-29 | 2016-03-23 | 0.540 | 52,913,210 | -2,000 | 4.26% | 28,573,133 |
| 2016-03-24 | 2016-03-22 | 0.530 | 52,915,210 | -12,000 | 4.26% | 28,045,061 |
| 2016-03-22 | 2016-03-18 | 0.510 | 52,927,210 | +14,000 | 4.26% | 26,992,877 |
| 2016-03-21 | 2016-03-17 | 0.550 | 52,913,210 | -2,000 | 4.26% | 29,102,266 |
| 2016-03-18 | 2016-03-16 | 0.560 | 52,915,210 | +2,000 | 4.26% | 29,632,518 |
| 2016-03-04 | 2016-03-02 | 0.510 | 52,913,210 | +40,000 | 4.26% | 26,985,737 |
| 2016-02-26 | 2016-02-24 | 0.540 | 52,873,210 | -12,000 | 4.25% | 28,551,533 |
| 2016-02-24 | 2016-02-22 | 0.510 | 52,885,210 | -30,000 | 4.25% | 26,971,457 |
| 2016-02-22 | 2016-02-18 | 0.530 | 52,915,210 | +12,000 | 4.26% | 28,045,061 |
| 2016-02-19 | 2016-02-17 | 0.540 | 52,903,210 | +50,000 | 4.26% | 28,567,733 |
| 2016-02-18 | 2016-02-16 | 0.530 | 52,853,210 | -20,000 | 4.25% | 28,012,201 |
| 2016-01-28 | 2016-01-26 | 0.520 | 52,873,210 | +6,000 | 4.25% | 27,494,069 |
| 2016-01-19 | 2016-01-15 | 0.570 | 52,867,210 | +40,000 | 4.25% | 30,134,310 |
| 2016-01-14 | 2016-01-12 | 0.580 | 52,827,210 | +6,000 | 4.25% | 30,639,782 |
| 2016-01-06 | 2016-01-04 | 0.640 | 52,821,210 | -8,000 | 4.25% | 33,805,574 |
| 2015-12-28 | 2015-12-22 | 0.650 | 52,829,210 | -70,000 | 4.25% | 34,338,986 |
| 2015-12-18 | 2015-12-16 | 0.620 | 52,899,210 | -4,000 | 4.26% | 32,797,510 |
| 2015-12-15 | 2015-12-11 | 0.600 | 52,903,210 | +10,000 | 4.26% | 31,741,926 |
| 2015-12-11 | 2015-12-09 | 0.630 | 52,893,210 | +2,000 | 4.25% | 33,322,722 |
| 2015-12-10 | 2015-12-08 | 0.640 | 52,891,210 | +50,000 | 4.25% | 33,850,374 |
| 2015-12-04 | 2015-12-02 | 0.670 | 52,841,210 | +52,000 | 4.25% | 35,403,611 |
| 2015-11-25 | 2015-11-23 | 0.650 | 52,789,210 | +10,000 | 4.25% | 34,312,986 |
| 2015-11-23 | 2015-11-19 | 0.670 | 52,779,210 | +4,000 | 4.25% | 35,362,071 |
| 2015-11-20 | 2015-11-18 | 0.650 | 52,775,210 | +122,000 | 4.25% | 34,303,886 |
| 2015-11-19 | 2015-11-17 | 0.750 | 52,653,210 | +54,000 | 4.24% | 39,489,908 |
| 2015-11-16 | 2015-11-12 | 0.740 | 52,599,210 | -2,000 | 4.23% | 38,923,415 |
| 2015-11-11 | 2015-11-09 | 0.690 | 52,601,210 | +102,000 | 4.23% | 36,294,835 |
| 2015-10-29 | 2015-10-27 | 0.710 | 52,499,210 | -4,000 | 4.22% | 37,274,439 |
| 2015-10-28 | 2015-10-26 | 0.730 | 52,503,210 | +18,000 | 4.22% | 38,327,343 |
| 2015-10-27 | 2015-10-23 | 0.720 | 52,485,210 | -116,000 | 4.22% | 37,789,351 |
| 2015-10-23 | 2015-10-20 | 0.710 | 52,601,210 | -114,000 | 4.23% | 37,346,859 |
| 2015-10-14 | 2015-10-12 | 0.680 | 52,715,210 | +22,000 | 4.24% | 35,846,343 |
| 2015-10-13 | 2015-10-09 | 0.680 | 52,693,210 | +16,000 | 4.24% | 35,831,383 |
| 2015-10-07 | 2015-10-05 | 0.690 | 52,677,210 | -216,000 | 4.24% | 36,347,275 |
| 2015-09-25 | 2015-09-23 | 0.700 | 52,893,210 | -8,000 | 4.25% | 37,025,247 |
| 2015-09-21 | 2015-09-17 | 0.710 | 52,901,210 | -74,000 | 4.26% | 37,559,859 |
| 2015-09-17 | 2015-09-15 | 0.710 | 52,975,210 | -8,000 | 4.26% | 37,612,399 |
| 2015-09-11 | 2015-09-09 | 0.720 | 52,983,210 | -90,000 | 4.26% | 38,147,911 |
| 2015-09-09 | 2015-09-07 | 0.660 | 53,073,210 | +90,000 | 4.27% | 35,028,319 |
| 2015-08-31 | 2015-08-27 | 0.690 | 52,983,210 | -2,000 | 4.26% | 36,558,415 |
| 2015-08-20 | 2015-08-18 | 0.750 | 52,985,210 | -10,000 | 4.26% | 39,738,908 |
| 2015-08-14 | 2015-08-12 | 0.770 | 52,995,210 | +80,000 | 4.26% | 40,806,312 |
| 2015-08-12 | 2015-08-10 | 0.800 | 52,915,210 | -80,000 | 4.26% | 42,332,168 |
| 2015-08-05 | 2015-08-03 | 0.760 | 52,995,210 | +32,000 | 4.26% | 40,276,360 |
| 2015-07-28 | 2015-07-24 | 0.830 | 52,963,210 | -10,000 | 4.26% | 43,959,464 |
| 2015-07-27 | 2015-07-23 | 0.830 | 52,973,210 | +4,000 | 4.26% | 43,967,764 |
| 2015-07-15 | 2015-07-13 | 0.880 | 52,969,210 | -10,000 | 4.26% | 46,612,905 |
| 2015-07-13 | 2015-07-09 | 0.830 | 52,979,210 | +50,000 | 4.26% | 43,972,744 |
| 2015-07-08 | 2015-07-06 | 0.880 | 52,929,210 | +110,000 | 4.26% | 46,577,705 |
| 2015-07-07 | 2015-07-03 | 1.020 | 52,819,210 | +62,000 | 4.25% | 53,875,594 |
| 2015-07-06 | 2015-07-02 | 1.090 | 52,757,210 | -28,000 | 4.24% | 57,505,359 |
| 2015-07-02 | 2015-06-29 | 1.100 | 52,785,210 | -18,000 | 4.25% | 58,063,731 |
| 2015-06-30 | 2015-06-26 | 1.160 | 52,803,210 | -82,000 | 4.25% | 61,251,724 |
| 2015-06-29 | 2015-06-25 | 1.210 | 52,885,210 | +108,000 | 4.25% | 63,991,104 |
| 2015-06-26 | 2015-06-24 | 1.220 | 52,777,210 | +10,000 | 4.25% | 64,388,196 |
| 2015-06-24 | 2015-06-22 | 1.100 | 52,767,210 | +50,000 | 4.24% | 58,043,931 |
| 2015-06-18 | 2015-06-16 | 1.270 | 52,717,210 | -32,000 | 4.24% | 66,950,857 |
| 2015-06-17 | 2015-06-15 | 1.340 | 52,749,210 | +50,000 | 4.24% | 70,683,941 |
| 2015-06-15 | 2015-06-11 | 1.350 | 52,699,210 | -6,000 | 4.24% | 71,143,934 |
| 2015-06-12 | 2015-06-10 | 1.290 | 52,705,210 | +600,000 | 4.24% | 67,989,721 |
| 2015-06-11 | 2015-06-09 | 1.220 | 52,105,210 | +6,000 | 4.19% | 63,568,356 |
| 2015-06-10 | 2015-06-08 | 1.340 | 52,099,210 | -2,000 | 4.19% | 69,812,941 |
| 2015-06-09 | 2015-06-05 | 1.380 | 52,101,210 | +20,000 | 4.19% | 71,899,670 |
| 2015-06-08 | 2015-06-04 | 1.410 | 52,081,210 | +44,000 | 4.19% | 73,434,506 |
| 2015-06-04 | 2015-06-02 | 1.590 | 52,037,210 | -40,000 | 4.19% | 82,739,164 |
| 2015-06-03 | 2015-06-01 | 1.580 | 52,077,210 | -2,000 | 4.19% | 82,281,992 |
| 2015-06-02 | 2015-05-29 | 1.550 | 52,079,210 | +200,000 | 4.19% | 80,722,776 |
| 2015-06-01 | 2015-05-28 | 1.500 | 51,879,210 | +156,000 | 4.17% | 77,818,815 |
| 2015-05-29 | 2015-05-27 | 1.610 | 51,723,210 | +276,000 | 4.16% | 83,274,368 |
| 2015-05-28 | 2015-05-26 | 1.500 | 51,447,210 | -338,000 | 4.14% | 77,170,815 |
| 2015-05-27 | 2015-05-22 | 1.450 | 51,785,210 | +58,000 | 4.17% | 75,088,554 |
| 2015-05-22 | 2015-05-20 | 1.470 | 51,727,210 | -40,000 | 4.16% | 76,038,999 |
| 2015-05-20 | 2015-05-18 | 1.470 | 51,767,210 | +66,000 | 4.16% | 76,097,799 |
| 2015-05-19 | 2015-05-15 | 1.350 | 51,701,210 | +86,000 | 4.16% | 69,796,634 |
| 2015-05-18 | 2015-05-14 | 1.320 | 51,615,210 | -48,000 | 4.15% | 68,132,077 |
| 2015-05-07 | 2015-05-05 | 1.260 | 51,663,210 | +10,000 | 4.16% | 65,095,645 |
| 2015-05-06 | 2015-05-04 | 1.320 | 51,653,210 | +190,000 | 4.15% | 68,182,237 |
| 2015-05-05 | 2015-04-30 | 1.350 | 51,463,210 | -116,000 | 4.14% | 69,475,334 |
| 2015-05-04 | 2015-04-29 | 1.220 | 51,579,210 | -2,000 | 4.15% | 62,926,636 |
| 2015-04-28 | 2015-04-24 | 1.220 | 51,581,210 | +89,000 | 4.15% | 62,929,076 |
| 2015-04-27 | 2015-04-23 | 1.170 | 51,492,210 | -1,068,000 | 4.14% | 60,245,886 |
| 2015-04-24 | 2015-04-22 | 0.850 | 52,560,210 | +10,000 | 4.23% | 44,676,178 |
| 2015-04-20 | 2015-04-16 | 0.910 | 52,550,210 | -400,000 | 4.23% | 47,820,691 |
| 2015-04-16 | 2015-04-14 | 0.890 | 52,950,210 | +80,000 | 4.26% | 47,125,687 |
| 2015-04-09 | 2015-04-02 | 0.720 | 52,870,210 | -7,000 | 4.25% | 38,066,551 |
| 2015-03-24 | 2015-03-20 | 0.700 | 52,877,210 | +80,000 | 4.25% | 37,014,047 |
| 2015-03-13 | 2015-03-11 | 0.710 | 52,797,210 | -482,000 | 4.25% | 37,486,019 |
| 2015-03-11 | 2015-03-09 | 0.720 | 53,279,210 | -150,000 | 4.29% | 38,361,031 |
| 2015-03-10 | 2015-03-06 | 0.710 | 53,429,210 | -24,000 | 4.30% | 37,934,739 |
| 2015-03-09 | 2015-03-05 | 0.700 | 53,453,210 | +110,000 | 4.30% | 37,417,247 |
| 2015-03-06 | 2015-03-04 | 0.710 | 53,343,210 | -129,000 | 4.29% | 37,873,679 |
| 2015-03-05 | 2015-03-03 | 0.700 | 53,472,210 | -130,000 | 4.30% | 37,430,547 |
| 2015-03-04 | 2015-03-02 | 0.700 | 53,602,210 | -38,000 | 4.31% | 37,521,547 |
| 2015-03-03 | 2015-02-27 | 0.700 | 53,640,210 | +80,000 | 4.31% | 37,548,147 |
| 2015-03-02 | 2015-02-26 | 0.720 | 53,560,210 | +170,000 | 4.31% | 38,563,351 |
| 2015-02-27 | 2015-02-25 | 0.740 | 53,390,210 | -128,000 | 4.29% | 39,508,755 |
| 2015-02-24 | 2015-02-18 | 0.790 | 53,518,210 | -540,000 | 4.30% | 42,279,386 |
| 2015-02-23 | 2015-02-16 | 0.780 | 54,058,210 | +1,192,000 | 4.35% | 42,165,404 |
| 2015-02-16 | 2015-02-12 | 0.680 | 52,866,210 | -1,000,000 | 4.25% | 35,949,023 |
| 2015-02-09 | 2015-02-05 | 0.720 | 53,866,210 | +400,000 | 4.33% | 38,783,671 |
| 2015-01-27 | 2015-01-23 | 0.720 | 53,466,210 | +102,000 | 4.30% | 38,495,671 |
| 2015-01-22 | 2015-01-20 | 0.710 | 53,364,210 | +80,000 | 4.29% | 37,888,589 |
| 2015-01-21 | 2015-01-19 | 0.720 | 53,284,210 | +76,000 | 4.29% | 38,364,631 |
| 2015-01-20 | 2015-01-16 | 0.730 | 53,208,210 | -74,000 | 4.28% | 38,841,993 |
| 2015-01-19 | 2015-01-15 | 0.730 | 53,282,210 | +400,000 | 4.29% | 38,896,013 |
| 2015-01-16 | 2015-01-14 | 0.750 | 52,882,210 | +196,000 | 4.25% | 39,661,658 |
| 2015-01-15 | 2015-01-13 | 0.750 | 52,686,210 | +4,000 | 4.24% | 39,514,658 |
| 2015-01-12 | 2015-01-08 | 0.750 | 52,682,210 | +84,000 | 4.24% | 39,511,658 |
| 2015-01-09 | 2015-01-07 | 0.760 | 52,598,210 | +4,000 | 4.23% | 39,974,640 |
| 2015-01-08 | 2015-01-06 | 0.770 | 52,594,210 | +14,000 | 4.23% | 40,497,542 |
| 2014-12-16 | 2014-12-12 | 0.800 | 52,580,210 | -160,000 | 4.23% | 42,064,168 |
| 2014-12-11 | 2014-12-09 | 0.800 | 52,740,210 | +72,000 | 4.24% | 42,192,168 |
| 2014-12-05 | 2014-12-03 | 0.820 | 52,668,210 | -12,000 | 4.24% | 43,187,932 |
| 2014-12-03 | 2014-12-01 | 0.810 | 52,680,210 | +68,000 | 4.24% | 42,670,970 |
| 2014-12-02 | 2014-11-28 | 0.830 | 52,612,210 | -356,000 | 4.23% | 43,668,134 |
| 2014-12-01 | 2014-11-27 | 0.830 | 52,968,210 | -116,000 | 4.26% | 43,963,614 |
| 2014-11-28 | 2014-11-26 | 0.840 | 53,084,210 | +2,000 | 4.27% | 44,590,736 |
| 2014-11-21 | 2014-11-19 | 0.850 | 53,082,210 | +10,000 | 4.27% | 45,119,878 |
| 2014-11-20 | 2014-11-18 | 0.830 | 53,072,210 | +25,654,000 | 4.27% | 44,049,934 |
| 2014-11-19 | 2014-11-17 | 0.850 | 27,418,210 | +20,000 | 2.21% | 23,305,478 |
| 2014-11-17 | 2014-11-13 | 0.880 | 27,398,210 | +26,000 | 2.20% | 24,110,425 |
| 2014-11-12 | 2014-11-10 | 0.850 | 27,372,210 | +4,000 | 2.20% | 23,266,378 |
| 2014-11-10 | 2014-11-06 | 0.840 | 27,368,210 | +80,000 | 2.20% | 22,989,296 |
| 2014-11-03 | 2014-10-30 | 0.860 | 27,288,210 | +1,012 | 2.19% | 23,467,861 |
| 2014-10-23 | 2014-10-21 | 0.860 | 27,287,198 | -10,000 | 2.19% | 23,466,990 |
| 2014-10-20 | 2014-10-16 | 0.850 | 27,297,198 | -80,000 | 2.20% | 23,202,618 |
| 2014-10-17 | 2014-10-15 | 0.850 | 27,377,198 | +30,000 | 2.20% | 23,270,618 |
| 2014-10-15 | 2014-10-13 | 0.860 | 27,347,198 | -12,000 | 2.20% | 23,518,590 |
| 2014-10-14 | 2014-10-10 | 0.840 | 27,359,198 | -50,000 | 2.20% | 22,981,726 |
| 2014-10-10 | 2014-10-08 | 0.860 | 27,409,198 | -86,000 | 2.20% | 23,571,910 |
| 2014-10-07 | 2014-10-03 | 0.830 | 27,495,198 | -18,000 | 2.21% | 22,821,014 |
| 2014-10-06 | 2014-09-30 | 0.830 | 27,513,198 | +18,000 | 2.21% | 22,835,954 |
| 2014-09-30 | 2014-09-26 | 0.850 | 27,495,198 | -90,000 | 2.21% | 23,370,918 |
| 2014-09-29 | 2014-09-25 | 0.860 | 27,585,198 | -350,000 | 2.22% | 23,723,270 |
| 2014-09-25 | 2014-09-23 | 0.860 | 27,935,198 | -80,000 | 2.25% | 24,024,270 |
| 2014-09-24 | 2014-09-22 | 0.860 | 28,015,198 | -160,000 | 2.25% | 24,093,070 |
| 2014-09-17 | 2014-09-15 | 0.870 | 28,175,198 | -6,000 | 2.27% | 24,512,422 |
| 2014-09-15 | 2014-09-11 | 0.870 | 28,181,198 | +20,000 | 2.27% | 24,517,642 |
| 2014-09-12 | 2014-09-10 | 0.850 | 28,161,198 | +170,000 | 2.27% | 23,937,018 |
| 2014-09-10 | 2014-09-05 | 0.890 | 27,991,198 | +6,000 | 2.25% | 24,912,166 |
| 2014-09-08 | 2014-09-04 | 0.890 | 27,985,198 | -120,000 | 2.25% | 24,906,826 |
| 2014-09-04 | 2014-09-02 | 0.870 | 28,105,198 | -24,000 | 2.26% | 24,451,522 |
| 2014-09-03 | 2014-09-01 | 0.870 | 28,129,198 | +100,000 | 2.26% | 24,472,402 |
| 2014-08-26 | 2014-08-22 | 0.880 | 28,029,198 | +30,000 | 2.25% | 24,665,694 |
| 2014-08-25 | 2014-08-21 | 0.880 | 27,999,198 | +70,000 | 2.25% | 24,639,294 |
| 2014-08-20 | 2014-08-18 | 0.880 | 27,929,198 | +96,000 | 2.25% | 24,577,694 |
| 2014-08-19 | 2014-08-15 | 0.900 | 27,833,198 | +4,000 | 2.24% | 25,049,878 |
| 2014-08-18 | 2014-08-14 | 0.900 | 27,829,198 | +150,000 | 2.24% | 25,046,278 |
| 2014-08-15 | 2014-08-13 | 0.900 | 27,679,198 | +60,000 | 2.23% | 24,911,278 |
| 2014-08-14 | 2014-08-12 | 0.920 | 27,619,198 | +280,000 | 2.22% | 25,409,662 |
| 2014-08-13 | 2014-08-11 | 0.920 | 27,339,198 | -100,000 | 2.20% | 25,152,062 |
| 2014-08-08 | 2014-08-06 | 0.870 | 27,439,198 | +80,000 | 2.21% | 23,872,102 |
| 2014-08-04 | 2014-07-31 | 0.890 | 27,359,198 | +12,000 | 2.20% | 24,349,686 |
| 2014-07-28 | 2014-07-24 | 0.900 | 27,347,198 | -74,000 | 2.20% | 24,612,478 |
| 2014-07-23 | 2014-07-21 | 0.870 | 27,421,198 | -80,000 | 2.21% | 23,856,442 |
| 2014-07-22 | 2014-07-18 | 0.880 | 27,501,198 | +80,000 | 2.21% | 24,201,054 |
| 2014-07-08 | 2014-07-04 | 0.890 | 27,421,198 | +20,000 | 2.21% | 24,404,866 |
| 2014-06-23 | 2014-06-19 | 0.890 | 27,401,198 | +20,000 | 2.20% | 24,387,066 |
| 2014-06-18 | 2014-06-16 | 0.890 | 27,381,198 | -106,000 | 2.20% | 24,369,266 |
| 2014-06-13 | 2014-06-11 | 0.890 | 27,487,198 | -92,000 | 2.21% | 24,463,606 |
| 2014-06-11 | 2014-06-09 | 0.870 | 27,579,198 | -92,000 | 2.22% | 23,993,902 |
| 2014-05-26 | 2014-05-22 | 0.880 | 27,671,198 | -92,000 | 2.23% | 24,350,654 |
| 2014-05-15 | 2014-05-13 | 0.900 | 27,763,198 | +110,000 | 2.23% | 24,986,878 |
| 2014-05-14 | 2014-05-12 | 0.890 | 27,653,198 | +70,000 | 2.22% | 24,611,346 |
| 2014-05-13 | 2014-05-09 | 0.920 | 27,583,198 | -68,000 | 2.22% | 25,376,542 |
| 2014-05-07 | 2014-05-02 | 0.900 | 27,651,198 | +4,000 | 2.22% | 24,886,078 |
| 2014-05-02 | 2014-04-29 | 0.900 | 27,647,198 | +70,000 | 2.22% | 24,882,478 |
| 2014-04-25 | 2014-04-23 | 0.940 | 27,577,198 | -84,000 | 2.22% | 25,922,566 |
| 2014-04-23 | 2014-04-17 | 0.950 | 27,661,198 | -60,000 | 2.22% | 26,278,138 |
| 2014-04-22 | 2014-04-16 | 0.950 | 27,721,198 | -12,000 | 2.23% | 26,335,138 |
| 2014-04-17 | 2014-04-15 | 0.970 | 27,733,198 | +26,000 | 2.23% | 26,901,202 |
| 2014-04-15 | 2014-04-11 | 0.980 | 27,707,198 | -70,000 | 2.23% | 27,153,054 |
| 2014-04-14 | 2014-04-10 | 0.970 | 27,777,198 | -82,000 | 2.23% | 26,943,882 |
| 2014-04-10 | 2014-04-08 | 0.980 | 27,859,198 | -10,000 | 2.24% | 27,302,014 |
| 2014-04-03 | 2014-04-01 | 0.960 | 27,869,198 | +68,000 | 2.24% | 26,754,430 |
| 2014-04-01 | 2014-03-28 | 0.980 | 27,801,198 | -68,000 | 2.24% | 27,245,174 |
| 2014-03-28 | 2014-03-26 | 0.960 | 27,869,198 | +70,000 | 2.24% | 26,754,430 |
| 2014-03-26 | 2014-03-24 | 0.980 | 27,799,198 | +1,000 | 2.24% | 27,243,214 |
| 2014-02-11 | 2014-02-07 | 1.010 | 27,798,198 | +60,000 | 2.24% | 28,076,180 |
| 2014-02-06 | 2014-02-04 | 1.080 | 27,738,198 | -20,000 | 2.23% | 29,957,254 |
| 2014-02-05 | 2014-01-30 | 1.060 | 27,758,198 | +94,000 | 2.23% | 29,423,690 |
| 2014-02-04 | 2014-01-28 | 1.050 | 27,664,198 | -28,000 | 2.23% | 29,047,408 |
| 2014-01-29 | 2014-01-27 | 0.960 | 27,692,198 | -50,000 | 2.23% | 26,584,510 |
| 2014-01-24 | 2014-01-22 | 0.970 | 27,742,198 | -26,000 | 2.23% | 26,909,932 |
| 2014-01-17 | 2014-01-15 | 0.990 | 27,768,198 | +6,000 | 2.23% | 27,490,516 |
| 2014-01-07 | 2014-01-03 | 0.940 | 27,762,198 | +76,000 | 2.23% | 26,096,466 |
| 2014-01-03 | 2013-12-31 | 0.970 | 27,686,198 | +4,000 | 2.23% | 26,855,612 |
| 2013-12-27 | 2013-12-20 | 0.990 | 27,682,198 | +70,000 | 2.23% | 27,405,376 |
| 2013-12-13 | 2013-12-11 | 1.060 | 27,612,198 | +58,000 | 2.22% | 29,268,930 |
| 2013-12-11 | 2013-12-09 | 1.080 | 27,554,198 | -2,000 | 2.22% | 29,758,534 |
| 2013-12-09 | 2013-12-05 | 1.120 | 27,556,198 | -40,000 | 2.22% | 30,862,942 |
| 2013-12-06 | 2013-12-04 | 1.160 | 27,596,198 | +40,000 | 2.22% | 32,011,590 |
| 2013-12-03 | 2013-11-29 | 1.130 | 27,556,198 | +7,000 | 2.22% | 31,138,504 |
| 2013-11-19 | 2013-11-15 | 1.060 | 27,549,198 | -568,000 | 2.22% | 29,202,150 |
| 2013-11-15 | 2013-11-13 | 1.040 | 28,117,198 | -82,000 | 2.26% | 29,241,886 |
| 2013-11-08 | 2013-11-06 | 1.110 | 28,199,198 | -50,000 | 2.27% | 31,301,110 |
| 2013-11-07 | 2013-11-05 | 1.110 | 28,249,198 | -40,000 | 2.27% | 31,356,610 |
| 2013-10-29 | 2013-10-25 | 1.050 | 28,289,198 | +40,000 | 2.28% | 29,703,658 |
| 2013-10-21 | 2013-10-17 | 1.100 | 28,249,198 | +20,000 | 2.27% | 31,074,118 |
| 2013-10-18 | 2013-10-16 | 1.110 | 28,229,198 | -24,000 | 2.27% | 31,334,410 |
| 2013-09-23 | 2013-09-18 | 1.130 | 28,253,198 | -2,000 | 2.27% | 31,926,114 |
| 2013-09-09 | 2013-09-05 | 1.060 | 28,255,198 | +439,000 | 2.27% | 29,950,510 |
| 2013-08-27 | 2013-08-23 | 1.080 | 27,816,198 | +2,000 | 2.24% | 30,041,494 |
| 2013-07-31 | 2013-07-29 | 1.130 | 27,814,198 | +2,000 | 2.24% | 31,430,044 |
| 2013-07-30 | 2013-07-26 | 1.180 | 27,812,198 | +2,000 | 2.24% | 32,818,394 |
| 2013-07-26 | 2013-07-24 | 1.190 | 27,810,198 | -4,000 | 2.24% | 33,094,136 |
| 2013-07-22 | 2013-07-18 | 1.040 | 27,814,198 | -100,000 | 2.24% | 28,926,766 |
| 2013-07-16 | 2013-07-12 | 1.030 | 27,914,198 | +32,000 | 2.25% | 28,751,624 |
| 2013-07-04 | 2013-07-02 | 1.060 | 27,882,198 | +2,000 | 2.24% | 29,555,130 |
| 2013-06-26 | 2013-06-24 | 1.010 | 27,880,198 | -200,000 | 2.24% | 28,159,000 |
| 2013-06-14 | 2013-06-11 | 1.120 | 28,080,198 | -100,000 | 2.26% | 31,449,822 |
| 2013-05-23 | 2013-05-21 | 1.270 | 28,180,198 | +58,000 | 2.27% | 35,788,851 |
| 2013-05-20 | 2013-05-15 | 1.280 | 28,122,198 | +44,000 | 2.26% | 35,996,413 |
| 2013-05-07 | 2013-05-03 | 1.240 | 28,078,198 | -1,120,000 | 2.26% | 34,816,966 |
| 2013-05-06 | 2013-05-02 | 1.220 | 29,198,198 | -404,000 | 2.35% | 35,621,802 |
| 2013-04-30 | 2013-04-26 | 1.270 | 29,602,198 | +44,000 | 2.38% | 37,594,791 |
| 2013-04-29 | 2013-04-25 | 1.260 | 29,558,198 | +62,000 | 2.38% | 37,243,329 |
| 2013-04-23 | 2013-04-19 | 1.250 | 29,496,198 | +74,000 | 2.37% | 36,870,248 |
| 2013-04-05 | 2013-04-02 | 1.210 | 29,422,198 | +58,000 | 2.37% | 35,600,860 |
| 2013-03-27 | 2013-03-25 | 1.270 | 29,364,198 | +36,000 | 2.36% | 37,292,531 |
| 2013-03-25 | 2013-03-21 | 1.300 | 29,328,198 | +54,000 | 2.36% | 38,126,657 |
| 2013-03-21 | 2013-03-19 | 1.200 | 29,274,198 | -18,000 | 2.35% | 35,129,038 |
| 2013-03-20 | 2013-03-18 | 1.160 | 29,292,198 | +62,000 | 2.36% | 33,978,950 |
| 2013-03-18 | 2013-03-14 | 1.340 | 29,230,198 | +88,000 | 2.35% | 39,168,465 |
| 2013-03-15 | 2013-03-13 | 1.340 | 29,142,198 | +72,000 | 2.34% | 39,050,545 |
| 2013-03-14 | 2013-03-12 | 1.390 | 29,070,198 | +72,000 | 2.34% | 40,407,575 |
| 2013-03-08 | 2013-03-06 | 1.520 | 28,998,198 | +58,000 | 2.33% | 44,077,261 |
| 2013-03-07 | 2013-03-05 | 1.500 | 28,940,198 | -18,000 | 2.33% | 43,410,297 |
| 2013-03-06 | 2013-03-04 | 1.490 | 28,958,198 | +64,000 | 2.33% | 43,147,715 |
| 2013-03-05 | 2013-03-01 | 1.530 | 28,894,198 | +106,000 | 2.32% | 44,208,123 |
| 2013-03-04 | 2013-02-28 | 1.560 | 28,788,198 | +72,000 | 2.32% | 44,909,589 |
| 2013-02-28 | 2013-02-26 | 1.450 | 28,716,198 | +106,000 | 2.31% | 41,638,487 |
| 2013-02-27 | 2013-02-25 | 1.550 | 28,610,198 | +404,000 | 2.30% | 44,345,807 |
| 2013-02-26 | 2013-02-22 | 1.570 | 28,206,198 | +84,000 | 2.27% | 44,283,731 |
| 2013-02-25 | 2013-02-21 | 1.600 | 28,122,198 | +84,000 | 2.26% | 44,995,517 |
| 2013-02-22 | 2013-02-20 | 1.650 | 28,038,198 | +146,000 | 2.26% | 46,263,027 |
| 2013-02-21 | 2013-02-19 | 1.630 | 27,892,198 | +80,000 | 2.24% | 45,464,283 |
| 2013-02-20 | 2013-02-18 | 1.670 | 27,812,198 | +10,000 | 2.24% | 46,446,371 |
| 2013-02-18 | 2013-02-14 | 1.700 | 27,802,198 | +70,000 | 2.24% | 47,263,737 |
| 2013-02-15 | 2013-02-08 | 1.690 | 27,732,198 | +318,000 | 2.23% | 46,867,415 |
| 2013-02-14 | 2013-02-07 | 1.700 | 27,414,198 | +106,000 | 2.21% | 46,604,137 |
| 2013-02-07 | 2013-02-05 | 1.700 | 27,308,198 | +86,000 | 2.20% | 46,423,937 |
| 2013-02-06 | 2013-02-04 | 1.750 | 27,222,198 | +94,000 | 2.19% | 47,638,846 |
| 2013-02-05 | 2013-02-01 | 1.690 | 27,128,198 | +254,000 | 2.18% | 45,846,655 |
| 2013-01-31 | 2013-01-29 | 1.550 | 26,874,198 | +68,000 | 2.16% | 41,655,007 |
| 2013-01-30 | 2013-01-28 | 1.560 | 26,806,198 | +112,000 | 2.16% | 41,817,669 |
| 2013-01-25 | 2013-01-23 | 1.560 | 26,694,198 | +152,000 | 2.15% | 41,642,949 |
| 2013-01-23 | 2013-01-21 | 1.550 | 26,542,198 | +42,000 | 2.13% | 41,140,407 |
| 2013-01-22 | 2013-01-18 | 1.540 | 26,500,198 | +212,000 | 2.13% | 40,810,305 |
| 2013-01-21 | 2013-01-17 | 1.550 | 26,288,198 | +268,000 | 2.11% | 40,746,707 |
| 2013-01-18 | 2013-01-16 | 1.610 | 26,020,198 | +86,000 | 2.09% | 41,892,519 |
| 2013-01-17 | 2013-01-15 | 1.620 | 25,934,198 | +178,000 | 2.09% | 42,013,401 |
| 2013-01-16 | 2013-01-14 | 1.630 | 25,756,198 | +782,000 | 2.07% | 41,982,603 |
| 2013-01-15 | 2013-01-11 | 1.650 | 24,974,198 | +156,000 | 2.01% | 41,207,427 |
| 2013-01-14 | 2013-01-10 | 1.680 | 24,818,198 | +292,000 | 2.00% | 41,694,573 |
| 2013-01-11 | 2013-01-09 | 1.690 | 24,526,198 | +106,000 | 1.97% | 41,449,275 |
| 2013-01-10 | 2013-01-08 | 1.580 | 24,420,198 | +208,000 | 1.96% | 38,583,913 |
| 2013-01-09 | 2013-01-07 | 1.620 | 24,212,198 | +46,000 | 1.95% | 39,223,761 |
| 2013-01-08 | 2013-01-04 | 1.580 | 24,166,198 | +108,000 | 1.94% | 38,182,593 |
| 2013-01-07 | 2013-01-03 | 1.570 | 24,058,198 | +42,000 | 1.94% | 37,771,371 |
| 2013-01-04 | 2013-01-02 | 1.590 | 24,016,198 | +18,000 | 1.93% | 38,185,755 |
| 2013-01-03 | 2012-12-31 | 1.490 | 23,998,198 | -28,000 | 1.93% | 35,757,315 |
| 2012-12-28 | 2012-12-24 | 1.350 | 24,026,198 | +214,000 | 1.93% | 32,435,367 |
| 2012-12-27 | 2012-12-20 | 1.370 | 23,812,198 | +144,000 | 1.92% | 32,622,711 |
| 2012-12-20 | 2012-12-18 | 1.320 | 23,668,198 | +236,000 | 1.90% | 31,242,021 |
| 2012-12-19 | 2012-12-17 | 1.360 | 23,432,198 | +210,000 | 1.88% | 31,867,789 |
| 2012-12-18 | 2012-12-14 | 1.380 | 23,222,198 | -90,000 | 1.87% | 32,046,633 |
| 2012-12-17 | 2012-12-13 | 1.360 | 23,312,198 | +188,000 | 1.88% | 31,704,589 |
| 2012-12-14 | 2012-12-12 | 1.410 | 23,124,198 | +192,000 | 1.86% | 32,605,119 |
| 2012-12-13 | 2012-12-11 | 1.400 | 22,932,198 | +324,000 | 1.84% | 32,105,077 |
| 2012-12-12 | 2012-12-10 | 1.390 | 22,608,198 | +14,000 | 1.82% | 31,425,395 |
| 2012-12-11 | 2012-12-07 | 1.320 | 22,594,198 | +140,000 | 1.82% | 29,824,341 |
| 2012-12-07 | 2012-12-05 | 1.210 | 22,454,198 | +1,444,000 | 1.81% | 27,169,580 |
| 2012-12-06 | 2012-12-04 | 1.170 | 21,010,198 | +120,000 | 1.69% | 24,581,932 |
| 2012-12-05 | 2012-12-03 | 1.190 | 20,890,198 | +20,000 | 1.68% | 24,859,336 |
| 2012-12-04 | 2012-11-30 | 1.170 | 20,870,198 | +276,000 | 1.68% | 24,418,132 |
| 2012-12-03 | 2012-11-29 | 1.150 | 20,594,198 | +120,000 | 1.66% | 23,683,328 |
| 2012-11-30 | 2012-11-28 | 1.130 | 20,474,198 | +102,000 | 1.65% | 23,135,844 |
| 2012-11-29 | 2012-11-27 | 1.160 | 20,372,198 | +80,000 | 1.64% | 23,631,750 |
| 2012-11-28 | 2012-11-26 | 1.170 | 20,292,198 | +718,000 | 1.63% | 23,741,872 |
| 2012-11-27 | 2012-11-23 | 1.140 | 19,574,198 | +54,000 | 1.57% | 22,314,586 |
| 2012-11-26 | 2012-11-22 | 1.100 | 19,520,198 | +100,000 | 1.57% | 21,472,218 |
| 2012-11-23 | 2012-11-21 | 1.130 | 19,420,198 | +124,000 | 1.56% | 21,944,824 |
| 2012-11-22 | 2012-11-20 | 1.130 | 19,296,198 | +56,000 | 1.55% | 21,804,704 |
| 2012-11-21 | 2012-11-19 | 1.120 | 19,240,198 | +56,000 | 1.55% | 21,549,022 |
| 2012-11-20 | 2012-11-16 | 1.130 | 19,184,198 | +136,000 | 1.54% | 21,678,144 |
| 2012-11-19 | 2012-11-15 | 1.150 | 19,048,198 | +118,000 | 1.53% | 21,905,428 |
| 2012-11-16 | 2012-11-14 | 1.220 | 18,930,198 | -986,000 | 1.52% | 23,094,842 |
| 2012-11-15 | 2012-11-13 | 1.220 | 19,916,198 | +612,000 | 1.60% | 24,297,762 |
| 2012-11-12 | 2012-11-08 | 1.220 | 19,304,198 | +74,000 | 1.55% | 23,551,122 |
| 2012-11-09 | 2012-11-07 | 1.260 | 19,230,198 | -200,000 | 1.55% | 24,230,049 |
| 2012-11-08 | 2012-11-06 | 1.180 | 19,430,198 | +28,000 | 1.56% | 22,927,634 |
| 2012-11-07 | 2012-11-05 | 1.140 | 19,402,198 | +110,000 | 1.56% | 22,118,506 |
| 2012-11-06 | 2012-11-02 | 1.180 | 19,292,198 | +48,000 | 1.55% | 22,764,794 |
| 2012-11-05 | 2012-11-01 | 1.200 | 19,244,198 | -80,000 | 1.55% | 23,093,038 |
| 2012-11-02 | 2012-10-31 | 1.140 | 19,324,198 | +160,000 | 1.55% | 22,029,586 |
| 2012-11-01 | 2012-10-30 | 1.030 | 19,164,198 | +78,000 | 1.54% | 19,739,124 |
| 2012-10-30 | 2012-10-26 | 1.090 | 19,086,198 | +50,000 | 1.54% | 20,803,956 |
| 2012-10-24 | 2012-10-19 | 1.060 | 19,036,198 | +60,000 | 1.53% | 20,178,370 |
| 2012-10-22 | 2012-10-18 | 1.080 | 18,976,198 | -50,000 | 1.53% | 20,494,294 |
| 2012-10-19 | 2012-10-17 | 1.030 | 19,026,198 | +12,000 | 1.53% | 19,596,984 |
| 2012-10-17 | 2012-10-15 | 1.020 | 19,014,198 | +28,000 | 1.53% | 19,394,482 |
| 2012-08-31 | 2012-08-29 | 0.950 | 18,986,198 | -33,000 | 1.53% | 18,036,888 |
| 2012-06-13 | 2012-06-11 | 1.020 | 19,019,198 | +371,000 | 1.53% | 19,399,582 |
| 2012-06-05 | 2012-06-01 | 0.910 | 18,648,198 | +600,000 | 1.50% | 16,969,860 |
| 2012-05-21 | 2012-05-17 | 0.930 | 18,048,198 | -600,000 | 1.45% | 16,784,824 |
| 2012-05-18 | 2012-05-16 | 0.920 | 18,648,198 | -371,000 | 1.50% | 17,156,342 |
| 2012-05-16 | 2012-05-14 | 0.970 | 19,019,198 | -100,000 | 1.53% | 18,448,622 |
| 2012-05-08 | 2012-05-04 | 1.060 | 19,119,198 | +20,000 | 1.54% | 20,266,350 |
| 2012-05-07 | 2012-05-03 | 1.070 | 19,099,198 | +26,000 | 1.54% | 20,436,142 |
| 2012-05-02 | 2012-04-27 | 1.070 | 19,073,198 | +100,000 | 1.53% | 20,408,322 |
| 2012-04-12 | 2012-04-10 | 1.090 | 18,973,198 | +16,000 | 1.53% | 20,680,786 |
| 2012-04-03 | 2012-03-30 | 1.100 | 18,957,198 | +22,000 | 1.52% | 20,852,918 |
| 2012-03-29 | 2012-03-27 | 1.130 | 18,935,198 | +6,000 | 1.52% | 21,396,774 |
| 2012-03-27 | 2012-03-23 | 1.090 | 18,929,198 | +14,000 | 1.52% | 20,632,826 |
| 2012-03-23 | 2012-03-21 | 1.090 | 18,915,198 | +56,000 | 1.52% | 20,617,566 |
| 2012-03-22 | 2012-03-20 | 1.110 | 18,859,198 | -4,000 | 1.52% | 20,933,710 |
| 2012-03-21 | 2012-03-19 | 1.120 | 18,863,198 | +34,000 | 1.52% | 21,126,782 |
| 2012-03-20 | 2012-03-16 | 1.140 | 18,829,198 | +66,000 | 1.51% | 21,465,286 |
| 2012-03-19 | 2012-03-15 | 1.180 | 18,763,198 | +64,000 | 1.51% | 22,140,574 |
| 2012-03-16 | 2012-03-14 | 1.180 | 18,699,198 | +60,000 | 1.50% | 22,065,054 |
| 2012-03-15 | 2012-03-13 | 1.210 | 18,639,198 | +38,000 | 1.50% | 22,553,430 |
| 2012-03-14 | 2012-03-12 | 1.190 | 18,601,198 | +70,000 | 1.50% | 22,135,426 |
| 2012-03-13 | 2012-03-09 | 1.210 | 18,531,198 | +28,000 | 1.49% | 22,422,750 |
| 2012-03-12 | 2012-03-08 | 1.210 | 18,503,198 | +56,000 | 1.49% | 22,388,870 |
| 2012-03-09 | 2012-03-07 | 1.180 | 18,447,198 | +60,000 | 1.48% | 21,767,694 |
| 2012-03-08 | 2012-03-06 | 1.260 | 18,387,198 | +34,000 | 1.48% | 23,167,869 |
| 2012-03-07 | 2012-03-05 | 1.320 | 18,353,198 | +8,000 | 1.48% | 24,226,221 |
| 2012-03-06 | 2012-03-02 | 1.250 | 18,345,198 | +20,000 | 1.48% | 22,931,498 |
| 2012-03-01 | 2012-02-28 | 1.340 | 18,325,198 | -720,000 | 1.47% | 24,555,765 |
| 2012-02-24 | 2012-02-22 | 1.640 | 19,045,198 | +6,000 | 1.53% | 31,234,125 |
| 2012-02-20 | 2012-02-16 | 1.350 | 19,039,198 | -50,000 | 1.53% | 25,702,917 |
| 2012-02-16 | 2012-02-14 | 1.360 | 19,089,198 | +230,000 | 1.54% | 25,961,309 |
| 2012-02-15 | 2012-02-13 | 1.380 | 18,859,198 | +4,000 | 1.52% | 26,025,693 |
| 2012-02-14 | 2012-02-10 | 1.280 | 18,855,198 | +188,000 | 1.52% | 24,134,653 |
| 2012-02-13 | 2012-02-09 | 1.310 | 18,667,198 | +302,000 | 1.50% | 24,454,029 |
| 2012-01-19 | 2012-01-17 | 1.010 | 18,365,198 | -134,000 | 1.48% | 18,548,850 |
| 2012-01-17 | 2012-01-13 | 1.020 | 18,499,198 | +134,000 | 1.49% | 18,869,182 |
| 2011-12-07 | 2011-12-05 | 1.180 | 18,365,198 | -391,000 | 1.48% | 21,670,934 |
| 2011-11-25 | 2011-11-23 | 1.170 | 18,756,198 | +30,000 | 1.51% | 21,944,752 |
| 2011-11-16 | 2011-11-14 | 1.190 | 18,726,198 | +12,000 | 1.51% | 22,284,176 |
| 2011-11-14 | 2011-11-10 | 1.140 | 18,714,198 | +28,000 | 1.51% | 21,334,186 |
| 2011-11-11 | 2011-11-09 | 1.240 | 18,686,198 | +60,000 | 1.50% | 23,170,886 |
| 2011-11-10 | 2011-11-08 | 1.310 | 18,626,198 | +26,000 | 1.50% | 24,400,319 |
| 2011-11-04 | 2011-11-02 | 1.360 | 18,600,198 | +16,000 | 1.50% | 25,296,269 |
| 2011-11-02 | 2011-10-31 | 1.480 | 18,584,198 | +472,000 | 1.49% | 27,504,613 |
| 2011-11-01 | 2011-10-28 | 1.440 | 18,112,198 | +6,000 | 1.46% | 26,081,565 |
| 2011-10-31 | 2011-10-27 | 1.390 | 18,106,198 | +22,000 | 1.46% | 25,167,615 |
| 2011-10-27 | 2011-10-25 | 1.340 | 18,084,198 | -250,000 | 1.45% | 24,232,825 |
| 2011-10-19 | 2011-10-17 | 1.360 | 18,334,198 | +6,000 | 1.47% | 24,934,509 |
| 2011-10-07 | 2011-10-04 | 1.100 | 18,328,198 | +64,000 | 1.47% | 20,161,018 |
| 2011-10-03 | 2011-09-28 | 1.460 | 18,264,198 | +68,000 | 1.47% | 26,665,729 |
| 2011-09-30 | 2011-09-27 | 1.550 | 18,196,198 | +12,000 | 1.46% | 28,204,107 |
| 2011-09-28 | 2011-09-26 | 1.460 | 18,184,198 | +82,000 | 1.46% | 26,548,929 |
| 2011-09-27 | 2011-09-23 | 1.600 | 18,102,198 | +6,000 | 1.46% | 28,963,517 |
| 2011-09-26 | 2011-09-22 | 1.560 | 18,096,198 | -2,000 | 1.46% | 28,230,069 |
| 2011-09-23 | 2011-09-21 | 1.630 | 18,098,198 | +16,000 | 1.46% | 29,500,063 |
| 2011-09-12 | 2011-09-08 | 1.750 | 18,082,198 | +4,000 | 1.45% | 31,643,846 |
| 2011-09-09 | 2011-09-07 | 1.780 | 18,078,198 | +2,000 | 1.45% | 32,179,192 |
| 2011-09-05 | 2011-09-01 | 1.800 | 18,076,198 | +30,000 | 1.45% | 32,537,156 |
| 2011-09-02 | 2011-08-31 | 1.800 | 18,046,198 | +76,000 | 1.45% | 32,483,156 |
| 2011-09-01 | 2011-08-30 | 1.790 | 17,970,198 | +6,000 | 1.45% | 32,166,654 |
| 2011-08-31 | 2011-08-29 | 1.780 | 17,964,198 | +38,000 | 1.44% | 31,976,272 |
| 2011-08-30 | 2011-08-26 | 1.800 | 17,926,198 | -4,000 | 1.44% | 32,267,156 |
| 2011-08-29 | 2011-08-25 | 1.800 | 17,930,198 | +22,000 | 1.44% | 32,274,356 |
| 2011-08-24 | 2011-08-22 | 1.810 | 17,908,198 | +28,000 | 1.44% | 32,413,838 |
| 2011-08-23 | 2011-08-19 | 1.870 | 17,880,198 | +84,000 | 1.44% | 33,435,970 |
| 2011-08-19 | 2011-08-17 | 1.940 | 17,796,198 | -2,000 | 1.43% | 34,524,624 |
| 2011-08-16 | 2011-08-12 | 1.940 | 17,798,198 | -6,000 | 1.43% | 34,528,504 |
| 2011-08-15 | 2011-08-11 | 1.910 | 17,804,198 | +2,000 | 1.43% | 34,006,018 |
| 2011-08-11 | 2011-08-09 | 1.870 | 17,802,198 | -50,000 | 1.43% | 33,290,110 |
| 2011-08-04 | 2011-08-02 | 2.010 | 17,852,198 | +2,000 | 1.44% | 35,882,918 |
| 2011-07-29 | 2011-07-27 | 1.970 | 17,850,198 | +86,000 | 1.44% | 35,164,890 |
| 2011-07-28 | 2011-07-26 | 1.970 | 17,764,198 | +32,000 | 1.43% | 34,995,470 |
| 2011-07-27 | 2011-07-25 | 1.970 | 17,732,198 | +16,000 | 1.43% | 34,932,430 |
| 2011-07-26 | 2011-07-22 | 2.050 | 17,716,198 | +20,000 | 1.43% | 36,318,206 |
| 2011-07-25 | 2011-07-21 | 2.000 | 17,696,198 | +22,000 | 1.42% | 35,392,396 |
| 2011-07-21 | 2011-07-19 | 2.040 | 17,674,198 | +10,000 | 1.42% | 36,055,364 |
| 2011-07-20 | 2011-07-18 | 2.060 | 17,664,198 | -22,000 | 1.42% | 36,388,248 |
| 2011-07-19 | 2011-07-15 | 1.990 | 17,686,198 | -90,000 | 1.42% | 35,195,534 |
| 2011-07-18 | 2011-07-14 | 1.950 | 17,776,198 | +70,000 | 1.43% | 34,663,586 |
| 2011-07-15 | 2011-07-13 | 2.030 | 17,706,198 | +6,000 | 1.42% | 35,943,582 |
| 2011-07-14 | 2011-07-12 | 2.070 | 17,700,198 | +36,000 | 1.42% | 36,639,410 |
| 2011-07-13 | 2011-07-11 | 2.140 | 17,664,198 | +4,000 | 1.42% | 37,801,384 |
| 2011-07-12 | 2011-07-08 | 2.140 | 17,660,198 | +2,000 | 1.42% | 37,792,824 |
| 2011-07-08 | 2011-07-06 | 2.210 | 17,658,198 | +2,000 | 1.42% | 39,024,618 |
| 2011-07-07 | 2011-07-05 | 2.220 | 17,656,198 | +4,000 | 1.42% | 39,196,760 |
| 2011-07-06 | 2011-07-04 | 2.230 | 17,652,198 | +4,000 | 1.42% | 39,364,402 |
| 2011-06-30 | 2011-06-28 | 2.120 | 17,648,198 | +250,000 | 1.42% | 37,414,180 |
| 2011-06-28 | 2011-06-24 | 2.100 | 17,398,198 | -250,000 | 1.40% | 36,536,216 |
| 2011-06-27 | 2011-06-23 | 2.080 | 17,648,198 | -76,000 | 1.42% | 36,708,252 |
| 2011-06-24 | 2011-06-22 | 1.960 | 17,724,198 | -50,000 | 1.43% | 34,739,428 |
| 2011-06-23 | 2011-06-21 | 1.980 | 17,774,198 | +88,000 | 1.43% | 35,192,912 |
| 2011-06-22 | 2011-06-20 | 2.050 | 17,686,198 | +40,000 | 1.42% | 36,256,706 |
| 2011-06-20 | 2011-06-16 | 2.330 | 17,646,198 | +46,000 | 1.42% | 41,115,641 |
| 2011-06-16 | 2011-06-14 | 2.410 | 17,600,198 | +20,000 | 1.42% | 42,416,477 |
| 2011-06-15 | 2011-06-13 | 2.370 | 17,580,198 | +10,000 | 1.41% | 41,665,069 |
| 2011-06-14 | 2011-06-10 | 2.400 | 17,570,198 | +28,000 | 1.41% | 42,168,475 |
| 2011-06-10 | 2011-06-08 | 3.140 | 17,542,198 | +20,000 | 1.41% | 55,082,502 |
| 2011-06-09 | 2011-06-07 | 3.080 | 17,522,198 | +64,000 | 1.41% | 53,968,370 |
| 2011-06-08 | 2011-06-03 | 3.100 | 17,458,198 | +14,000 | 1.40% | 54,120,414 |
| 2011-06-07 | 2011-06-02 | 3.220 | 17,444,198 | -50,000 | 1.40% | 56,170,318 |
| 2011-06-03 | 2011-06-01 | 2.890 | 17,494,198 | -10,000 | 1.41% | 50,558,232 |
| 2011-06-02 | 2011-05-31 | 2.850 | 17,504,198 | +26,000 | 1.41% | 49,886,964 |
| 2011-05-31 | 2011-05-27 | 2.840 | 17,478,198 | +30,000 | 1.41% | 49,638,082 |
| 2011-05-30 | 2011-05-26 | 2.790 | 17,448,198 | +141,000 | 1.40% | 48,680,472 |
| 2011-05-27 | 2011-05-25 | 2.840 | 17,307,198 | +38,000 | 1.39% | 49,152,442 |
| 2011-05-25 | 2011-05-23 | 2.850 | 17,269,198 | +10,000 | 1.39% | 49,217,214 |
| 2011-05-24 | 2011-05-20 | 2.900 | 17,259,198 | +4,000 | 1.39% | 50,051,674 |
| 2011-05-16 | 2011-05-12 | 2.700 | 17,255,198 | -14,000 | 1.39% | 46,589,035 |
| 2011-05-12 | 2011-05-09 | 2.750 | 17,269,198 | +36,000 | 1.39% | 47,490,294 |
| 2011-05-11 | 2011-05-06 | 2.720 | 17,233,198 | +10,000 | 1.39% | 46,874,299 |
| 2011-05-05 | 2011-05-03 | 2.780 | 17,223,198 | +48,000 | 1.39% | 47,880,490 |
| 2011-04-29 | 2011-04-27 | 2.780 | 17,175,198 | +14,000 | 1.38% | 47,747,050 |
| 2011-04-28 | 2011-04-26 | 2.930 | 17,161,198 | -10,000 | 1.38% | 50,282,310 |
| 2011-04-27 | 2011-04-21 | 2.700 | 17,171,198 | +10,000 | 1.38% | 46,362,235 |
| 2011-04-20 | 2011-04-18 | 2.640 | 17,161,198 | +100,000 | 1.38% | 45,305,563 |
| 2011-04-15 | 2011-04-13 | 2.340 | 17,061,198 | -300,000 | 1.38% | 39,923,203 |
| 2011-04-14 | 2011-04-12 | 2.380 | 17,361,198 | +194,000 | 1.40% | 41,319,651 |
| 2011-04-13 | 2011-04-11 | 2.320 | 17,167,198 | +164,000 | 1.38% | 39,827,899 |
| 2011-04-11 | 2011-04-07 | 1.810 | 17,003,198 | -110,000 | 1.37% | 30,775,788 |
| 2011-04-07 | 2011-04-04 | 1.710 | 17,113,198 | +10,000 | 1.38% | 29,263,569 |
| 2011-04-06 | 2011-04-01 | 1.780 | 17,103,198 | +12,000 | 1.38% | 30,443,692 |
| 2011-03-23 | 2011-03-21 | 1.780 | 17,091,198 | -16,000 | 1.38% | 30,422,332 |
| 2011-03-22 | 2011-03-18 | 1.740 | 17,107,198 | -14,000 | 1.38% | 29,766,525 |
| 2011-03-21 | 2011-03-17 | 1.630 | 17,121,198 | +14,000 | 1.38% | 27,907,553 |
| 2011-03-17 | 2011-03-15 | 1.660 | 17,107,198 | +148,000 | 1.38% | 28,397,949 |
| 2011-03-11 | 2011-03-09 | 1.820 | 16,959,198 | +30,000 | 1.37% | 30,865,740 |
| 2011-03-10 | 2011-03-08 | 1.820 | 16,929,198 | +60,000 | 1.36% | 30,811,140 |
| 2011-03-09 | 2011-03-07 | 1.780 | 16,869,198 | +126,000 | 1.36% | 30,027,172 |
| 2011-03-08 | 2011-03-04 | 1.790 | 16,743,198 | +32,000 | 1.35% | 29,970,324 |
| 2011-03-07 | 2011-03-03 | 1.790 | 16,711,198 | +50,000 | 1.35% | 29,913,044 |
| 2011-02-28 | 2011-02-24 | 1.700 | 16,661,198 | +172,000 | 1.34% | 28,324,037 |
| 2011-02-25 | 2011-02-23 | 1.810 | 16,489,198 | +236,000 | 1.33% | 29,845,448 |
| 2011-02-24 | 2011-02-22 | 1.780 | 16,253,198 | +6,000 | 1.31% | 28,930,692 |
| 2011-02-23 | 2011-02-21 | 1.890 | 16,247,198 | +14,000 | 1.31% | 30,707,204 |
| 2011-02-22 | 2011-02-18 | 1.880 | 16,233,198 | +68,000 | 1.31% | 30,518,412 |
| 2011-02-21 | 2011-02-17 | 1.940 | 16,165,198 | +44,000 | 1.30% | 31,360,484 |
| 2011-02-18 | 2011-02-16 | 1.900 | 16,121,198 | -18,000 | 1.30% | 30,630,276 |
| 2011-02-15 | 2011-02-11 | 1.710 | 16,139,198 | +58,000 | 1.30% | 27,598,029 |
| 2011-02-14 | 2011-02-10 | 1.720 | 16,081,198 | +56,000 | 1.30% | 27,659,661 |
| 2011-02-11 | 2011-02-09 | 1.790 | 16,025,198 | +226,000 | 1.29% | 28,685,104 |
| 2011-02-10 | 2011-02-08 | 1.870 | 15,799,198 | +66,000 | 1.27% | 29,544,500 |
| 2011-02-08 | 2011-02-02 | 1.910 | 15,733,198 | +22,000 | 1.27% | 30,050,408 |
| 2011-02-07 | 2011-01-31 | 1.890 | 15,711,198 | -20,000 | 1.27% | 29,694,164 |
| 2011-01-28 | 2011-01-26 | 1.740 | 15,731,198 | +10,000 | 1.27% | 27,372,285 |
| 2011-01-25 | 2011-01-21 | 1.890 | 15,721,198 | +34,000 | 1.27% | 29,713,064 |
| 2011-01-24 | 2011-01-20 | 1.940 | 15,687,198 | -82,000 | 1.26% | 30,433,164 |
| 2011-01-21 | 2011-01-19 | 1.990 | 15,769,198 | -206,000 | 1.27% | 31,380,704 |
| 2011-01-20 | 2011-01-18 | 1.820 | 15,975,198 | -20,000 | 1.29% | 29,074,860 |
| 2011-01-19 | 2011-01-17 | 1.750 | 15,995,198 | +82,000 | 1.29% | 27,991,596 |
| 2011-01-18 | 2011-01-14 | 1.680 | 15,913,198 | +112,000 | 1.28% | 26,734,173 |
| 2011-01-13 | 2011-01-11 | 1.570 | 15,801,198 | +172,000 | 1.27% | 24,807,881 |
| 2011-01-12 | 2011-01-10 | 1.850 | 15,629,198 | -456,000 | 1.26% | 28,914,016 |
| 2011-01-07 | 2011-01-05 | 1.320 | 16,085,198 | -1,660,000 | 1.30% | 21,232,461 |
| 2011-01-05 | 2011-01-03 | 1.400 | 17,745,198 | +2,188,000 | 1.43% | 24,843,277 |
| 2011-01-04 | 2010-12-31 | 1.310 | 15,557,198 | +62,000 | 1.25% | 20,379,929 |
| 2011-01-03 | 2010-12-29 | 1.330 | 15,495,198 | -10,000 | 1.25% | 20,608,613 |
| 2010-12-30 | 2010-12-28 | 1.060 | 15,505,198 | -20,000 | 1.25% | 16,435,510 |
| 2010-12-08 | 2010-12-06 | 1.010 | 15,525,198 | +24,000 | 1.25% | 15,680,450 |
| 2010-12-03 | 2010-12-01 | 1.000 | 15,501,198 | -4,000 | 1.25% | 15,501,198 |
| 2010-11-29 | 2010-11-25 | 0.940 | 15,505,198 | +4,000 | 1.25% | 14,574,886 |
| 2010-11-26 | 2010-11-24 | 0.940 | 15,501,198 | +82,000 | 1.25% | 14,571,126 |
| 2010-11-23 | 2010-11-19 | 0.970 | 15,419,198 | +40,000 | 1.24% | 14,956,622 |
| 2010-11-18 | 2010-11-16 | 0.980 | 15,379,198 | -10,000 | 1.24% | 15,071,614 |
| 2010-11-15 | 2010-11-11 | 0.990 | 15,389,198 | +78,000 | 1.24% | 15,235,306 |
| 2010-11-11 | 2010-11-09 | 0.990 | 15,311,198 | +4,000 | 1.23% | 15,158,086 |
| 2010-11-10 | 2010-11-08 | 1.010 | 15,307,198 | +74,000 | 1.23% | 15,460,270 |
| 2010-11-09 | 2010-11-05 | 1.010 | 15,233,198 | +22,000 | 1.23% | 15,385,530 |
| 2010-11-03 | 2010-11-01 | 1.000 | 15,211,198 | +2,000 | 1.23% | 15,211,198 |
| 2010-10-29 | 2010-10-27 | 0.990 | 15,209,198 | +74,000 | 1.23% | 15,057,106 |
| 2010-10-22 | 2010-10-20 | 1.000 | 15,135,198 | +24,000 | 1.22% | 15,135,198 |
| 2010-10-21 | 2010-10-19 | 1.020 | 15,111,198 | +12,000 | 1.22% | 15,413,422 |
| 2010-10-19 | 2010-10-15 | 1.010 | 15,099,198 | +48,000 | 1.22% | 15,250,190 |
| 2010-10-18 | 2010-10-14 | 1.020 | 15,051,198 | +26,000 | 1.21% | 15,352,222 |
| 2010-10-15 | 2010-10-13 | 1.030 | 15,025,198 | +38,000 | 1.21% | 15,475,954 |
| 2010-10-13 | 2010-10-11 | 1.030 | 14,987,198 | +124,000 | 1.21% | 15,436,814 |
| 2010-10-12 | 2010-10-08 | 1.040 | 14,863,198 | +56,000 | 1.20% | 15,457,726 |
| 2010-10-11 | 2010-10-07 | 1.040 | 14,807,198 | +178,000 | 1.19% | 15,399,486 |
| 2010-09-20 | 2010-09-16 | 1.050 | 14,629,198 | -96,000 | 1.18% | 15,360,658 |
| 2010-08-25 | 2010-08-23 | 1.040 | 14,725,198 | +96,000 | 1.19% | 15,314,206 |
| 2010-08-06 | 2010-08-04 | 1.070 | 14,629,198 | -22,000 | 1.18% | 15,653,242 |
| 2010-08-02 | 2010-07-29 | 1.070 | 14,651,198 | -12,000 | 1.18% | 15,676,782 |
| 2010-07-29 | 2010-07-27 | 1.120 | 14,663,198 | -110,000 | 1.18% | 16,422,782 |
| 2010-07-28 | 2010-07-26 | 1.050 | 14,773,198 | +74,000 | 1.19% | 15,511,858 |
| 2010-07-27 | 2010-07-23 | 1.040 | 14,699,198 | -16,000 | 1.18% | 15,287,166 |
| 2010-07-16 | 2010-07-14 | 1.060 | 14,715,198 | -12,000 | 1.19% | 15,598,110 |
| 2010-06-30 | 2010-06-28 | 1.040 | 14,727,198 | +8,000 | 1.19% | 15,316,286 |
| 2010-06-28 | 2010-06-24 | 1.060 | 14,719,198 | +44,000 | 1.19% | 15,602,350 |
| 2010-06-25 | 2010-06-23 | 1.060 | 14,675,198 | -198,000 | 1.18% | 15,555,710 |
| 2010-06-24 | 2010-06-22 | 1.070 | 14,873,198 | +198,000 | 1.20% | 15,914,322 |
| 2010-06-22 | 2010-06-18 | 1.060 | 14,675,198 | +42,000 | 1.18% | 15,555,710 |
| 2010-06-18 | 2010-06-15 | 1.060 | 14,633,198 | +148,000 | 1.18% | 15,511,190 |
| 2010-06-15 | 2010-06-11 | 1.070 | 14,485,198 | -222,000 | 1.17% | 15,499,162 |
| 2010-06-10 | 2010-06-08 | 1.050 | 14,707,198 | +18,000 | 1.19% | 15,442,558 |
| 2010-06-04 | 2010-06-02 | 1.040 | 14,689,198 | +4,000 | 1.18% | 15,276,766 |
| 2010-06-03 | 2010-06-01 | 1.030 | 14,685,198 | +26,000 | 1.18% | 15,125,754 |
| 2010-06-01 | 2010-05-28 | 1.060 | 14,659,198 | +108,000 | 1.18% | 15,538,750 |
| 2010-05-28 | 2010-05-26 | 1.030 | 14,551,198 | +68,000 | 1.17% | 14,987,734 |
| 2010-05-25 | 2010-05-20 | 1.030 | 14,483,198 | +194,000 | 1.17% | 14,917,694 |
| 2010-05-24 | 2010-05-19 | 1.080 | 14,289,198 | +144,000 | 1.15% | 15,432,334 |
| 2010-05-20 | 2010-05-18 | 1.100 | 14,145,198 | +74,000 | 1.14% | 15,559,718 |
| 2010-05-18 | 2010-05-14 | 1.050 | 14,071,198 | +140,000 | 1.13% | 14,774,758 |
| 2010-05-17 | 2010-05-13 | 1.040 | 13,931,198 | +170,000 | 1.12% | 14,488,446 |
| 2010-05-07 | 2010-05-05 | 1.090 | 13,761,198 | +78,000 | 1.11% | 14,999,706 |
| 2010-05-06 | 2010-05-04 | 1.130 | 13,683,198 | +24,000 | 1.10% | 15,462,014 |
| 2010-05-04 | 2010-04-30 | 1.110 | 13,659,198 | +210,000 | 1.10% | 15,161,710 |
| 2010-05-03 | 2010-04-29 | 1.200 | 13,449,198 | +30,000 | 1.08% | 16,139,038 |
| 2010-04-30 | 2010-04-28 | 1.010 | 13,419,198 | +12,000 | 1.08% | 13,553,390 |
| 2010-04-26 | 2010-04-22 | 1.020 | 13,407,198 | +400 | 1.08% | 13,675,342 |
| 2010-04-22 | 2010-04-20 | 1.020 | 13,406,798 | +122,000 | 1.08% | 13,674,934 |
| 2010-04-21 | 2010-04-19 | 1.020 | 13,284,798 | +200,000 | 1.07% | 13,550,494 |
| 2010-04-20 | 2010-04-16 | 1.080 | 13,084,798 | +126,000 | 1.05% | 14,131,582 |
| 2010-04-19 | 2010-04-15 | 1.100 | 12,958,798 | +100,000 | 1.04% | 14,254,678 |
| 2010-04-16 | 2010-04-14 | 1.030 | 12,858,798 | +2,000 | 1.04% | 13,244,562 |
| 2010-04-15 | 2010-04-13 | 1.030 | 12,856,798 | +118,000 | 1.04% | 13,242,502 |
| 2010-04-13 | 2010-04-09 | 1.040 | 12,738,798 | +180,000 | 1.03% | 13,248,350 |
| 2010-04-12 | 2010-04-08 | 1.050 | 12,558,798 | +24,000 | 1.01% | 13,186,738 |
| 2010-04-09 | 2010-04-07 | 1.070 | 12,534,798 | -100,000 | 1.01% | 13,412,234 |
| 2010-04-08 | 2010-04-01 | 1.030 | 12,634,798 | +172,000 | 1.02% | 13,013,842 |
| 2010-04-07 | 2010-03-31 | 1.030 | 12,462,798 | +54,000 | 1.00% | 12,836,682 |
| 2010-04-01 | 2010-03-30 | 1.050 | 12,408,798 | +140,000 | 1.00% | 13,029,238 |
| 2010-03-30 | 2010-03-26 | 1.030 | 12,268,798 | +20,000 | 0.99% | 12,636,862 |
| 2010-03-29 | 2010-03-25 | 1.030 | 12,248,798 | +2,000 | 0.99% | 12,616,262 |
| 2010-03-26 | 2010-03-24 | 1.050 | 12,246,798 | +172,000 | 0.99% | 12,859,138 |
| 2010-03-25 | 2010-03-23 | 1.080 | 12,074,798 | -80,000 | 0.97% | 13,040,782 |
| 2010-03-23 | 2010-03-19 | 1.080 | 12,154,798 | -2,000 | 0.98% | 13,127,182 |
| 2010-03-22 | 2010-03-18 | 1.100 | 12,156,798 | -10,000 | 0.98% | 13,372,478 |
| 2010-03-19 | 2010-03-17 | 1.070 | 12,166,798 | +90,000 | 0.98% | 13,018,474 |
| 2010-03-18 | 2010-03-16 | 1.070 | 12,076,798 | +120,000 | 0.97% | 12,922,174 |
| 2010-03-17 | 2010-03-15 | 1.100 | 11,956,798 | +34,000 | 0.96% | 13,152,478 |
| 2010-03-15 | 2010-03-11 | 1.030 | 11,922,798 | +54,000 | 0.96% | 12,280,482 |
| 2010-03-09 | 2010-03-05 | 1.040 | 11,868,798 | +78,000 | 0.96% | 12,343,550 |
| 2010-03-03 | 2010-03-01 | 1.030 | 11,790,798 | +90,000 | 0.95% | 12,144,522 |
| 2010-03-01 | 2010-02-25 | 1.020 | 11,700,798 | -2,000 | 0.94% | 11,934,814 |
| 2010-02-25 | 2010-02-23 | 1.010 | 11,702,798 | +96,000 | 0.94% | 11,819,826 |
| 2010-02-22 | 2010-02-18 | 1.010 | 11,606,798 | +42,000 | 0.94% | 11,722,866 |
| 2010-02-19 | 2010-02-17 | 1.030 | 11,564,798 | +84,000 | 0.93% | 11,911,742 |
| 2010-02-11 | 2010-02-09 | 0.990 | 11,480,798 | +6,000 | 0.93% | 11,365,990 |
| 2010-02-10 | 2010-02-08 | 1.010 | 11,474,798 | +2,000 | 0.92% | 11,589,546 |
| 2010-02-09 | 2010-02-05 | 1.010 | 11,472,798 | +2,000 | 0.92% | 11,587,526 |
| 2010-02-05 | 2010-02-03 | 1.080 | 11,470,798 | -2,000 | 0.92% | 12,388,462 |
| 2010-02-03 | 2010-02-01 | 1.030 | 11,472,798 | +2,000 | 0.92% | 11,816,982 |
| 2010-02-02 | 2010-01-29 | 1.020 | 11,470,798 | +28,000 | 0.92% | 11,700,214 |
| 2010-02-01 | 2010-01-28 | 1.030 | 11,442,798 | +120,000 | 0.92% | 11,786,082 |
| 2010-01-29 | 2010-01-27 | 1.010 | 11,322,798 | +184,000 | 0.91% | 11,436,026 |
| 2010-01-27 | 2010-01-25 | 1.030 | 11,138,798 | -200,000 | 0.90% | 11,472,962 |
| 2010-01-25 | 2010-01-21 | 1.050 | 11,338,798 | +60,000 | 0.91% | 11,905,738 |
| 2010-01-22 | 2010-01-20 | 1.080 | 11,278,798 | +142,000 | 0.91% | 12,181,102 |
| 2010-01-18 | 2010-01-14 | 1.060 | 11,136,798 | +6,000 | 0.90% | 11,805,006 |
| 2009-12-22 | 2009-12-18 | 1.000 | 11,130,798 | -14,000 | 0.90% | 11,130,798 |
| 2009-12-16 | 2009-12-14 | 1.060 | 11,144,798 | -172,000 | 0.90% | 11,813,486 |
| 2009-12-15 | 2009-12-11 | 1.080 | 11,316,798 | +172,000 | 0.91% | 12,222,142 |
| 2009-12-08 | 2009-12-04 | 1.110 | 11,144,798 | +188,000 | 0.90% | 12,370,726 |
| 2009-11-27 | 2009-11-25 | 1.120 | 10,956,798 | +94,000 | 0.88% | 12,271,614 |
| 2009-11-19 | 2009-11-17 | 1.100 | 10,862,798 | +400,000 | 0.88% | 11,949,078 |
| 2009-11-12 | 2009-11-10 | 1.100 | 10,462,798 | +277,000 | 0.84% | 11,509,078 |
| 2009-11-04 | 2009-11-02 | 1.080 | 10,185,798 | +130,000 | 0.82% | 11,000,662 |
| 2009-10-21 | 2009-10-19 | 1.190 | 10,055,798 | +600,000 | 0.81% | 11,966,400 |
| 2009-10-19 | 2009-10-15 | 1.250 | 9,455,798 | -50,000 | 0.76% | 11,819,748 |
| 2009-10-14 | 2009-10-12 | 1.200 | 9,505,798 | -4,000 | 0.77% | 11,406,958 |
| 2009-10-13 | 2009-10-09 | 1.180 | 9,509,798 | +14,000 | 0.77% | 11,221,562 |
| 2009-10-12 | 2009-10-08 | 1.190 | 9,495,798 | -1,000,000 | 0.77% | 11,300,000 |
| 2009-10-05 | 2009-09-30 | 1.190 | 10,495,798 | +4,000 | 0.85% | 12,490,000 |
| 2009-10-02 | 2009-09-29 | 1.190 | 10,491,798 | -4,000 | 0.85% | 12,485,240 |
| 2009-09-25 | 2009-09-23 | 1.260 | 10,495,798 | -4,000 | 0.85% | 13,224,705 |
| 2009-09-18 | 2009-09-16 | 1.400 | 10,499,798 | -2,000 | 0.85% | 14,699,717 |
| 2009-09-11 | 2009-09-09 | 1.280 | 10,501,798 | -4,000 | 0.85% | 13,442,301 |
| 2009-09-10 | 2009-09-08 | 1.200 | 10,505,798 | -12,000 | 0.85% | 12,606,958 |
| 2009-09-07 | 2009-09-03 | 1.180 | 10,517,798 | +280,000 | 0.85% | 12,411,002 |
| 2009-09-04 | 2009-09-02 | 1.120 | 10,237,798 | +18,000 | 0.83% | 11,466,334 |
| 2009-09-03 | 2009-09-01 | 1.130 | 10,219,798 | +278,000 | 0.82% | 11,548,372 |
| 2009-08-25 | 2009-08-21 | 1.140 | 9,941,798 | -2,000 | 0.80% | 11,333,650 |
| 2009-08-24 | 2009-08-20 | 1.100 | 9,943,798 | +2,000 | 0.80% | 10,938,178 |
| 2009-08-21 | 2009-08-19 | 1.090 | 9,941,798 | -18,000 | 0.80% | 10,836,560 |
| 2009-08-14 | 2009-08-12 | 1.200 | 9,959,798 | -22,000 | 0.80% | 11,951,758 |
| 2009-08-13 | 2009-08-11 | 1.230 | 9,981,798 | +242,000 | 0.80% | 12,277,612 |
| 2009-08-10 | 2009-08-06 | 1.240 | 9,739,798 | -10,000 | 0.79% | 12,077,350 |
| 2009-08-07 | 2009-08-05 | 1.240 | 9,749,798 | -18,000 | 0.79% | 12,089,750 |
| 2009-08-05 | 2009-08-03 | 1.300 | 9,767,798 | -4,000 | 0.79% | 12,698,137 |
| 2009-08-03 | 2009-07-30 | 1.140 | 9,771,798 | +2,000 | 0.79% | 11,139,850 |
| 2009-07-31 | 2009-07-29 | 1.160 | 9,769,798 | -206,000 | 0.79% | 11,332,966 |
| 2009-07-30 | 2009-07-28 | 1.200 | 9,975,798 | -20,000 | 0.80% | 11,970,958 |
| 2009-07-28 | 2009-07-24 | 1.180 | 9,995,798 | +100,000 | 0.81% | 11,795,042 |
| 2009-07-23 | 2009-07-21 | 1.200 | 9,895,798 | -114,000 | 0.80% | 11,874,958 |
| 2009-07-22 | 2009-07-20 | 1.170 | 10,009,798 | +114,000 | 0.81% | 11,711,464 |
| 2009-07-17 | 2009-07-15 | 1.040 | 9,895,798 | -16,000 | 0.80% | 10,291,630 |
| 2009-07-14 | 2009-07-10 | 1.000 | 9,911,798 | +55,744 | 0.80% | 9,911,798 |
| 2009-07-10 | 2009-07-08 | 1.000 | 9,856,054 | -6,000 | 0.79% | 9,856,054 |
| 2009-07-06 | 2009-07-02 | 0.980 | 9,862,054 | -50,000 | 0.79% | 9,664,813 |
| 2009-06-30 | 2009-06-26 | 1.080 | 9,912,054 | +1,256 | 0.80% | 10,705,018 |
| 2009-06-26 | 2009-06-24 | 1.050 | 9,910,798 | -300,000 | 0.80% | 10,406,338 |
| 2009-06-25 | 2009-06-23 | 1.090 | 10,210,798 | +302,000 | 0.82% | 11,129,770 |
| 2009-06-24 | 2009-06-22 | 1.200 | 9,908,798 | -503,000 | 0.80% | 11,890,558 |
| 2009-06-23 | 2009-06-19 | 1.240 | 10,411,798 | +1,674,000 | 0.84% | 12,910,630 |
| 2009-06-19 | 2009-06-17 | 1.230 | 8,737,798 | +33,000 | 0.70% | 10,747,492 |
| 2009-06-17 | 2009-06-15 | 1.290 | 8,704,798 | -604,000 | 0.70% | 11,229,189 |
| 2009-06-16 | 2009-06-12 | 1.230 | 9,308,798 | +2,000 | 0.75% | 11,449,822 |
| 2009-06-15 | 2009-06-11 | 1.270 | 9,306,798 | -206,000 | 0.75% | 11,819,633 |
| 2009-06-12 | 2009-06-10 | 1.310 | 9,512,798 | +526,000 | 0.77% | 12,461,765 |
| 2009-06-11 | 2009-06-09 | 1.290 | 8,986,798 | +82,000 | 0.72% | 11,592,969 |
| 2009-06-10 | 2009-06-08 | 1.380 | 8,904,798 | -832,000 | 0.72% | 12,288,621 |
| 2009-06-08 | 2009-06-04 | 1.270 | 9,736,798 | +242,256 | 0.78% | 12,365,733 |
| 2009-06-05 | 2009-06-03 | 1.290 | 9,494,542 | +130,000 | 0.77% | 12,247,959 |
| 2009-06-04 | 2009-06-02 | 1.180 | 9,364,542 | +1,384,000 | 0.75% | 11,050,160 |
| 2009-06-03 | 2009-06-01 | 1.210 | 7,980,542 | +255,744 | 0.64% | 9,656,456 |
| 2009-06-02 | 2009-05-29 | 1.180 | 7,724,798 | +24,000 | 0.62% | 9,115,262 |
| 2009-06-01 | 2009-05-27 | 1.200 | 7,700,798 | +360,256 | 0.62% | 9,240,958 |
| 2009-05-29 | 2009-05-26 | 1.180 | 7,340,542 | +14,000 | 0.59% | 8,661,840 |
| 2009-05-27 | 2009-05-25 | 1.170 | 7,326,542 | -33,106 | 0.59% | 8,572,054 |
| 2009-05-26 | 2009-05-22 | 1.130 | 7,359,648 | +238,000 | 0.59% | 8,316,402 |
| 2009-05-25 | 2009-05-21 | 1.210 | 7,121,648 | -84,150 | 0.57% | 8,617,194 |
| 2009-05-22 | 2009-05-20 | 1.220 | 7,205,798 | +53,000 | 0.58% | 8,791,074 |
| 2009-05-21 | 2009-05-19 | 1.220 | 7,152,798 | +48,000 | 0.58% | 8,726,414 |
| 2009-05-20 | 2009-05-18 | 1.250 | 7,104,798 | -34,000 | 0.57% | 8,880,998 |
| 2009-05-19 | 2009-05-15 | 1.120 | 7,138,798 | +34,000 | 0.58% | 7,995,454 |
| 2009-05-18 | 2009-05-14 | 1.070 | 7,104,798 | +202,000 | 0.57% | 7,602,134 |
| 2009-05-15 | 2009-05-13 | 1.090 | 6,902,798 | -288,000 | 0.56% | 7,524,050 |
| 2009-05-13 | 2009-05-11 | 1.150 | 7,190,798 | +143,000 | 0.58% | 8,269,418 |
| 2009-05-12 | 2009-05-08 | 1.210 | 7,047,798 | +38,000 | 0.57% | 8,527,836 |
| 2009-05-11 | 2009-05-07 | 1.180 | 7,009,798 | +100,000 | 0.56% | 8,271,562 |
| 2009-05-08 | 2009-05-06 | 1.270 | 6,909,798 | +74,000 | 0.56% | 8,775,443 |
| 2009-05-07 | 2009-05-05 | 1.230 | 6,835,798 | +150,000 | 0.55% | 8,408,032 |
| 2009-05-05 | 2009-04-30 | 0.930 | 6,685,798 | -66,000 | 0.54% | 6,217,792 |
| 2009-05-04 | 2009-04-29 | 0.930 | 6,751,798 | -138,000 | 0.54% | 6,279,172 |
| 2009-04-30 | 2009-04-28 | 0.900 | 6,889,798 | -126,000 | 0.56% | 6,200,818 |
| 2009-04-23 | 2009-04-21 | 0.960 | 7,015,798 | +152,000 | 0.57% | 6,735,166 |
| 2009-04-21 | 2009-04-17 | 1.010 | 6,863,798 | +200,000 | 0.55% | 6,932,436 |
| 2009-04-17 | 2009-04-15 | 1.040 | 6,663,798 | +224,000 | 0.54% | 6,930,350 |
| 2009-04-16 | 2009-04-14 | 1.010 | 6,439,798 | +769,000 | 0.52% | 6,504,196 |
| 2009-04-15 | 2009-04-09 | 1.020 | 5,670,798 | -399,000 | 0.46% | 5,784,214 |
| 2009-04-02 | 2009-03-31 | 0.940 | 6,069,798 | +4,000 | 0.49% | 5,705,610 |
| 2009-03-26 | 2009-03-24 | 1.030 | 6,065,798 | -3,000 | 0.49% | 6,247,772 |
| 2009-03-24 | 2009-03-20 | 0.980 | 6,068,798 | +234,000 | 0.49% | 5,947,422 |
| 2009-03-20 | 2009-03-18 | 1.010 | 5,834,798 | +394,000 | 0.47% | 5,893,146 |
| 2009-03-17 | 2009-03-13 | 1.030 | 5,440,798 | +268,000 | 0.44% | 5,604,022 |
| 2009-03-12 | 2009-03-10 | 0.910 | 5,172,798 | +806,000 | 0.42% | 4,707,246 |
| 2009-03-11 | 2009-03-09 | 0.840 | 4,366,798 | +20,000 | 0.35% | 3,668,110 |
| 2009-03-10 | 2009-03-06 | 0.930 | 4,346,798 | +461,000 | 0.35% | 4,042,522 |
| 2009-03-09 | 2009-03-05 | 1.080 | 3,885,798 | -1,200,000 | 0.31% | 4,196,662 |
| 2009-03-04 | 2009-03-02 | 1.250 | 5,085,798 | +309,000 | 0.41% | 6,357,248 |
| 2009-03-02 | 2009-02-26 | 1.220 | 4,776,798 | -12,000 | 0.38% | 5,827,694 |
| 2009-02-25 | 2009-02-23 | 1.300 | 4,788,798 | -16,000 | 0.39% | 6,225,437 |
| 2009-02-24 | 2009-02-20 | 1.330 | 4,804,798 | +916,000 | 0.39% | 6,390,381 |
| 2009-02-23 | 2009-02-19 | 1.320 | 3,888,798 | -10,000 | 0.31% | 5,133,213 |
| 2009-02-18 | 2009-02-16 | 1.290 | 3,898,798 | -50,000 | 0.31% | 5,029,449 |
| 2009-02-17 | 2009-02-13 | 1.250 | 3,948,798 | -4,000 | 0.32% | 4,935,998 |
| 2009-02-13 | 2009-02-11 | 1.240 | 3,952,798 | +54,000 | 0.32% | 4,901,470 |
| 2009-02-12 | 2009-02-10 | 1.320 | 3,898,798 | +140,000 | 0.31% | 5,146,413 |
| 2009-02-11 | 2009-02-09 | 1.240 | 3,758,798 | -36,000 | 0.30% | 4,660,910 |
| 2009-02-09 | 2009-02-05 | 1.220 | 3,794,798 | -60,000 | 0.31% | 4,629,654 |
| 2009-02-05 | 2009-02-03 | 1.250 | 3,854,798 | +20,000 | 0.31% | 4,818,498 |
| 2009-02-04 | 2009-02-02 | 1.310 | 3,834,798 | -124,000 | 0.31% | 5,023,585 |
| 2009-02-03 | 2009-01-30 | 1.250 | 3,958,798 | -38,000 | 0.32% | 4,948,498 |
| 2009-02-02 | 2009-01-29 | 1.160 | 3,996,798 | +82,000 | 0.32% | 4,636,286 |
| 2009-01-30 | 2009-01-23 | 1.120 | 3,914,798 | -284,000 | 0.32% | 4,384,574 |
| 2009-01-29 | 2009-01-22 | 1.220 | 4,198,798 | +32,000 | 0.34% | 5,122,534 |
| 2009-01-23 | 2009-01-21 | 1.220 | 4,166,798 | +48,000 | 0.34% | 5,083,494 |
| 2009-01-21 | 2009-01-19 | 1.280 | 4,118,798 | +36,000 | 0.33% | 5,272,061 |
| 2009-01-19 | 2009-01-15 | 1.420 | 4,082,798 | -368,000 | 0.33% | 5,797,573 |
| 2009-01-16 | 2009-01-14 | 1.420 | 4,450,798 | +700,000 | 0.36% | 6,320,133 |
| 2009-01-15 | 2009-01-13 | 1.560 | 3,750,798 | +482,000 | 0.30% | 5,851,245 |
| 2009-01-13 | 2009-01-09 | 1.480 | 3,268,798 | -446,000 | 0.26% | 4,837,821 |
| 2009-01-12 | 2009-01-08 | 1.320 | 3,714,798 | +150,000 | 0.30% | 4,903,533 |
| 2009-01-09 | 2009-01-07 | 1.500 | 3,564,798 | +402,000 | 0.29% | 5,347,197 |
| 2009-01-08 | 2009-01-06 | 1.160 | 3,162,798 | +50,000 | 0.25% | 3,668,846 |
| 2009-01-07 | 2009-01-05 | 1.240 | 3,112,798 | -58,000 | 0.25% | 3,859,870 |
| 2009-01-06 | 2009-01-02 | 1.290 | 3,170,798 | -20,000 | 0.26% | 4,090,329 |
| 2009-01-05 | 2008-12-31 | 1.040 | 3,190,798 | +46,000 | 0.26% | 3,318,430 |
| 2009-01-02 | 2008-12-29 | 1.160 | 3,144,798 | +92,000 | 0.25% | 3,647,966 |
| 2008-12-30 | 2008-12-24 | 1.050 | 3,052,798 | -40,000 | 0.25% | 3,205,438 |
| 2008-12-29 | 2008-12-22 | 0.670 | 3,092,798 | +32,000 | 0.25% | 2,072,175 |
| 2008-12-19 | 2008-12-17 | 0.740 | 3,060,798 | +10,000 | 0.25% | 2,264,991 |
| 2008-12-18 | 2008-12-16 | 0.730 | 3,050,798 | -20,000 | 0.25% | 2,227,083 |
| 2008-12-17 | 2008-12-15 | 0.510 | 3,070,798 | +38,000 | 0.25% | 1,566,107 |
| 2008-12-16 | 2008-12-12 | 0.435 | 3,032,798 | -8,000 | 0.24% | 1,319,267 |
| 2008-12-12 | 2008-12-10 | 0.365 | 3,040,798 | +38,000 | 0.25% | 1,109,891 |
| 2008-12-10 | 2008-12-08 | 0.340 | 3,002,798 | -1,574,000 | 0.24% | 1,020,951 |
| 2008-12-09 | 2008-12-05 | 0.320 | 4,576,798 | -6,426,000 | 0.37% | 1,464,575 |
| 2008-12-08 | 2008-12-04 | 0.325 | 11,002,798 | -5,634,000 | 0.89% | 3,575,909 |
| 2008-12-05 | 2008-12-03 | 0.320 | 16,636,798 | -1,922,000 | 1.34% | 5,323,775 |
| 2008-12-02 | 2008-11-28 | 0.315 | 18,558,798 | +91,000 | 1.50% | 5,846,021 |
| 2008-11-27 | 2008-11-25 | 0.280 | 18,467,798 | -91,000 | 1.49% | 5,170,983 |
| 2008-11-20 | 2008-11-18 | 0.325 | 18,558,798 | -18,000 | 1.50% | 6,031,609 |
| 2008-11-19 | 2008-11-17 | 0.365 | 18,576,798 | +18,000 | 1.50% | 6,780,531 |
| 2008-11-17 | 2008-11-13 | 0.290 | 18,558,798 | -1,495,000 | 1.50% | 5,382,051 |
| 2008-11-13 | 2008-11-11 | 0.345 | 20,053,798 | +200,000 | 1.62% | 6,918,560 |
| 2008-11-12 | 2008-11-10 | 0.385 | 19,853,798 | -711,000 | 1.60% | 7,643,712 |
| 2008-11-11 | 2008-11-07 | 0.400 | 20,564,798 | -520,000 | 1.66% | 8,225,919 |
| 2008-11-10 | 2008-11-06 | 0.480 | 21,084,798 | -6,000 | 1.70% | 10,120,703 |
| 2008-11-07 | 2008-11-05 | 0.500 | 21,090,798 | +103,000 | 1.70% | 10,545,399 |
| 2008-11-06 | 2008-11-04 | 0.310 | 20,987,798 | +140,000 | 1.69% | 6,506,217 |
| 2008-11-04 | 2008-10-31 | 0.260 | 20,847,798 | -30,000 | 1.68% | 5,420,427 |
| 2008-11-03 | 2008-10-30 | 0.250 | 20,877,798 | +620,000 | 1.68% | 5,219,450 |
| 2008-10-27 | 2008-10-23 | 0.305 | 20,257,798 | -100,000 | 1.63% | 6,178,628 |
| 2008-10-24 | 2008-10-22 | 0.445 | 20,357,798 | +226,000 | 1.64% | 9,059,220 |
| 2008-10-23 | 2008-10-21 | 0.490 | 20,131,798 | +17,000 | 1.62% | 9,864,581 |
| 2008-10-22 | 2008-10-20 | 0.550 | 20,114,798 | -2,000,000 | 1.62% | 11,063,139 |
| 2008-10-09 | 2008-10-06 | 0.790 | 22,114,798 | +50,000 | 1.78% | 17,470,690 |
| 2008-10-08 | 2008-10-03 | 0.860 | 22,064,798 | +839,000 | 1.78% | 18,975,726 |
| 2008-10-06 | 2008-10-02 | 0.920 | 21,225,798 | +1,025,000 | 1.71% | 19,527,734 |
| 2008-10-02 | 2008-09-29 | 0.890 | 20,200,798 | +22,000 | 1.63% | 17,978,710 |
| 2008-09-30 | 2008-09-26 | 0.920 | 20,178,798 | -1,000 | 1.63% | 18,564,494 |
| 2008-09-29 | 2008-09-25 | 0.930 | 20,179,798 | +2,378,000 | 1.63% | 18,767,212 |
| 2008-09-26 | 2008-09-24 | 0.900 | 17,801,798 | +14,000 | 1.43% | 16,021,618 |
| 2008-09-24 | 2008-09-22 | 0.960 | 17,787,798 | +2,027,000 | 1.43% | 17,076,286 |
| 2008-09-23 | 2008-09-19 | 0.920 | 15,760,798 | +30,000 | 1.27% | 14,499,934 |
| 2008-09-22 | 2008-09-18 | 0.950 | 15,730,798 | -302,550 | 1.27% | 14,944,258 |
| 2008-09-18 | 2008-09-16 | 1.000 | 16,033,348 | +102,000 | 1.29% | 16,033,348 |
| 2008-09-16 | 2008-09-11 | 1.100 | 15,931,348 | +1,035,000 | 1.28% | 17,524,483 |
| 2008-09-11 | 2008-09-09 | 1.340 | 14,896,348 | -986,200 | 1.20% | 19,961,106 |
| 2008-09-10 | 2008-09-08 | 1.340 | 15,882,548 | -1,100,000 | 1.28% | 21,282,614 |
| 2008-09-05 | 2008-09-03 | 1.420 | 16,982,548 | -10,000 | 1.37% | 24,115,218 |
| 2008-09-03 | 2008-09-01 | 1.420 | 16,992,548 | -3,736,200 | 1.37% | 24,129,418 |
| 2008-08-29 | 2008-08-27 | 1.330 | 20,728,748 | +1,580,000 | 1.67% | 27,569,235 |
| 2008-08-20 | 2008-08-18 | 1.550 | 19,148,748 | -7,696,300 | 1.54% | 29,680,559 |
| 2008-08-18 | 2008-08-14 | 1.490 | 26,845,048 | -3,183,450 | 2.16% | 39,999,122 |
| 2008-07-29 | 2008-07-25 | 1.610 | 30,028,498 | -10,000 | 2.42% | 48,345,882 |
| 2008-07-21 | 2008-07-17 | 1.800 | 30,038,498 | -50,000 | 2.42% | 54,069,296 |
| 2008-07-15 | 2008-07-11 | 1.980 | 30,088,498 | -10,000 | 2.43% | 59,575,226 |
| 2008-07-07 | 2008-07-03 | 1.950 | 30,098,498 | +40,000 | 2.43% | 58,692,071 |
| 2008-07-03 | 2008-06-30 | 2.040 | 30,058,498 | +708,000 | 2.42% | 61,319,336 |
| 2008-06-30 | 2008-06-26 | 2.090 | 29,350,498 | -8,000 | 2.37% | 61,342,541 |
| 2008-06-20 | 2008-06-18 | 2.070 | 29,358,498 | +200,000 | 2.37% | 60,772,091 |
| 2008-06-19 | 2008-06-17 | 1.950 | 29,158,498 | +281,000 | 2.35% | 56,859,071 |
| 2008-06-18 | 2008-06-16 | 1.900 | 28,877,498 | +419,000 | 2.33% | 54,867,246 |
| 2008-06-17 | 2008-06-13 | 1.860 | 28,458,498 | -303,000 | 2.29% | 52,932,806 |
| 2008-06-16 | 2008-06-12 | 1.840 | 28,761,498 | -180,000 | 2.32% | 52,921,156 |
| 2008-06-13 | 2008-06-11 | 1.950 | 28,941,498 | -148,000 | 2.33% | 56,435,921 |
| 2008-06-12 | 2008-06-10 | 2.010 | 29,089,498 | -530,000 | 2.34% | 58,469,891 |
| 2008-06-11 | 2008-06-06 | 2.030 | 29,619,498 | +32,000 | 2.39% | 60,127,581 |
| 2008-06-10 | 2008-06-05 | 2.080 | 29,587,498 | -26,000 | 2.38% | 61,541,996 |
| 2008-06-06 | 2008-06-04 | 2.110 | 29,613,498 | -266,000 | 2.39% | 62,484,481 |
| 2008-06-05 | 2008-06-03 | 2.000 | 29,879,498 | -168,000 | 2.41% | 59,758,996 |
| 2008-06-04 | 2008-06-02 | 2.090 | 30,047,498 | -202,000 | 2.42% | 62,799,271 |
| 2008-06-03 | 2008-05-30 | 2.050 | 30,249,498 | -248,000 | 2.44% | 62,011,471 |
| 2008-06-02 | 2008-05-29 | 2.060 | 30,497,498 | -176,000 | 2.46% | 62,824,846 |
| 2008-05-30 | 2008-05-28 | 2.050 | 30,673,498 | -262,000 | 2.47% | 62,880,671 |
| 2008-05-29 | 2008-05-27 | 2.040 | 30,935,498 | +188,200 | 2.49% | 63,108,416 |
| 2008-05-28 | 2008-05-26 | 2.000 | 30,747,298 | +21,800 | 2.48% | 61,494,596 |
| 2008-05-27 | 2008-05-23 | 2.050 | 30,725,498 | -228,000 | 2.48% | 62,987,271 |
| 2008-05-26 | 2008-05-22 | 2.180 | 30,953,498 | -730,000 | 2.49% | 67,478,626 |
| 2008-05-23 | 2008-05-21 | 2.300 | 31,683,498 | -231,000 | 2.55% | 72,872,045 |
| 2008-05-22 | 2008-05-20 | 2.510 | 31,914,498 | +8,445,860 | 2.57% | 80,105,390 |
| 2008-05-21 | 2008-05-19 | 2.610 | 23,468,638 | -108,000 | 2.84% | 61,253,145 |
| 2008-05-20 | 2008-05-16 | 2.540 | 23,576,638 | -40,000 | 2.85% | 59,884,661 |
| 2008-05-19 | 2008-05-15 | 2.570 | 23,616,638 | -116,000 | 2.86% | 60,694,760 |
| 2008-05-16 | 2008-05-14 | 2.610 | 23,732,638 | -384,600 | 2.87% | 61,942,185 |
| 2008-05-15 | 2008-05-13 | 2.610 | 24,117,238 | -1,036,000 | 2.92% | 62,945,991 |
| 2008-05-14 | 2008-05-09 | 2.650 | 25,153,238 | -406,000 | 3.04% | 66,656,081 |
| 2008-05-13 | 2008-05-08 | 2.640 | 25,559,238 | -332,000 | 3.09% | 67,476,388 |
| 2008-05-09 | 2008-05-07 | 2.580 | 25,891,238 | -417,200 | 3.13% | 66,799,394 |
| 2008-05-08 | 2008-05-06 | 2.610 | 26,308,438 | -333,900 | 3.18% | 68,665,023 |
| 2008-05-07 | 2008-05-05 | 2.620 | 26,642,338 | -216,000 | 3.22% | 69,802,926 |
| 2008-05-06 | 2008-05-02 | 2.640 | 26,858,338 | -118,000 | 3.25% | 70,906,012 |
| 2008-05-05 | 2008-04-30 | 2.700 | 26,976,338 | -219,800 | 3.26% | 72,836,113 |
| 2008-05-02 | 2008-04-29 | 2.720 | 27,196,138 | -222,000 | 3.29% | 73,973,495 |
| 2008-04-30 | 2008-04-28 | 2.850 | 27,418,138 | -140,000 | 3.31% | 78,141,693 |
| 2008-04-29 | 2008-04-25 | 2.690 | 27,558,138 | -106,000 | 3.33% | 74,131,391 |
| 2008-04-28 | 2008-04-24 | 2.790 | 27,664,138 | -24,000 | 3.34% | 77,182,945 |
| 2008-04-25 | 2008-04-23 | 2.830 | 27,688,138 | -246,000 | 3.35% | 78,357,431 |
| 2008-04-24 | 2008-04-22 | 2.730 | 27,934,138 | -738,000 | 3.38% | 76,260,197 |
| 2008-04-23 | 2008-04-21 | 2.550 | 28,672,138 | +154,000 | 3.47% | 73,113,952 |
| 2008-04-22 | 2008-04-18 | 2.647 | 28,518,138 | -244,000 | 3.45% | 75,492,905 |
| 2008-04-21 | 2008-04-17 | 2.738 | 28,762,138 | -2,366,458 | 3.48% | 78,764,295 |
| 2008-04-18 | 2008-04-16 | 2.688 | 31,128,596 | -3,153,073 | 3.82% | 83,666,166 |
| 2008-04-17 | 2008-04-15 | 2.556 | 34,281,669 | -585,655 | 4.20% | 87,620,749 |
| 2008-04-16 | 2008-04-14 | 2.688 | 34,867,324 | -69,016 | 4.28% | 93,714,966 |
| 2008-04-15 | 2008-04-11 | 2.637 | 34,936,340 | +151,836 | 4.28% | 92,128,758 |
| 2008-04-14 | 2008-04-10 | 2.637 | 34,784,504 | -98,595 | 4.27% | 91,728,359 |
| 2008-04-11 | 2008-04-09 | 2.617 | 34,883,099 | -96,623 | 4.28% | 91,280,756 |
| 2008-04-10 | 2008-04-08 | 2.627 | 34,979,722 | +280,010 | 4.29% | 91,888,377 |
| 2008-04-09 | 2008-04-07 | 2.718 | 34,699,712 | +1,972 | 4.25% | 94,320,290 |
| 2008-04-08 | 2008-04-03 | 2.678 | 34,697,740 | -240,572 | 4.25% | 92,907,244 |
| 2008-04-07 | 2008-04-02 | 2.941 | 34,938,312 | -287,898 | 4.28% | 102,764,799 |
| 2008-04-03 | 2008-04-01 | 2.667 | 35,226,210 | -61,129 | 4.32% | 93,965,003 |
| 2008-04-02 | 2008-03-31 | 2.546 | 35,287,339 | -69,017 | 4.33% | 89,833,246 |
| 2008-04-01 | 2008-03-28 | 2.556 | 35,356,356 | -210,993 | 4.34% | 90,367,548 |
| 2008-03-31 | 2008-03-27 | 2.515 | 35,567,349 | -528,470 | 4.36% | 89,463,861 |
| 2008-03-28 | 2008-03-26 | 2.343 | 36,095,819 | -528,470 | 4.43% | 84,569,418 |
| 2008-03-27 | 2008-03-25 | 2.028 | 36,624,289 | -516,639 | 4.49% | 74,292,275 |
| 2008-03-26 | 2008-03-20 | 1.988 | 37,140,928 | -37,466 | 4.55% | 73,833,471 |
| 2008-03-25 | 2008-03-19 | 2.424 | 37,178,394 | -443,678 | 4.56% | 90,122,450 |
| 2008-03-20 | 2008-03-18 | 2.424 | 37,622,072 | -132,118 | 4.61% | 91,197,949 |
| 2008-03-18 | 2008-03-14 | 3.246 | 37,754,190 | -1,969,931 | 4.63% | 122,534,843 |
| 2008-03-14 | 2008-03-12 | 3.438 | 39,724,121 | -15,775 | 4.87% | 136,583,569 |
| 2008-03-13 | 2008-03-11 | 3.550 | 39,739,896 | -37,466 | 4.87% | 141,071,483 |
| 2008-03-12 | 2008-03-10 | 3.844 | 39,777,362 | -1,275,821 | 4.88% | 152,904,283 |
| 2008-03-07 | 2008-03-05 | 3.580 | 41,053,183 | +19,719 | 5.03% | 146,982,626 |
| 2008-02-27 | 2008-02-25 | 3.956 | 41,033,464 | +55,213 | 5.03% | 162,310,737 |
| 2008-02-15 | 2008-02-13 | 4.311 | 40,978,251 | -49,298 | 5.02% | 176,639,086 |
| 2008-02-14 | 2008-02-12 | 4.463 | 41,027,549 | -88,735 | 5.03% | 183,093,409 |
| 2008-02-13 | 2008-02-11 | 4.463 | 41,116,284 | +53,241 | 5.04% | 183,489,406 |
| 2008-02-12 | 2008-02-06 | 4.412 | 41,063,043 | -11,831 | 5.04% | 181,169,401 |
| 2008-02-11 | 2008-02-04 | 4.463 | 41,074,874 | -1,191,030 | 5.04% | 183,304,606 |
| 2008-02-05 | 2008-02-01 | 4.311 | 42,265,904 | -214,740 | 5.18% | 182,189,588 |
| 2008-01-31 | 2008-01-29 | 4.057 | 42,480,644 | +216,909 | 5.21% | 172,343,753 |
| 2008-01-22 | 2008-01-18 | 3.834 | 42,263,735 | +11,832 | 5.18% | 162,033,247 |
| 2008-01-21 | 2008-01-17 | 4.453 | 42,251,903 | +78,876 | 5.18% | 188,128,787 |
| 2007-12-27 | 2007-12-20 | 5.274 | 42,173,027 | +4,945,830 | 5.21% | 222,424,478 |
| 2007-12-21 | 2007-12-19 | 5.122 | 37,227,197 | -16,073 | 4.60% | 190,676,063 |
| 2007-12-20 | 2007-12-18 | 5.071 | 37,243,270 | +14,987 | 4.60% | 188,869,692 |
| 2007-12-19 | 2007-12-17 | 5.071 | 37,228,283 | +4,959,139 | 4.60% | 188,793,689 |
| 2007-12-18 | 2007-12-14 | 5.223 | 32,269,144 | +129,918 | 3.98% | 168,554,028 |
| 2007-12-17 | 2007-12-13 | 5.325 | 32,139,226 | +322,909 | 3.97% | 171,135,134 |
| 2007-12-14 | 2007-12-12 | 5.223 | 31,816,317 | +25,258 | 3.93% | 166,188,740 |
| 2007-12-13 | 2007-12-11 | 5.325 | 31,791,059 | +3,059 | 3.92% | 169,281,212 |
| 2007-12-12 | 2007-12-10 | 5.264 | 31,788,000 | +42,737 | 3.92% | 167,330,467 |
| 2007-12-11 | 2007-12-07 | 5.254 | 31,745,263 | -612 | 3.92% | 166,783,526 |
| 2007-12-10 | 2007-12-06 | 5.315 | 31,745,875 | -14,315 | 3.92% | 168,718,634 |
| 2007-12-07 | 2007-12-05 | 5.447 | 31,760,190 | +19,515 | 3.92% | 172,982,369 |
| 2007-11-27 | 2007-11-23 | 5.193 | 31,740,675 | +1,972 | 3.92% | 164,827,845 |
| 2007-11-26 | 2007-11-22 | 5.071 | 31,738,703 | +5,916 | 3.92% | 160,954,692 |
| 2007-11-22 | 2007-11-20 | 5.325 | 31,732,787 | -24,649 | 3.92% | 168,970,925 |
| 2007-11-21 | 2007-11-19 | 5.244 | 31,757,436 | +118,314 | 3.92% | 166,525,381 |
| 2007-11-20 | 2007-11-16 | 5.325 | 31,639,122 | +1,971,903 | 3.91% | 168,472,177 |
| 2007-11-19 | 2007-11-15 | 5.203 | 29,667,219 | +591,571 | 3.66% | 154,361,384 |
| 2007-11-14 | 2007-11-12 | 5.223 | 29,075,648 | +1,035,249 | 3.59% | 151,873,182 |
| 2007-11-13 | 2007-11-09 | 5.223 | 28,040,399 | -5,915 | 3.46% | 146,465,683 |
| 2007-11-12 | 2007-11-08 | 5.294 | 28,046,314 | +2,216,419 | 3.46% | 148,487,795 |
| 2007-11-09 | 2007-11-07 | 5.426 | 25,829,895 | +976,092 | 3.19% | 140,158,966 |
| 2007-11-07 | 2007-11-05 | 5.426 | 24,853,803 | +98,595 | 3.07% | 134,862,466 |
| 2007-11-05 | 2007-11-01 | 5.578 | 24,755,208 | -98,595 | 3.06% | 138,093,657 |
| 2007-10-24 | 2007-10-22 | 5.578 | 24,853,803 | +51,269 | 3.07% | 138,643,656 |
| 2007-10-23 | 2007-10-18 | 5.873 | 24,802,534 | -774,958 | 3.06% | 145,652,881 |
| 2007-10-22 | 2007-10-17 | 5.893 | 25,577,492 | -136,219 | 3.16% | 150,722,661 |
| 2007-10-18 | 2007-10-16 | 6.085 | 25,713,711 | -183,229 | 3.17% | 156,480,588 |
| 2007-10-16 | 2007-10-12 | 6.116 | 25,896,940 | -19,719 | 3.20% | 158,383,605 |
| 2007-10-11 | 2007-10-09 | 6.085 | 25,916,659 | +33,522 | 3.20% | 157,715,627 |
| 2007-10-09 | 2007-10-05 | 6.187 | 25,883,137 | +159,724 | 3.20% | 160,136,823 |
| 2007-10-08 | 2007-10-04 | 6.065 | 25,723,413 | -9,859 | 3.18% | 156,017,831 |
| 2007-10-05 | 2007-10-03 | 6.146 | 25,733,272 | +31,550 | 3.18% | 158,165,623 |
| 2007-10-04 | 2007-10-02 | 6.238 | 25,701,722 | +491,990 | 3.17% | 160,317,820 |
| 2007-10-03 | 2007-09-28 | 6.633 | 25,209,732 | -33,522 | 3.11% | 167,220,855 |
| 2007-10-02 | 2007-09-27 | 6.491 | 25,243,254 | +204,092 | 3.12% | 163,858,801 |
| 2007-09-28 | 2007-09-25 | 6.309 | 25,039,162 | +2,293,323 | 3.09% | 157,962,732 |
| 2007-09-27 | 2007-09-24 | 6.400 | 22,745,839 | +4,440,725 | 2.81% | 145,571,307 |
| 2007-09-25 | 2007-09-21 | 5.802 | 18,305,114 | -1,054,968 | 2.26% | 106,197,166 |
| 2007-09-24 | 2007-09-20 | 5.548 | 19,360,082 | +2,293,323 | 2.39% | 107,408,581 |
| 2007-09-21 | 2007-09-19 | 5.102 | 17,066,759 | +5,734,294 | 2.11% | 87,068,989 |
| 2007-09-20 | 2007-09-18 | 5.081 | 11,332,465 | +1,923,591 | 1.40% | 57,584,629 |
| 2007-09-18 | 2007-09-14 | 5.274 | 9,408,874 | -11,831 | 1.16% | 49,623,279 |
| 2007-09-17 | 2007-09-13 | 5.142 | 9,420,705 | +84,792 | 1.16% | 48,443,535 |
| 2007-09-11 | 2007-09-07 | 5.477 | 9,335,913 | -116,343 | 1.15% | 51,132,263 |
| 2007-09-10 | 2007-09-06 | 5.680 | 9,452,256 | -1,013,558 | 1.17% | 53,686,855 |
| 2007-09-06 | 2007-09-04 | 5.061 | 10,465,814 | +33,523 | 1.29% | 52,968,542 |
| 2007-09-05 | 2007-09-03 | 5.061 | 10,432,291 | -907,076 | 1.29% | 52,798,879 |
| 2007-08-31 | 2007-08-29 | 4.939 | 11,339,367 | -27,606 | 1.40% | 56,009,569 |
| 2007-08-30 | 2007-08-28 | 5.071 | 11,366,973 | -88,736 | 1.40% | 57,644,688 |
| 2007-08-29 | 2007-08-27 | 4.950 | 11,455,709 | +9,860 | 1.41% | 56,700,418 |
| 2007-08-28 | 2007-08-24 | 4.990 | 11,445,849 | -1,224,552 | 1.41% | 57,115,973 |
| 2007-08-27 | 2007-08-23 | 5.051 | 12,670,401 | -1,733,303 | 1.56% | 63,997,670 |
| 2007-08-24 | 2007-08-22 | 4.767 | 14,403,704 | -670,447 | 1.78% | 68,662,009 |
| 2007-08-23 | 2007-08-21 | 4.645 | 15,074,151 | -197,190 | 1.86% | 70,023,337 |
| 2007-08-22 | 2007-08-20 | 4.544 | 15,271,341 | -1,551,888 | 1.89% | 69,390,441 |
| 2007-08-17 | 2007-08-15 | 4.666 | 16,823,229 | +63,101 | 2.08% | 78,489,516 |
| 2007-08-16 | 2007-08-14 | 5.264 | 16,760,128 | -463,397 | 2.07% | 88,224,489 |
| 2007-08-15 | 2007-08-13 | 4.655 | 17,223,525 | -244,516 | 2.13% | 80,182,425 |
| 2007-08-14 | 2007-08-10 | 4.818 | 17,468,041 | -328,322 | 2.16% | 84,155,455 |
| 2007-08-13 | 2007-08-09 | 5.071 | 17,796,363 | +147,893 | 2.20% | 90,249,691 |
| 2007-08-10 | 2007-08-08 | 5.223 | 17,648,470 | -214,938 | 2.18% | 92,184,680 |
| 2007-08-07 | 2007-08-03 | 5.355 | 17,863,408 | -149,864 | 2.21% | 95,662,715 |
| 2007-08-06 | 2007-08-02 | 5.426 | 18,013,272 | -51,270 | 2.22% | 97,744,167 |
| 2007-08-03 | 2007-08-01 | 5.578 | 18,064,542 | -2,380,087 | 2.23% | 100,770,661 |
| 2007-08-02 | 2007-07-31 | 5.731 | 20,444,629 | +240,573 | 2.52% | 117,158,052 |
| 2007-07-31 | 2007-07-27 | 5.822 | 20,204,056 | +1,307,371 | 2.49% | 117,623,722 |
| 2007-07-30 | 2007-07-26 | 5.984 | 18,896,685 | +1,110,182 | 2.33% | 113,079,036 |
| 2007-07-26 | 2007-07-24 | 6.085 | 17,786,503 | -3,293,177 | 2.20% | 108,239,626 |
| 2007-07-25 | 2007-07-23 | 6.187 | 21,079,680 | -704,955 | 2.60% | 130,418,233 |
| 2007-07-24 | 2007-07-20 | 6.085 | 21,784,635 | +63,101 | 2.69% | 132,570,227 |
| 2007-07-23 | 2007-07-19 | 5.781 | 21,721,534 | +2,409,665 | 2.68% | 125,576,915 |
| 2007-07-18 | 2007-07-16 | 5.457 | 19,311,869 | +226,769 | 2.38% | 105,378,265 |
| 2007-07-16 | 2007-07-12 | 5.467 | 19,085,100 | -78,876 | 2.36% | 104,334,435 |
| 2007-07-13 | 2007-07-11 | 5.325 | 19,163,976 | -109,441 | 2.37% | 102,044,449 |
| 2007-07-12 | 2007-07-10 | 5.406 | 19,273,417 | +232,685 | 2.38% | 104,191,044 |
| 2007-07-11 | 2007-07-09 | 5.426 | 19,040,732 | +542,273 | 2.35% | 103,319,402 |
| 2007-07-09 | 2007-07-05 | 5.578 | 18,498,459 | +2,143,459 | 2.28% | 103,191,209 |
| 2007-07-06 | 2007-07-04 | 5.436 | 16,355,000 | +98,595 | 2.02% | 88,911,881 |
| 2007-07-05 | 2007-07-03 | 5.467 | 16,256,405 | -6,902 | 2.01% | 88,870,523 |
| 2007-07-04 | 2007-06-29 | 5.619 | 16,263,307 | +136,061 | 2.01% | 91,382,511 |
| 2007-07-03 | 2007-06-28 | 5.832 | 16,127,246 | +232,685 | 1.99% | 94,052,971 |
| 2007-06-28 | 2007-06-26 | 5.670 | 15,894,561 | +1,246,243 | 1.96% | 90,116,602 |
| 2007-06-27 | 2007-06-25 | 5.761 | 14,648,318 | -6,902 | 1.81% | 84,387,973 |
| 2007-06-26 | 2007-06-22 | 5.862 | 14,655,220 | 1.81% | 85,914,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy