History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-10-13 | 2025-10-09 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-10-10 | 2025-10-08 | 0.062 | 742,675 | +0 | 0.04% | 46,046 |
| 2025-10-09 | 2025-10-06 | 0.061 | 742,675 | +0 | 0.04% | 45,303 |
| 2025-10-08 | 2025-10-03 | 0.060 | 742,675 | +0 | 0.04% | 44,560 |
| 2025-10-06 | 2025-10-02 | 0.060 | 742,675 | +0 | 0.04% | 44,560 |
| 2025-10-03 | 2025-09-30 | 0.056 | 742,675 | +0 | 0.04% | 41,590 |
| 2025-10-02 | 2025-09-29 | 0.058 | 742,675 | +0 | 0.04% | 43,075 |
| 2025-09-30 | 2025-09-26 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-09-29 | 2025-09-25 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-09-26 | 2025-09-24 | 0.056 | 742,675 | +0 | 0.04% | 41,590 |
| 2025-09-25 | 2025-09-23 | 0.056 | 742,675 | +0 | 0.04% | 41,590 |
| 2025-09-24 | 2025-09-22 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-23 | 2025-09-19 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-22 | 2025-09-18 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-19 | 2025-09-17 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-18 | 2025-09-16 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-09-17 | 2025-09-15 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-09-16 | 2025-09-12 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-15 | 2025-09-11 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-12 | 2025-09-10 | 0.056 | 742,675 | +0 | 0.04% | 41,590 |
| 2025-09-11 | 2025-09-09 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-10 | 2025-09-08 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-09 | 2025-09-05 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-08 | 2025-09-04 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-09-05 | 2025-09-03 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-04 | 2025-09-02 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-03 | 2025-09-01 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-09-02 | 2025-08-29 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-09-01 | 2025-08-28 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-08-29 | 2025-08-27 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-08-28 | 2025-08-26 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-08-27 | 2025-08-25 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-08-26 | 2025-08-22 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-08-25 | 2025-08-21 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-08-22 | 2025-08-20 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-08-21 | 2025-08-19 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-08-20 | 2025-08-18 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-08-19 | 2025-08-15 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-08-18 | 2025-08-14 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-08-15 | 2025-08-13 | 0.069 | 742,675 | +0 | 0.04% | 51,245 |
| 2025-08-14 | 2025-08-12 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-08-13 | 2025-08-11 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-08-12 | 2025-08-08 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-08-11 | 2025-08-07 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-08-08 | 2025-08-06 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-08-07 | 2025-08-05 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-08-06 | 2025-08-04 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-08-05 | 2025-08-01 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-08-04 | 2025-07-31 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-08-01 | 2025-07-30 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-07-31 | 2025-07-29 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-07-30 | 2025-07-28 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-07-29 | 2025-07-25 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-07-28 | 2025-07-24 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-07-25 | 2025-07-23 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-24 | 2025-07-22 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-07-23 | 2025-07-21 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-07-22 | 2025-07-18 | 0.045 | 742,675 | +0 | 0.04% | 33,420 |
| 2025-07-21 | 2025-07-17 | 0.046 | 742,675 | +0 | 0.04% | 34,163 |
| 2025-07-18 | 2025-07-16 | 0.045 | 742,675 | +0 | 0.04% | 33,420 |
| 2025-07-17 | 2025-07-15 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-07-16 | 2025-07-14 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-15 | 2025-07-11 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-07-14 | 2025-07-10 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-07-11 | 2025-07-09 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-10 | 2025-07-08 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-09 | 2025-07-07 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-07-08 | 2025-07-04 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-07-07 | 2025-07-03 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-04 | 2025-07-02 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-03 | 2025-06-30 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-07-02 | 2025-06-27 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-06-30 | 2025-06-26 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-06-27 | 2025-06-25 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-06-26 | 2025-06-24 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-06-25 | 2025-06-23 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-24 | 2025-06-20 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-23 | 2025-06-19 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-06-20 | 2025-06-18 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-19 | 2025-06-17 | 0.054 | 742,675 | +0 | 0.04% | 40,104 |
| 2025-06-18 | 2025-06-16 | 0.051 | 742,675 | +0 | 0.04% | 37,876 |
| 2025-06-17 | 2025-06-13 | 0.056 | 742,675 | +0 | 0.04% | 41,590 |
| 2025-06-16 | 2025-06-12 | 0.062 | 742,675 | +0 | 0.04% | 46,046 |
| 2025-06-13 | 2025-06-11 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-06-12 | 2025-06-10 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-11 | 2025-06-09 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-10 | 2025-06-06 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-09 | 2025-06-05 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-06 | 2025-06-04 | 0.055 | 742,675 | +0 | 0.04% | 40,847 |
| 2025-06-05 | 2025-06-03 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-06-04 | 2025-06-02 | 0.059 | 742,675 | +0 | 0.04% | 43,818 |
| 2025-06-03 | 2025-05-30 | 0.057 | 742,675 | +0 | 0.04% | 42,332 |
| 2025-06-02 | 2025-05-29 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-05-30 | 2025-05-28 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-05-29 | 2025-05-27 | 0.052 | 742,675 | +0 | 0.04% | 38,619 |
| 2025-05-28 | 2025-05-26 | 0.053 | 742,675 | +0 | 0.04% | 39,362 |
| 2025-05-27 | 2025-05-23 | 0.048 | 742,675 | +0 | 0.04% | 35,648 |
| 2025-05-26 | 2025-05-22 | 0.048 | 742,675 | +0 | 0.04% | 35,648 |
| 2025-05-23 | 2025-05-21 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-22 | 2025-05-20 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-21 | 2025-05-19 | 0.050 | 742,675 | +0 | 0.04% | 37,134 |
| 2025-05-20 | 2025-05-16 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-05-19 | 2025-05-15 | 0.045 | 742,675 | +0 | 0.04% | 33,420 |
| 2025-05-16 | 2025-05-14 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-15 | 2025-05-13 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-14 | 2025-05-12 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-13 | 2025-05-09 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-12 | 2025-05-08 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-09 | 2025-05-07 | 0.049 | 742,675 | +0 | 0.04% | 36,391 |
| 2025-05-08 | 2025-05-06 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-05-07 | 2025-05-02 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-05-06 | 2025-04-30 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-05-02 | 2025-04-29 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-04-30 | 2025-04-28 | 0.048 | 742,675 | +0 | 0.04% | 35,648 |
| 2025-04-29 | 2025-04-25 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-04-28 | 2025-04-24 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-04-25 | 2025-04-23 | 0.047 | 742,675 | +0 | 0.04% | 34,906 |
| 2025-04-24 | 2025-04-22 | 0.045 | 742,675 | +0 | 0.04% | 33,420 |
| 2025-04-23 | 2025-04-17 | 0.048 | 742,675 | -178,000 | 0.04% | 35,648 |
| 2025-04-09 | 2025-04-07 | 0.043 | 920,675 | -22,000 | 0.05% | 39,589 |
| 2025-01-02 | 2024-12-27 | 0.050 | 942,675 | -914,000 | 0.05% | 47,134 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,856,675 | -1,333 | 0.11% | 83,550 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,858,008 | -2,086,000 | 0.11% | 78,036 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,944,008 | -8,000 | 0.22% | 169,592 |
| 2024-11-05 | 2024-11-01 | 0.053 | 3,952,008 | +200,000 | 0.23% | 209,456 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,752,008 | -10,000 | 0.21% | 195,104 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,762,008 | -6,000,000 | 0.21% | 206,910 |
| 2024-08-29 | 2024-08-27 | 0.051 | 9,762,008 | -1,000,000 | 0.56% | 497,862 |
| 2024-08-26 | 2024-08-22 | 0.047 | 10,762,008 | +9,000,000 | 0.61% | 505,814 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,762,008 | -10,000 | 0.10% | 82,814 |
| 2024-07-05 | 2024-07-03 | 0.054 | 1,772,008 | +28,000 | 0.10% | 95,688 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,744,008 | -500,000 | 0.10% | 95,920 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,244,008 | -4,500,000 | 0.13% | 141,373 |
| 2024-02-06 | 2024-02-02 | 0.061 | 6,744,008 | -40,000 | 0.38% | 411,384 |
| 2024-01-30 | 2024-01-26 | 0.066 | 6,784,008 | +2,000,000 | 0.39% | 447,745 |
| 2024-01-29 | 2024-01-25 | 0.066 | 4,784,008 | +1,040,000 | 0.27% | 315,745 |
| 2024-01-25 | 2024-01-23 | 0.054 | 3,744,008 | +3,000,000 | 0.21% | 202,176 |
| 2024-01-23 | 2024-01-19 | 0.051 | 744,008 | +100,000 | 0.04% | 37,944 |
| 2024-01-17 | 2024-01-15 | 0.090 | 644,008 | +10,000 | 0.04% | 57,961 |
| 2024-01-09 | 2024-01-05 | 0.140 | 634,008 | +22,000 | 0.04% | 88,761 |
| 2024-01-08 | 2024-01-04 | 0.140 | 612,008 | +160,000 | 0.03% | 85,681 |
| 2023-05-10 | 2023-05-08 | 0.280 | 452,008 | -333 | 0.03% | 126,562 |
| 2023-03-27 | 2023-03-23 | 0.335 | 452,341 | +118,341 | 0.03% | 151,534 |
| 2019-02-20 | 2019-02-18 | 1.220 | 334,000 | -20,000 | 0.02% | 407,480 |
| 2018-08-24 | 2018-08-22 | 1.350 | 354,000 | -710,000 | 0.02% | 477,900 |
| 2018-08-21 | 2018-08-17 | 1.290 | 1,064,000 | -160,000 | 0.07% | 1,372,560 |
| 2018-08-15 | 2018-08-13 | 1.300 | 1,224,000 | -106,000 | 0.08% | 1,591,200 |
| 2018-08-06 | 2018-08-02 | 1.280 | 1,330,000 | -4,000 | 0.09% | 1,702,400 |
| 2018-08-03 | 2018-08-01 | 1.280 | 1,334,000 | -8,000 | 0.09% | 1,707,520 |
| 2018-06-26 | 2018-06-22 | 1.320 | 1,342,000 | -36,000 | 0.09% | 1,771,440 |
| 2018-06-13 | 2018-06-11 | 1.330 | 1,378,000 | -6,000 | 0.09% | 1,832,740 |
| 2018-06-05 | 2018-06-01 | 1.390 | 1,384,000 | -10,000 | 0.09% | 1,923,760 |
| 2018-06-01 | 2018-05-30 | 1.510 | 1,394,000 | -686,000 | 0.09% | 2,104,940 |
| 2018-05-03 | 2018-04-30 | 1.250 | 2,080,000 | -10,000 | 0.14% | 2,600,000 |
| 2018-04-23 | 2018-04-19 | 1.250 | 2,090,000 | -2,000 | 0.14% | 2,612,500 |
| 2018-03-15 | 2018-03-13 | 1.390 | 2,092,000 | -36,000 | 0.14% | 2,907,880 |
| 2018-03-14 | 2018-03-12 | 1.390 | 2,128,000 | -10,000 | 0.14% | 2,957,920 |
| 2018-03-13 | 2018-03-09 | 1.360 | 2,138,000 | -2,000 | 0.14% | 2,907,680 |
| 2018-02-27 | 2018-02-23 | 1.310 | 2,140,000 | -32,000 | 0.14% | 2,803,400 |
| 2018-01-26 | 2018-01-24 | 1.380 | 2,172,000 | -20,000 | 0.15% | 2,997,360 |
| 2018-01-11 | 2018-01-09 | 1.280 | 2,192,000 | -44,000 | 0.15% | 2,805,760 |
| 2017-11-24 | 2017-11-22 | 1.280 | 2,236,000 | +16,000 | 0.15% | 2,862,080 |
| 2017-11-22 | 2017-11-20 | 1.200 | 2,220,000 | -10,000 | 0.15% | 2,664,000 |
| 2017-11-20 | 2017-11-16 | 1.220 | 2,230,000 | +80,000 | 0.15% | 2,720,600 |
| 2017-11-13 | 2017-11-09 | 1.330 | 2,150,000 | -4,000 | 0.14% | 2,859,500 |
| 2017-11-10 | 2017-11-08 | 1.380 | 2,154,000 | -10,000 | 0.14% | 2,972,520 |
| 2017-11-01 | 2017-10-30 | 1.390 | 2,164,000 | -10,000 | 0.15% | 3,007,960 |
| 2017-10-23 | 2017-10-19 | 1.530 | 2,174,000 | -1,000,000 | 0.15% | 3,326,220 |
| 2017-10-17 | 2017-10-13 | 1.540 | 3,174,000 | -24,000 | 0.21% | 4,887,960 |
| 2017-10-11 | 2017-10-09 | 1.450 | 3,198,000 | -6,000 | 0.21% | 4,637,100 |
| 2017-10-03 | 2017-09-28 | 1.360 | 3,204,000 | -290,000 | 0.21% | 4,357,440 |
| 2017-09-29 | 2017-09-27 | 1.410 | 3,494,000 | -444,000 | 0.23% | 4,926,540 |
| 2017-09-26 | 2017-09-22 | 1.400 | 3,938,000 | -550,000 | 0.26% | 5,513,200 |
| 2017-09-25 | 2017-09-21 | 1.450 | 4,488,000 | -14,000 | 0.30% | 6,507,600 |
| 2017-09-15 | 2017-09-13 | 1.350 | 4,502,000 | +6,000 | 0.30% | 6,077,700 |
| 2017-09-12 | 2017-09-08 | 1.400 | 4,496,000 | +4,000 | 0.30% | 6,294,400 |
| 2017-09-11 | 2017-09-07 | 1.330 | 4,492,000 | +8,000 | 0.30% | 5,974,360 |
| 2017-09-07 | 2017-09-05 | 1.320 | 4,484,000 | +6,000 | 0.30% | 5,918,880 |
| 2017-08-28 | 2017-08-24 | 1.320 | 4,478,000 | -850,000 | 0.30% | 5,910,960 |
| 2017-08-25 | 2017-08-22 | 1.280 | 5,328,000 | -1,000,000 | 0.36% | 6,819,840 |
| 2017-08-24 | 2017-08-21 | 1.200 | 6,328,000 | +10,000 | 0.42% | 7,593,600 |
| 2017-08-08 | 2017-08-04 | 1.110 | 6,318,000 | +10,000 | 0.42% | 7,012,980 |
| 2017-07-21 | 2017-07-19 | 0.990 | 6,308,000 | -10,000 | 0.42% | 6,244,920 |
| 2017-07-19 | 2017-07-17 | 0.940 | 6,318,000 | -20,000 | 0.42% | 5,938,920 |
| 2017-07-18 | 2017-07-14 | 0.920 | 6,338,000 | -10,000 | 0.42% | 5,830,960 |
| 2017-07-07 | 2017-07-05 | 0.880 | 6,348,000 | +10,000 | 0.43% | 5,586,240 |
| 2017-07-04 | 2017-06-30 | 0.890 | 6,338,000 | -10,000 | 0.42% | 5,640,820 |
| 2017-06-30 | 2017-06-28 | 0.880 | 6,348,000 | +10,000 | 0.43% | 5,586,240 |
| 2017-06-23 | 2017-06-21 | 0.960 | 6,338,000 | -10,000 | 0.42% | 6,084,480 |
| 2017-06-21 | 2017-06-19 | 0.840 | 6,348,000 | -10,000 | 0.43% | 5,332,320 |
| 2017-06-06 | 2017-06-02 | 0.810 | 6,358,000 | -100,000 | 0.43% | 5,149,980 |
| 2017-06-01 | 2017-05-29 | 0.850 | 6,458,000 | -2,000 | 0.43% | 5,489,300 |
| 2017-05-26 | 2017-05-24 | 0.820 | 6,460,000 | -20,000 | 0.43% | 5,297,200 |
| 2017-05-05 | 2017-05-02 | 0.910 | 6,480,000 | +10,000 | 0.43% | 5,896,800 |
| 2017-03-29 | 2017-03-27 | 0.930 | 6,470,000 | +30,000 | 0.43% | 6,017,100 |
| 2017-03-27 | 2017-03-23 | 1.060 | 6,440,000 | -4,000 | 0.43% | 6,826,400 |
| 2017-03-22 | 2017-03-20 | 0.960 | 6,444,000 | -1,126,000 | 0.43% | 6,186,240 |
| 2017-03-21 | 2017-03-17 | 0.970 | 7,570,000 | -2,000,000 | 0.51% | 7,342,900 |
| 2017-02-23 | 2017-02-21 | 0.860 | 9,570,000 | -10,000 | 0.64% | 8,230,200 |
| 2017-02-13 | 2017-02-09 | 0.790 | 9,580,000 | -20,000 | 0.64% | 7,568,200 |
| 2017-02-03 | 2017-02-01 | 0.820 | 9,600,000 | -10,000 | 0.77% | 7,872,000 |
| 2017-01-16 | 2017-01-12 | 0.740 | 9,610,000 | -10,000 | 0.77% | 7,111,400 |
| 2016-12-30 | 2016-12-28 | 0.660 | 9,620,000 | -10,000 | 0.77% | 6,349,200 |
| 2016-12-22 | 2016-12-20 | 0.680 | 9,630,000 | -10,000 | 0.77% | 6,548,400 |
| 2016-12-09 | 2016-12-07 | 0.690 | 9,640,000 | -20,000 | 0.78% | 6,651,600 |
| 2016-12-08 | 2016-12-06 | 0.680 | 9,660,000 | +50,000 | 0.78% | 6,568,800 |
| 2016-11-29 | 2016-11-25 | 0.660 | 9,610,000 | +20,000 | 0.77% | 6,342,600 |
| 2016-11-23 | 2016-11-21 | 0.730 | 9,590,000 | -10,000 | 0.77% | 7,000,700 |
| 2016-11-11 | 2016-11-09 | 0.700 | 9,600,000 | +10,000 | 0.77% | 6,720,000 |
| 2016-10-18 | 2016-10-14 | 0.760 | 9,590,000 | -30,000 | 0.77% | 7,288,400 |
| 2016-09-30 | 2016-09-28 | 0.770 | 9,620,000 | -40,000 | 0.77% | 7,407,400 |
| 2016-09-28 | 2016-09-26 | 0.780 | 9,660,000 | -10,000 | 0.78% | 7,534,800 |
| 2016-08-30 | 2016-08-26 | 0.770 | 9,670,000 | -20,000 | 0.78% | 7,445,900 |
| 2016-08-16 | 2016-08-12 | 0.730 | 9,690,000 | +50,000 | 0.78% | 7,073,700 |
| 2016-08-15 | 2016-08-11 | 0.760 | 9,640,000 | +10,000 | 0.78% | 7,326,400 |
| 2016-07-22 | 2016-07-20 | 0.860 | 9,630,000 | -20,000 | 0.77% | 8,281,800 |
| 2016-07-21 | 2016-07-19 | 0.770 | 9,650,000 | -50,000 | 0.78% | 7,430,500 |
| 2016-07-19 | 2016-07-15 | 0.800 | 9,700,000 | -110,000 | 0.78% | 7,760,000 |
| 2016-07-18 | 2016-07-14 | 0.800 | 9,810,000 | -66,000 | 0.79% | 7,848,000 |
| 2016-07-14 | 2016-07-12 | 0.680 | 9,876,000 | -10,000 | 0.79% | 6,715,680 |
| 2016-07-12 | 2016-07-08 | 0.630 | 9,886,000 | -10,000 | 0.80% | 6,228,180 |
| 2016-06-30 | 2016-06-28 | 0.570 | 9,896,000 | +62,000 | 0.80% | 5,640,720 |
| 2016-06-29 | 2016-06-27 | 0.560 | 9,834,000 | +112,000 | 0.79% | 5,507,040 |
| 2016-06-24 | 2016-06-22 | 0.560 | 9,722,000 | -30,000 | 0.78% | 5,444,320 |
| 2016-06-20 | 2016-06-16 | 0.530 | 9,752,000 | +30,000 | 0.78% | 5,168,560 |
| 2016-06-10 | 2016-06-07 | 0.570 | 9,722,000 | -80,000 | 0.78% | 5,541,540 |
| 2016-06-08 | 2016-06-06 | 0.570 | 9,802,000 | -20,000 | 0.79% | 5,587,140 |
| 2016-05-12 | 2016-05-10 | 0.540 | 9,822,000 | +20,000 | 0.79% | 5,303,880 |
| 2016-05-10 | 2016-05-06 | 0.560 | 9,802,000 | +480,000 | 0.79% | 5,489,120 |
| 2016-05-05 | 2016-05-03 | 0.560 | 9,322,000 | +200,000 | 0.75% | 5,220,320 |
| 2016-04-29 | 2016-04-27 | 0.560 | 9,122,000 | +180,000 | 0.73% | 5,108,320 |
| 2016-04-28 | 2016-04-26 | 0.560 | 8,942,000 | +10,000 | 0.72% | 5,007,520 |
| 2016-04-27 | 2016-04-25 | 0.580 | 8,932,000 | +270,000 | 0.72% | 5,180,560 |
| 2016-04-22 | 2016-04-20 | 0.570 | 8,662,000 | +130,000 | 0.70% | 4,937,340 |
| 2016-04-15 | 2016-04-13 | 0.570 | 8,532,000 | -76,000 | 0.69% | 4,863,240 |
| 2016-04-14 | 2016-04-12 | 0.540 | 8,608,000 | -590,000 | 0.69% | 4,648,320 |
| 2016-04-13 | 2016-04-11 | 0.510 | 9,198,000 | +130,000 | 0.74% | 4,690,980 |
| 2016-04-12 | 2016-04-08 | 0.500 | 9,068,000 | -50,000 | 0.73% | 4,534,000 |
| 2016-04-11 | 2016-04-07 | 0.510 | 9,118,000 | +230,000 | 0.73% | 4,650,180 |
| 2016-04-07 | 2016-04-05 | 0.520 | 8,888,000 | +44,000 | 0.71% | 4,621,760 |
| 2016-04-06 | 2016-04-01 | 0.530 | 8,844,000 | +102,000 | 0.71% | 4,687,320 |
| 2016-04-05 | 2016-03-31 | 0.520 | 8,742,000 | +154,000 | 0.70% | 4,545,840 |
| 2016-04-01 | 2016-03-30 | 0.520 | 8,588,000 | +630,000 | 0.69% | 4,465,760 |
| 2016-03-31 | 2016-03-29 | 0.520 | 7,958,000 | +6,000 | 0.64% | 4,138,160 |
| 2016-03-30 | 2016-03-24 | 0.520 | 7,952,000 | +80,000 | 0.64% | 4,135,040 |
| 2016-03-29 | 2016-03-23 | 0.540 | 7,872,000 | -210,000 | 0.63% | 4,250,880 |
| 2016-03-23 | 2016-03-21 | 0.510 | 8,082,000 | +210,000 | 0.65% | 4,121,820 |
| 2016-03-22 | 2016-03-18 | 0.510 | 7,872,000 | +20,000 | 0.63% | 4,014,720 |
| 2016-03-21 | 2016-03-17 | 0.550 | 7,852,000 | +900,000 | 0.63% | 4,318,600 |
| 2016-03-09 | 2016-03-07 | 0.540 | 6,952,000 | -104,000 | 0.56% | 3,754,080 |
| 2016-03-04 | 2016-03-02 | 0.510 | 7,056,000 | +150,000 | 0.57% | 3,598,560 |
| 2016-03-03 | 2016-03-01 | 0.500 | 6,906,000 | +98,000 | 0.56% | 3,453,000 |
| 2016-02-18 | 2016-02-16 | 0.530 | 6,808,000 | +20,000 | 0.55% | 3,608,240 |
| 2016-02-02 | 2016-01-29 | 0.510 | 6,788,000 | +26,000 | 0.55% | 3,461,880 |
| 2016-01-28 | 2016-01-26 | 0.520 | 6,762,000 | +10,000 | 0.54% | 3,516,240 |
| 2016-01-14 | 2016-01-12 | 0.580 | 6,752,000 | -6,000 | 0.54% | 3,916,160 |
| 2016-01-11 | 2016-01-07 | 0.600 | 6,758,000 | +100,000 | 0.54% | 4,054,800 |
| 2015-12-14 | 2015-12-10 | 0.620 | 6,658,000 | +10,000 | 0.54% | 4,127,960 |
| 2015-12-11 | 2015-12-09 | 0.630 | 6,648,000 | -40,000 | 0.53% | 4,188,240 |
| 2015-12-08 | 2015-12-04 | 0.650 | 6,688,000 | -100,000 | 0.54% | 4,347,200 |
| 2015-11-25 | 2015-11-23 | 0.650 | 6,788,000 | +40,000 | 0.55% | 4,412,200 |
| 2015-11-23 | 2015-11-19 | 0.670 | 6,748,000 | +12,000 | 0.54% | 4,521,160 |
| 2015-11-20 | 2015-11-18 | 0.650 | 6,736,000 | +6,000 | 0.54% | 4,378,400 |
| 2015-11-19 | 2015-11-17 | 0.750 | 6,730,000 | +80,000 | 0.54% | 5,047,500 |
| 2015-11-18 | 2015-11-16 | 0.740 | 6,650,000 | +30,000 | 0.53% | 4,921,000 |
| 2015-11-17 | 2015-11-13 | 0.730 | 6,620,000 | +8,000 | 0.53% | 4,832,600 |
| 2015-11-16 | 2015-11-12 | 0.740 | 6,612,000 | -94,000 | 0.53% | 4,892,880 |
| 2015-11-12 | 2015-11-10 | 0.710 | 6,706,000 | +10,000 | 0.54% | 4,761,260 |
| 2015-11-11 | 2015-11-09 | 0.690 | 6,696,000 | -42,000 | 0.54% | 4,620,240 |
| 2015-11-09 | 2015-11-05 | 0.700 | 6,738,000 | -50,000 | 0.54% | 4,716,600 |
| 2015-11-04 | 2015-11-02 | 0.730 | 6,788,000 | +42,000 | 0.55% | 4,955,240 |
| 2015-10-28 | 2015-10-26 | 0.730 | 6,746,000 | -10,000 | 0.54% | 4,924,580 |
| 2015-10-19 | 2015-10-15 | 0.680 | 6,756,000 | -24,000 | 0.54% | 4,594,080 |
| 2015-10-13 | 2015-10-09 | 0.680 | 6,780,000 | +10,000 | 0.55% | 4,610,400 |
| 2015-10-12 | 2015-10-08 | 0.670 | 6,770,000 | +14,000 | 0.54% | 4,535,900 |
| 2015-10-08 | 2015-10-06 | 0.680 | 6,756,000 | +10,000 | 0.54% | 4,594,080 |
| 2015-10-07 | 2015-10-05 | 0.690 | 6,746,000 | +600,000 | 0.54% | 4,654,740 |
| 2015-10-06 | 2015-10-02 | 0.700 | 6,146,000 | +40,000 | 0.49% | 4,302,200 |
| 2015-09-25 | 2015-09-23 | 0.700 | 6,106,000 | +110,000 | 0.49% | 4,274,200 |
| 2015-09-15 | 2015-09-11 | 0.710 | 5,996,000 | +44,000 | 0.48% | 4,257,160 |
| 2015-09-11 | 2015-09-09 | 0.720 | 5,952,000 | +200,000 | 0.48% | 4,285,440 |
| 2015-09-10 | 2015-09-08 | 0.680 | 5,752,000 | +100,000 | 0.46% | 3,911,360 |
| 2015-09-09 | 2015-09-07 | 0.660 | 5,652,000 | +130,000 | 0.45% | 3,730,320 |
| 2015-09-07 | 2015-09-02 | 0.660 | 5,522,000 | +26,000 | 0.44% | 3,644,520 |
| 2015-09-04 | 2015-09-01 | 0.680 | 5,496,000 | +400,000 | 0.44% | 3,737,280 |
| 2015-09-01 | 2015-08-28 | 0.710 | 5,096,000 | +126,000 | 0.41% | 3,618,160 |
| 2015-08-26 | 2015-08-24 | 0.670 | 4,970,000 | +100,000 | 0.40% | 3,329,900 |
| 2015-08-24 | 2015-08-20 | 0.730 | 4,870,000 | -120,000 | 0.39% | 3,555,100 |
| 2015-08-13 | 2015-08-11 | 0.810 | 4,990,000 | +10,000 | 0.40% | 4,041,900 |
| 2015-08-12 | 2015-08-10 | 0.800 | 4,980,000 | +120,000 | 0.40% | 3,984,000 |
| 2015-08-11 | 2015-08-07 | 0.790 | 4,860,000 | -14,000 | 0.39% | 3,839,400 |
| 2015-08-05 | 2015-08-03 | 0.760 | 4,874,000 | +14,000 | 0.39% | 3,704,240 |
| 2015-08-03 | 2015-07-30 | 0.800 | 4,860,000 | -50,000 | 0.39% | 3,888,000 |
| 2015-07-24 | 2015-07-22 | 0.830 | 4,910,000 | +20,000 | 0.39% | 4,075,300 |
| 2015-07-23 | 2015-07-21 | 0.870 | 4,890,000 | -4,000 | 0.39% | 4,254,300 |
| 2015-07-22 | 2015-07-20 | 0.860 | 4,894,000 | +12,000 | 0.39% | 4,208,840 |
| 2015-07-16 | 2015-07-14 | 0.880 | 4,882,000 | -14,000 | 0.39% | 4,296,160 |
| 2015-07-15 | 2015-07-13 | 0.880 | 4,896,000 | -20,000 | 0.39% | 4,308,480 |
| 2015-07-14 | 2015-07-10 | 0.870 | 4,916,000 | +14,000 | 0.40% | 4,276,920 |
| 2015-07-13 | 2015-07-09 | 0.830 | 4,902,000 | +196,000 | 0.39% | 4,068,660 |
| 2015-07-03 | 2015-06-30 | 1.120 | 4,706,000 | +30,000 | 0.38% | 5,270,720 |
| 2015-07-02 | 2015-06-29 | 1.100 | 4,676,000 | +10,000 | 0.38% | 5,143,600 |
| 2015-06-29 | 2015-06-25 | 1.210 | 4,666,000 | -10,000 | 0.38% | 5,645,860 |
| 2015-06-25 | 2015-06-23 | 1.160 | 4,676,000 | +774,000 | 0.38% | 5,424,160 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,902,000 | +20,000 | 0.31% | 4,292,200 |
| 2015-06-22 | 2015-06-18 | 1.300 | 3,882,000 | +10,000 | 0.31% | 5,046,600 |
| 2015-06-15 | 2015-06-11 | 1.350 | 3,872,000 | -68,000 | 0.31% | 5,227,200 |
| 2015-06-12 | 2015-06-10 | 1.290 | 3,940,000 | -118,000 | 0.32% | 5,082,600 |
| 2015-06-11 | 2015-06-09 | 1.220 | 4,058,000 | -32,000 | 0.33% | 4,950,760 |
| 2015-06-09 | 2015-06-05 | 1.380 | 4,090,000 | -10,000 | 0.33% | 5,644,200 |
| 2015-06-08 | 2015-06-04 | 1.410 | 4,100,000 | +20,000 | 0.33% | 5,781,000 |
| 2015-06-03 | 2015-06-01 | 1.580 | 4,080,000 | -10,000 | 0.33% | 6,446,400 |
| 2015-06-01 | 2015-05-28 | 1.500 | 4,090,000 | +40,000 | 0.33% | 6,135,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 4,050,000 | -30,000 | 0.33% | 6,520,500 |
| 2015-05-28 | 2015-05-26 | 1.500 | 4,080,000 | +26,000 | 0.33% | 6,120,000 |
| 2015-05-27 | 2015-05-22 | 1.450 | 4,054,000 | -60,000 | 0.33% | 5,878,300 |
| 2015-05-26 | 2015-05-21 | 1.440 | 4,114,000 | +152,000 | 0.33% | 5,924,160 |
| 2015-05-21 | 2015-05-19 | 1.470 | 3,962,000 | +758,000 | 0.32% | 5,824,140 |
| 2015-05-20 | 2015-05-18 | 1.470 | 3,204,000 | -160,000 | 0.26% | 4,709,880 |
| 2015-05-19 | 2015-05-15 | 1.350 | 3,364,000 | +80,000 | 0.27% | 4,541,400 |
| 2015-05-18 | 2015-05-14 | 1.320 | 3,284,000 | -30,000 | 0.26% | 4,334,880 |
| 2015-05-15 | 2015-05-13 | 1.230 | 3,314,000 | -10,000 | 0.27% | 4,076,220 |
| 2015-05-14 | 2015-05-12 | 1.190 | 3,324,000 | +40,000 | 0.27% | 3,955,560 |
| 2015-05-12 | 2015-05-08 | 1.240 | 3,284,000 | +80,000 | 0.26% | 4,072,160 |
| 2015-05-06 | 2015-05-04 | 1.320 | 3,204,000 | +496,000 | 0.26% | 4,229,280 |
| 2015-05-05 | 2015-04-30 | 1.350 | 2,708,000 | -44,000 | 0.22% | 3,655,800 |
| 2015-05-04 | 2015-04-29 | 1.220 | 2,752,000 | +38,000 | 0.22% | 3,357,440 |
| 2015-04-30 | 2015-04-28 | 1.170 | 2,714,000 | -12,000 | 0.22% | 3,175,380 |
| 2015-04-27 | 2015-04-23 | 1.170 | 2,726,000 | -104,000 | 0.22% | 3,189,420 |
| 2015-04-22 | 2015-04-20 | 0.830 | 2,830,000 | -20,000 | 0.23% | 2,348,900 |
| 2015-04-20 | 2015-04-16 | 0.910 | 2,850,000 | -20,000 | 0.23% | 2,593,500 |
| 2015-04-17 | 2015-04-15 | 0.870 | 2,870,000 | +180,000 | 0.23% | 2,496,900 |
| 2015-04-16 | 2015-04-14 | 0.890 | 2,690,000 | +200,000 | 0.22% | 2,394,100 |
| 2015-04-15 | 2015-04-13 | 0.860 | 2,490,000 | +780,000 | 0.20% | 2,141,400 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,710,000 | +708,000 | 0.14% | 1,368,000 |
| 2015-03-25 | 2015-03-23 | 0.720 | 1,002,000 | -10,000 | 0.08% | 721,440 |
| 2015-03-24 | 2015-03-20 | 0.700 | 1,012,000 | -200,000 | 0.08% | 708,400 |
| 2015-03-12 | 2015-03-10 | 0.730 | 1,212,000 | +50,000 | 0.10% | 884,760 |
| 2015-02-25 | 2015-02-23 | 0.760 | 1,162,000 | +18,000 | 0.09% | 883,120 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,144,000 | +150,000 | 0.09% | 892,320 |
| 2015-01-13 | 2015-01-09 | 0.750 | 994,000 | +4,000 | 0.08% | 745,500 |
| 2015-01-12 | 2015-01-08 | 0.750 | 990,000 | +10,000 | 0.08% | 742,500 |
| 2015-01-09 | 2015-01-07 | 0.760 | 980,000 | +40,000 | 0.08% | 744,800 |
| 2015-01-02 | 2014-12-29 | 0.780 | 940,000 | +60,000 | 0.08% | 733,200 |
| 2014-12-19 | 2014-12-17 | 0.790 | 880,000 | -10,000 | 0.07% | 695,200 |
| 2014-12-11 | 2014-12-09 | 0.800 | 890,000 | -120,000 | 0.07% | 712,000 |
| 2014-11-17 | 2014-11-13 | 0.880 | 1,010,000 | +30,000 | 0.08% | 888,800 |
| 2014-11-07 | 2014-11-05 | 0.830 | 980,000 | -10,000 | 0.08% | 813,400 |
| 2014-10-28 | 2014-10-24 | 0.850 | 990,000 | +20,000 | 0.08% | 841,500 |
| 2014-10-24 | 2014-10-22 | 0.860 | 970,000 | +20,000 | 0.08% | 834,200 |
| 2014-10-22 | 2014-10-20 | 0.850 | 950,000 | -10,000 | 0.08% | 807,500 |
| 2014-10-21 | 2014-10-17 | 0.870 | 960,000 | +20,000 | 0.08% | 835,200 |
| 2014-10-17 | 2014-10-15 | 0.850 | 940,000 | +10,000 | 0.08% | 799,000 |
| 2014-09-29 | 2014-09-25 | 0.860 | 930,000 | -150,000 | 0.07% | 799,800 |
| 2014-08-25 | 2014-08-21 | 0.880 | 1,080,000 | -10,000 | 0.09% | 950,400 |
| 2014-08-14 | 2014-08-12 | 0.920 | 1,090,000 | +20,000 | 0.09% | 1,002,800 |
| 2014-08-13 | 2014-08-11 | 0.920 | 1,070,000 | +10,000 | 0.09% | 984,400 |
| 2014-07-30 | 2014-07-28 | 0.910 | 1,060,000 | -260,000 | 0.09% | 964,600 |
| 2014-07-23 | 2014-07-21 | 0.870 | 1,320,000 | +10,000 | 0.11% | 1,148,400 |
| 2014-07-08 | 2014-07-04 | 0.890 | 1,310,000 | +10,000 | 0.11% | 1,165,900 |
| 2014-07-03 | 2014-06-30 | 0.880 | 1,300,000 | -70,000 | 0.10% | 1,144,000 |
| 2014-06-18 | 2014-06-16 | 0.890 | 1,370,000 | +20,000 | 0.11% | 1,219,300 |
| 2014-05-13 | 2014-05-09 | 0.920 | 1,350,000 | +20,000 | 0.11% | 1,242,000 |
| 2014-04-15 | 2014-04-11 | 0.980 | 1,330,000 | +10,000 | 0.11% | 1,303,400 |
| 2014-04-11 | 2014-04-09 | 0.970 | 1,320,000 | -60,000 | 0.11% | 1,280,400 |
| 2014-03-31 | 2014-03-27 | 0.960 | 1,380,000 | -10,000 | 0.11% | 1,324,800 |
| 2014-03-28 | 2014-03-26 | 0.960 | 1,390,000 | +26,000 | 0.11% | 1,334,400 |
| 2014-02-20 | 2014-02-18 | 1.040 | 1,364,000 | +10,000 | 0.11% | 1,418,560 |
| 2014-02-07 | 2014-02-05 | 1.050 | 1,354,000 | -100,000 | 0.11% | 1,421,700 |
| 2014-02-06 | 2014-02-04 | 1.080 | 1,454,000 | -60,000 | 0.12% | 1,570,320 |
| 2014-02-05 | 2014-01-30 | 1.060 | 1,514,000 | -40,000 | 0.12% | 1,604,840 |
| 2014-02-04 | 2014-01-28 | 1.050 | 1,554,000 | -170,000 | 0.12% | 1,631,700 |
| 2014-01-15 | 2014-01-13 | 0.960 | 1,724,000 | -30,000 | 0.14% | 1,655,040 |
| 2014-01-13 | 2014-01-09 | 0.940 | 1,754,000 | -78,000 | 0.14% | 1,648,760 |
| 2014-01-09 | 2014-01-07 | 0.980 | 1,832,000 | +430,000 | 0.15% | 1,795,360 |
| 2014-01-07 | 2014-01-03 | 0.940 | 1,402,000 | +170,000 | 0.11% | 1,317,880 |
| 2014-01-06 | 2014-01-02 | 0.970 | 1,232,000 | +30,000 | 0.10% | 1,195,040 |
| 2013-12-10 | 2013-12-06 | 1.070 | 1,202,000 | +110,000 | 0.10% | 1,286,140 |
| 2013-11-29 | 2013-11-27 | 1.130 | 1,092,000 | +20,000 | 0.09% | 1,233,960 |
| 2013-11-08 | 2013-11-06 | 1.110 | 1,072,000 | -40,000 | 0.09% | 1,189,920 |
| 2013-10-31 | 2013-10-29 | 1.040 | 1,112,000 | -36,000 | 0.09% | 1,156,480 |
| 2013-10-30 | 2013-10-28 | 1.050 | 1,148,000 | -20,000 | 0.09% | 1,205,400 |
| 2013-10-28 | 2013-10-24 | 1.050 | 1,168,000 | -16,000 | 0.09% | 1,226,400 |
| 2013-10-25 | 2013-10-23 | 1.050 | 1,184,000 | -4,000 | 0.10% | 1,243,200 |
| 2013-10-22 | 2013-10-18 | 1.080 | 1,188,000 | -10,000 | 0.10% | 1,283,040 |
| 2013-10-21 | 2013-10-17 | 1.100 | 1,198,000 | +30,000 | 0.10% | 1,317,800 |
| 2013-10-10 | 2013-10-08 | 1.120 | 1,168,000 | -4,000 | 0.09% | 1,308,160 |
| 2013-10-08 | 2013-10-04 | 1.110 | 1,172,000 | -40,000 | 0.09% | 1,300,920 |
| 2013-10-07 | 2013-10-03 | 1.130 | 1,212,000 | -40,000 | 0.10% | 1,369,560 |
| 2013-10-03 | 2013-09-30 | 1.090 | 1,252,000 | +10,000 | 0.10% | 1,364,680 |
| 2013-09-30 | 2013-09-26 | 1.110 | 1,242,000 | +100,000 | 0.10% | 1,378,620 |
| 2013-09-12 | 2013-09-10 | 1.130 | 1,142,000 | -16,000 | 0.09% | 1,290,460 |
| 2013-09-10 | 2013-09-06 | 1.100 | 1,158,000 | -20,000 | 0.09% | 1,273,800 |
| 2013-08-26 | 2013-08-22 | 1.090 | 1,178,000 | -8,000 | 0.09% | 1,284,020 |
| 2013-08-20 | 2013-08-16 | 1.150 | 1,186,000 | -44,000 | 0.10% | 1,363,900 |
| 2013-08-12 | 2013-08-08 | 1.130 | 1,230,000 | +50,000 | 0.10% | 1,389,900 |
| 2013-08-06 | 2013-08-02 | 1.140 | 1,180,000 | +44,000 | 0.09% | 1,345,200 |
| 2013-07-24 | 2013-07-22 | 1.100 | 1,136,000 | +100,000 | 0.09% | 1,249,600 |
| 2013-07-10 | 2013-07-08 | 1.000 | 1,036,000 | +50,000 | 0.08% | 1,036,000 |
| 2013-06-25 | 2013-06-21 | 1.040 | 986,000 | +10,000 | 0.08% | 1,025,440 |
| 2013-06-17 | 2013-06-13 | 1.080 | 976,000 | +10,000 | 0.08% | 1,054,080 |
| 2013-06-14 | 2013-06-11 | 1.120 | 966,000 | +30,000 | 0.08% | 1,081,920 |
| 2013-06-07 | 2013-06-05 | 1.140 | 936,000 | -20,000 | 0.08% | 1,067,040 |
| 2013-06-04 | 2013-05-31 | 1.220 | 956,000 | +20,000 | 0.08% | 1,166,320 |
| 2013-05-27 | 2013-05-23 | 1.220 | 936,000 | -32,000 | 0.08% | 1,141,920 |
| 2013-05-22 | 2013-05-20 | 1.260 | 968,000 | -10,000 | 0.08% | 1,219,680 |
| 2013-05-16 | 2013-05-14 | 1.290 | 978,000 | -10,000 | 0.08% | 1,261,620 |
| 2013-05-09 | 2013-05-07 | 1.320 | 988,000 | -40,000 | 0.08% | 1,304,160 |
| 2013-05-03 | 2013-04-30 | 1.250 | 1,028,000 | -10,000 | 0.08% | 1,285,000 |
| 2013-05-02 | 2013-04-29 | 1.240 | 1,038,000 | -10,000 | 0.08% | 1,287,120 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,048,000 | +10,000 | 0.08% | 1,320,480 |
| 2013-04-25 | 2013-04-23 | 1.210 | 1,038,000 | +10,000 | 0.08% | 1,255,980 |
| 2013-04-15 | 2013-04-11 | 1.230 | 1,028,000 | -20,000 | 0.08% | 1,264,440 |
| 2013-04-09 | 2013-04-05 | 1.120 | 1,048,000 | +40,000 | 0.08% | 1,173,760 |
| 2013-04-03 | 2013-03-28 | 1.280 | 1,008,000 | -6,000 | 0.08% | 1,290,240 |
| 2013-03-25 | 2013-03-21 | 1.300 | 1,014,000 | -30,000 | 0.08% | 1,318,200 |
| 2013-03-22 | 2013-03-20 | 1.280 | 1,044,000 | -384,000 | 0.08% | 1,336,320 |
| 2013-03-21 | 2013-03-19 | 1.200 | 1,428,000 | +30,000 | 0.11% | 1,713,600 |
| 2013-03-20 | 2013-03-18 | 1.160 | 1,398,000 | -310,000 | 0.11% | 1,621,680 |
| 2013-03-19 | 2013-03-15 | 1.170 | 1,708,000 | +242,000 | 0.14% | 1,998,360 |
| 2013-03-15 | 2013-03-13 | 1.340 | 1,466,000 | -110,000 | 0.12% | 1,964,440 |
| 2013-03-11 | 2013-03-07 | 1.460 | 1,576,000 | +30,000 | 0.13% | 2,300,960 |
| 2013-03-08 | 2013-03-06 | 1.520 | 1,546,000 | +20,000 | 0.12% | 2,349,920 |
| 2013-03-04 | 2013-02-28 | 1.560 | 1,526,000 | +20,000 | 0.12% | 2,380,560 |
| 2013-03-01 | 2013-02-27 | 1.530 | 1,506,000 | -38,000 | 0.12% | 2,304,180 |
| 2013-02-28 | 2013-02-26 | 1.450 | 1,544,000 | -220,000 | 0.12% | 2,238,800 |
| 2013-02-26 | 2013-02-22 | 1.570 | 1,764,000 | +34,000 | 0.14% | 2,769,480 |
| 2013-02-19 | 2013-02-15 | 1.700 | 1,730,000 | +22,000 | 0.14% | 2,941,000 |
| 2013-02-08 | 2013-02-06 | 1.720 | 1,708,000 | -20,000 | 0.14% | 2,937,760 |
| 2013-02-07 | 2013-02-05 | 1.700 | 1,728,000 | +30,000 | 0.14% | 2,937,600 |
| 2013-02-06 | 2013-02-04 | 1.750 | 1,698,000 | -30,000 | 0.14% | 2,971,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 1,728,000 | +46,000 | 0.14% | 2,920,320 |
| 2013-02-04 | 2013-01-31 | 1.610 | 1,682,000 | -20,000 | 0.14% | 2,708,020 |
| 2013-01-30 | 2013-01-28 | 1.560 | 1,702,000 | +64,000 | 0.14% | 2,655,120 |
| 2013-01-29 | 2013-01-25 | 1.540 | 1,638,000 | -30,000 | 0.13% | 2,522,520 |
| 2013-01-24 | 2013-01-22 | 1.590 | 1,668,000 | -100,000 | 0.13% | 2,652,120 |
| 2013-01-23 | 2013-01-21 | 1.550 | 1,768,000 | +100,000 | 0.14% | 2,740,400 |
| 2013-01-22 | 2013-01-18 | 1.540 | 1,668,000 | +50,000 | 0.13% | 2,568,720 |
| 2013-01-18 | 2013-01-16 | 1.610 | 1,618,000 | -14,000 | 0.13% | 2,604,980 |
| 2013-01-17 | 2013-01-15 | 1.620 | 1,632,000 | +12,000 | 0.13% | 2,643,840 |
| 2013-01-16 | 2013-01-14 | 1.630 | 1,620,000 | -10,000 | 0.13% | 2,640,600 |
| 2013-01-15 | 2013-01-11 | 1.650 | 1,630,000 | -20,000 | 0.13% | 2,689,500 |
| 2013-01-14 | 2013-01-10 | 1.680 | 1,650,000 | -46,000 | 0.13% | 2,772,000 |
| 2013-01-11 | 2013-01-09 | 1.690 | 1,696,000 | -160,000 | 0.14% | 2,866,240 |
| 2013-01-10 | 2013-01-08 | 1.580 | 1,856,000 | +52,000 | 0.15% | 2,932,480 |
| 2013-01-09 | 2013-01-07 | 1.620 | 1,804,000 | -20,000 | 0.15% | 2,922,480 |
| 2013-01-08 | 2013-01-04 | 1.580 | 1,824,000 | +46,000 | 0.15% | 2,881,920 |
| 2013-01-07 | 2013-01-03 | 1.570 | 1,778,000 | +142,000 | 0.14% | 2,791,460 |
| 2013-01-04 | 2013-01-02 | 1.590 | 1,636,000 | +138,000 | 0.13% | 2,601,240 |
| 2013-01-03 | 2012-12-31 | 1.490 | 1,498,000 | -344,000 | 0.12% | 2,232,020 |
| 2012-12-28 | 2012-12-24 | 1.350 | 1,842,000 | +54,000 | 0.15% | 2,486,700 |
| 2012-12-27 | 2012-12-20 | 1.370 | 1,788,000 | +102,000 | 0.14% | 2,449,560 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,686,000 | -82,000 | 0.14% | 2,343,540 |
| 2012-12-20 | 2012-12-18 | 1.320 | 1,768,000 | +52,000 | 0.14% | 2,333,760 |
| 2012-12-19 | 2012-12-17 | 1.360 | 1,716,000 | -56,000 | 0.14% | 2,333,760 |
| 2012-12-18 | 2012-12-14 | 1.380 | 1,772,000 | +6,000 | 0.14% | 2,445,360 |
| 2012-12-17 | 2012-12-13 | 1.360 | 1,766,000 | +98,000 | 0.14% | 2,401,760 |
| 2012-12-14 | 2012-12-12 | 1.410 | 1,668,000 | +30,000 | 0.13% | 2,351,880 |
| 2012-12-13 | 2012-12-11 | 1.400 | 1,638,000 | -40,000 | 0.13% | 2,293,200 |
| 2012-12-12 | 2012-12-10 | 1.390 | 1,678,000 | +84,000 | 0.13% | 2,332,420 |
| 2012-12-11 | 2012-12-07 | 1.320 | 1,594,000 | -42,000 | 0.13% | 2,104,080 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,636,000 | +86,000 | 0.13% | 1,979,560 |
| 2012-12-06 | 2012-12-04 | 1.170 | 1,550,000 | +30,000 | 0.12% | 1,813,500 |
| 2012-12-05 | 2012-12-03 | 1.190 | 1,520,000 | -24,000 | 0.12% | 1,808,800 |
| 2012-12-03 | 2012-11-29 | 1.150 | 1,544,000 | +4,000 | 0.12% | 1,775,600 |
| 2012-11-30 | 2012-11-28 | 1.130 | 1,540,000 | -148,000 | 0.12% | 1,740,200 |
| 2012-11-27 | 2012-11-23 | 1.140 | 1,688,000 | +90,000 | 0.14% | 1,924,320 |
| 2012-11-22 | 2012-11-20 | 1.130 | 1,598,000 | +58,000 | 0.13% | 1,805,740 |
| 2012-11-20 | 2012-11-16 | 1.130 | 1,540,000 | -106,000 | 0.12% | 1,740,200 |
| 2012-11-19 | 2012-11-15 | 1.150 | 1,646,000 | -46,000 | 0.13% | 1,892,900 |
| 2012-11-16 | 2012-11-14 | 1.220 | 1,692,000 | +166,000 | 0.14% | 2,064,240 |
| 2012-11-15 | 2012-11-13 | 1.220 | 1,526,000 | +140,000 | 0.12% | 1,861,720 |
| 2012-11-14 | 2012-11-12 | 1.290 | 1,386,000 | -28,000 | 0.11% | 1,787,940 |
| 2012-11-13 | 2012-11-09 | 1.280 | 1,414,000 | -10,000 | 0.11% | 1,809,920 |
| 2012-11-12 | 2012-11-08 | 1.220 | 1,424,000 | -10,000 | 0.11% | 1,737,280 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,434,000 | -32,000 | 0.12% | 1,806,840 |
| 2012-11-07 | 2012-11-05 | 1.140 | 1,466,000 | +32,000 | 0.12% | 1,671,240 |
| 2012-11-06 | 2012-11-02 | 1.180 | 1,434,000 | +66,000 | 0.12% | 1,692,120 |
| 2012-11-05 | 2012-11-01 | 1.200 | 1,368,000 | -56,000 | 0.11% | 1,641,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,424,000 | -40,000 | 0.11% | 1,623,360 |
| 2012-10-24 | 2012-10-19 | 1.060 | 1,464,000 | -76,000 | 0.12% | 1,551,840 |
| 2012-10-16 | 2012-10-12 | 1.030 | 1,540,000 | -50,000 | 0.12% | 1,586,200 |
| 2012-10-10 | 2012-10-08 | 1.020 | 1,590,000 | +20,000 | 0.13% | 1,621,800 |
| 2012-10-08 | 2012-10-04 | 1.060 | 1,570,000 | +20,000 | 0.13% | 1,664,200 |
| 2012-10-03 | 2012-09-27 | 1.070 | 1,550,000 | +10,000 | 0.12% | 1,658,500 |
| 2012-09-26 | 2012-09-24 | 1.080 | 1,540,000 | +10,000 | 0.12% | 1,663,200 |
| 2012-09-25 | 2012-09-21 | 1.090 | 1,530,000 | -80,000 | 0.12% | 1,667,700 |
| 2012-09-24 | 2012-09-20 | 1.070 | 1,610,000 | +62,000 | 0.13% | 1,722,700 |
| 2012-09-18 | 2012-09-14 | 0.960 | 1,548,000 | +10,000 | 0.12% | 1,486,080 |
| 2012-08-30 | 2012-08-28 | 0.950 | 1,538,000 | +50,000 | 0.12% | 1,461,100 |
| 2012-08-13 | 2012-08-09 | 1.000 | 1,488,000 | -46,000 | 0.12% | 1,488,000 |
| 2012-07-31 | 2012-07-27 | 0.980 | 1,534,000 | -20,000 | 0.12% | 1,503,320 |
| 2012-07-26 | 2012-07-24 | 1.010 | 1,554,000 | -4,000 | 0.12% | 1,569,540 |
| 2012-07-25 | 2012-07-23 | 1.020 | 1,558,000 | +200,000 | 0.13% | 1,589,160 |
| 2012-07-17 | 2012-07-13 | 0.970 | 1,358,000 | +20,000 | 0.11% | 1,317,260 |
| 2012-07-12 | 2012-07-10 | 1.010 | 1,338,000 | +12,000 | 0.11% | 1,351,380 |
| 2012-07-11 | 2012-07-09 | 1.000 | 1,326,000 | +22,000 | 0.11% | 1,326,000 |
| 2012-06-20 | 2012-06-18 | 0.950 | 1,304,000 | +26,000 | 0.10% | 1,238,800 |
| 2012-06-12 | 2012-06-08 | 1.050 | 1,278,000 | -10,000 | 0.10% | 1,341,900 |
| 2012-05-23 | 2012-05-21 | 0.920 | 1,288,000 | -10,000 | 0.10% | 1,184,960 |
| 2012-05-22 | 2012-05-18 | 0.890 | 1,298,000 | -16,000 | 0.10% | 1,155,220 |
| 2012-05-07 | 2012-05-03 | 1.070 | 1,314,000 | +50,000 | 0.11% | 1,405,980 |
| 2012-04-17 | 2012-04-13 | 1.080 | 1,264,000 | +50,000 | 0.10% | 1,365,120 |
| 2012-04-12 | 2012-04-10 | 1.090 | 1,214,000 | +14,000 | 0.10% | 1,323,260 |
| 2012-04-11 | 2012-04-05 | 1.100 | 1,200,000 | +10,000 | 0.10% | 1,320,000 |
| 2012-04-05 | 2012-04-02 | 1.100 | 1,190,000 | +98,000 | 0.10% | 1,309,000 |
| 2012-04-03 | 2012-03-30 | 1.100 | 1,092,000 | +2,000 | 0.09% | 1,201,200 |
| 2012-03-23 | 2012-03-21 | 1.090 | 1,090,000 | -10,000 | 0.09% | 1,188,100 |
| 2012-03-16 | 2012-03-14 | 1.180 | 1,100,000 | +10,000 | 0.09% | 1,298,000 |
| 2012-03-12 | 2012-03-08 | 1.210 | 1,090,000 | -20,000 | 0.09% | 1,318,900 |
| 2012-03-09 | 2012-03-07 | 1.180 | 1,110,000 | -54,000 | 0.09% | 1,309,800 |
| 2012-03-08 | 2012-03-06 | 1.260 | 1,164,000 | +184,000 | 0.09% | 1,466,640 |
| 2012-03-07 | 2012-03-05 | 1.320 | 980,000 | -180,000 | 0.08% | 1,293,600 |
| 2012-03-06 | 2012-03-02 | 1.250 | 1,160,000 | +40,000 | 0.09% | 1,450,000 |
| 2012-03-05 | 2012-03-01 | 1.290 | 1,120,000 | +130,000 | 0.09% | 1,444,800 |
| 2012-03-02 | 2012-02-29 | 1.310 | 990,000 | -80,000 | 0.08% | 1,296,900 |
| 2012-03-01 | 2012-02-28 | 1.340 | 1,070,000 | -76,000 | 0.09% | 1,433,800 |
| 2012-02-24 | 2012-02-22 | 1.640 | 1,146,000 | -308,000 | 0.09% | 1,879,440 |
| 2012-02-23 | 2012-02-21 | 1.310 | 1,454,000 | +150,000 | 0.12% | 1,904,740 |
| 2012-02-22 | 2012-02-20 | 1.300 | 1,304,000 | -42,000 | 0.10% | 1,695,200 |
| 2012-02-17 | 2012-02-15 | 1.380 | 1,346,000 | -14,000 | 0.11% | 1,857,480 |
| 2012-02-16 | 2012-02-14 | 1.360 | 1,360,000 | +132,000 | 0.11% | 1,849,600 |
| 2012-02-15 | 2012-02-13 | 1.380 | 1,228,000 | +100,000 | 0.10% | 1,694,640 |
| 2012-02-14 | 2012-02-10 | 1.280 | 1,128,000 | -36,000 | 0.09% | 1,443,840 |
| 2012-02-13 | 2012-02-09 | 1.310 | 1,164,000 | +28,000 | 0.09% | 1,524,840 |
| 2012-02-10 | 2012-02-08 | 1.320 | 1,136,000 | +60,000 | 0.09% | 1,499,520 |
| 2012-02-02 | 2012-01-31 | 1.070 | 1,076,000 | +6,000 | 0.09% | 1,151,320 |
| 2012-01-31 | 2012-01-27 | 1.060 | 1,070,000 | +58,000 | 0.09% | 1,134,200 |
| 2012-01-27 | 2012-01-20 | 1.050 | 1,012,000 | +8,000 | 0.08% | 1,062,600 |
| 2012-01-26 | 2012-01-19 | 1.020 | 1,004,000 | +20,000 | 0.08% | 1,024,080 |
| 2012-01-20 | 2012-01-18 | 1.010 | 984,000 | -4,000 | 0.08% | 993,840 |
| 2012-01-19 | 2012-01-17 | 1.010 | 988,000 | +38,000 | 0.08% | 997,880 |
| 2012-01-06 | 2012-01-04 | 1.090 | 950,000 | -20,000 | 0.08% | 1,035,500 |
| 2012-01-04 | 2011-12-30 | 1.100 | 970,000 | -30,000 | 0.08% | 1,067,000 |
| 2011-11-28 | 2011-11-24 | 1.200 | 1,000,000 | -20,000 | 0.08% | 1,200,000 |
| 2011-11-18 | 2011-11-16 | 1.270 | 1,020,000 | -50,000 | 0.08% | 1,295,400 |
| 2011-11-11 | 2011-11-09 | 1.240 | 1,070,000 | +48,000 | 0.09% | 1,326,800 |
| 2011-11-08 | 2011-11-04 | 1.350 | 1,022,000 | +50,000 | 0.08% | 1,379,700 |
| 2011-11-03 | 2011-11-01 | 1.360 | 972,000 | -32,000 | 0.08% | 1,321,920 |
| 2011-10-17 | 2011-10-13 | 1.400 | 1,004,000 | +32,000 | 0.08% | 1,405,600 |
| 2011-10-10 | 2011-10-06 | 1.130 | 972,000 | -4,000 | 0.08% | 1,098,360 |
| 2011-09-23 | 2011-09-21 | 1.630 | 976,000 | -2,000 | 0.08% | 1,590,880 |
| 2011-08-31 | 2011-08-29 | 1.780 | 978,000 | +20,000 | 0.08% | 1,740,840 |
| 2011-08-24 | 2011-08-22 | 1.810 | 958,000 | +4,000 | 0.08% | 1,733,980 |
| 2011-08-23 | 2011-08-19 | 1.870 | 954,000 | -100,000 | 0.08% | 1,783,980 |
| 2011-08-17 | 2011-08-15 | 1.950 | 1,054,000 | +14,000 | 0.08% | 2,055,300 |
| 2011-08-16 | 2011-08-12 | 1.940 | 1,040,000 | +100,000 | 0.08% | 2,017,600 |
| 2011-08-11 | 2011-08-09 | 1.870 | 940,000 | -40,000 | 0.08% | 1,757,800 |
| 2011-08-10 | 2011-08-08 | 1.900 | 980,000 | -20,000 | 0.08% | 1,862,000 |
| 2011-08-05 | 2011-08-03 | 2.010 | 1,000,000 | +10,000 | 0.08% | 2,010,000 |
| 2011-08-01 | 2011-07-28 | 1.970 | 990,000 | +20,000 | 0.08% | 1,950,300 |
| 2011-07-28 | 2011-07-26 | 1.970 | 970,000 | -40,000 | 0.08% | 1,910,900 |
| 2011-07-20 | 2011-07-18 | 2.060 | 1,010,000 | -2,000 | 0.08% | 2,080,600 |
| 2011-07-13 | 2011-07-11 | 2.140 | 1,012,000 | +10,000 | 0.08% | 2,165,680 |
| 2011-07-06 | 2011-07-04 | 2.230 | 1,002,000 | +32,000 | 0.08% | 2,234,460 |
| 2011-07-05 | 2011-06-30 | 2.300 | 970,000 | -30,000 | 0.08% | 2,231,000 |
| 2011-06-27 | 2011-06-23 | 2.080 | 1,000,000 | -32,000 | 0.08% | 2,080,000 |
| 2011-06-24 | 2011-06-22 | 1.960 | 1,032,000 | -14,000 | 0.08% | 2,022,720 |
| 2011-06-23 | 2011-06-21 | 1.980 | 1,046,000 | +30,000 | 0.08% | 2,071,080 |
| 2011-06-22 | 2011-06-20 | 2.050 | 1,016,000 | +52,000 | 0.08% | 2,082,800 |
| 2011-06-21 | 2011-06-17 | 2.250 | 964,000 | +12,000 | 0.08% | 2,169,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 952,000 | +40,000 | 0.08% | 2,218,160 |
| 2011-06-16 | 2011-06-14 | 2.410 | 912,000 | -28,000 | 0.07% | 2,197,920 |
| 2011-06-15 | 2011-06-13 | 2.370 | 940,000 | +8,000 | 0.08% | 2,227,800 |
| 2011-06-14 | 2011-06-10 | 2.400 | 932,000 | +22,000 | 0.07% | 2,236,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 910,000 | +10,000 | 0.07% | 2,684,500 |
| 2011-06-10 | 2011-06-08 | 3.140 | 900,000 | +12,000 | 0.07% | 2,826,000 |
| 2011-06-09 | 2011-06-07 | 3.080 | 888,000 | -78,000 | 0.07% | 2,735,040 |
| 2011-06-08 | 2011-06-03 | 3.100 | 966,000 | -14,000 | 0.08% | 2,994,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 980,000 | +14,000 | 0.08% | 3,155,600 |
| 2011-06-03 | 2011-06-01 | 2.890 | 966,000 | -32,000 | 0.08% | 2,791,740 |
| 2011-06-02 | 2011-05-31 | 2.850 | 998,000 | -10,000 | 0.08% | 2,844,300 |
| 2011-05-31 | 2011-05-27 | 2.840 | 1,008,000 | -10,000 | 0.08% | 2,862,720 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,018,000 | +12,000 | 0.08% | 2,952,200 |
| 2011-05-20 | 2011-05-18 | 2.740 | 1,006,000 | -94,000 | 0.08% | 2,756,440 |
| 2011-05-18 | 2011-05-16 | 2.740 | 1,100,000 | -10,000 | 0.09% | 3,014,000 |
| 2011-05-16 | 2011-05-12 | 2.700 | 1,110,000 | +20,000 | 0.09% | 2,997,000 |
| 2011-05-13 | 2011-05-11 | 2.780 | 1,090,000 | +6,000 | 0.09% | 3,030,200 |
| 2011-05-09 | 2011-05-05 | 2.740 | 1,084,000 | -30,000 | 0.09% | 2,970,160 |
| 2011-05-06 | 2011-05-04 | 2.630 | 1,114,000 | -26,000 | 0.09% | 2,929,820 |
| 2011-05-03 | 2011-04-28 | 2.830 | 1,140,000 | +10,000 | 0.09% | 3,226,200 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,130,000 | +124,000 | 0.09% | 3,141,400 |
| 2011-04-28 | 2011-04-26 | 2.930 | 1,006,000 | +70,000 | 0.08% | 2,947,580 |
| 2011-04-20 | 2011-04-18 | 2.640 | 936,000 | +20,000 | 0.08% | 2,471,040 |
| 2011-04-19 | 2011-04-15 | 2.790 | 916,000 | +2,000 | 0.07% | 2,555,640 |
| 2011-04-18 | 2011-04-14 | 2.470 | 914,000 | -20,000 | 0.07% | 2,257,580 |
| 2011-04-15 | 2011-04-13 | 2.340 | 934,000 | -60,000 | 0.08% | 2,185,560 |
| 2011-04-14 | 2011-04-12 | 2.380 | 994,000 | +70,000 | 0.08% | 2,365,720 |
| 2011-04-13 | 2011-04-11 | 2.320 | 924,000 | +20,000 | 0.07% | 2,143,680 |
| 2011-04-12 | 2011-04-08 | 2.050 | 904,000 | +34,000 | 0.07% | 1,853,200 |
| 2011-04-07 | 2011-04-04 | 1.710 | 870,000 | +20,000 | 0.07% | 1,487,700 |
| 2011-03-22 | 2011-03-18 | 1.740 | 850,000 | -10,000 | 0.07% | 1,479,000 |
| 2011-03-11 | 2011-03-09 | 1.820 | 860,000 | +10,000 | 0.07% | 1,565,200 |
| 2011-02-28 | 2011-02-24 | 1.700 | 850,000 | +20,000 | 0.07% | 1,445,000 |
| 2011-02-25 | 2011-02-23 | 1.810 | 830,000 | +10,000 | 0.07% | 1,502,300 |
| 2011-02-23 | 2011-02-21 | 1.890 | 820,000 | -4,000 | 0.07% | 1,549,800 |
| 2011-02-21 | 2011-02-17 | 1.940 | 824,000 | -20,000 | 0.07% | 1,598,560 |
| 2011-02-18 | 2011-02-16 | 1.900 | 844,000 | +30,000 | 0.07% | 1,603,600 |
| 2011-02-09 | 2011-02-07 | 1.900 | 814,000 | -4,000 | 0.07% | 1,546,600 |
| 2011-02-08 | 2011-02-02 | 1.910 | 818,000 | -30,000 | 0.07% | 1,562,380 |
| 2011-02-07 | 2011-01-31 | 1.890 | 848,000 | -66,000 | 0.07% | 1,602,720 |
| 2011-02-01 | 2011-01-28 | 1.800 | 914,000 | -30,000 | 0.07% | 1,645,200 |
| 2011-01-26 | 2011-01-24 | 1.850 | 944,000 | +8,000 | 0.08% | 1,746,400 |
| 2011-01-25 | 2011-01-21 | 1.890 | 936,000 | -94,000 | 0.08% | 1,769,040 |
| 2011-01-24 | 2011-01-20 | 1.940 | 1,030,000 | +2,000 | 0.08% | 1,998,200 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,028,000 | -60,000 | 0.08% | 2,045,720 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,088,000 | +20,000 | 0.09% | 1,904,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,068,000 | -12,000 | 0.09% | 1,879,680 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,080,000 | +30,000 | 0.09% | 1,695,600 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,050,000 | -68,000 | 0.08% | 1,648,500 |
| 2011-01-12 | 2011-01-10 | 1.850 | 1,118,000 | +58,000 | 0.09% | 2,068,300 |
| 2011-01-04 | 2010-12-31 | 1.310 | 1,060,000 | +38,000 | 0.09% | 1,388,600 |
| 2011-01-03 | 2010-12-29 | 1.330 | 1,022,000 | -38,000 | 0.08% | 1,359,260 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,060,000 | -50,000 | 0.09% | 1,123,600 |
| 2010-12-29 | 2010-12-24 | 1.030 | 1,110,000 | +6,000 | 0.09% | 1,143,300 |
| 2010-11-15 | 2010-11-11 | 0.990 | 1,104,000 | -50,000 | 0.09% | 1,092,960 |
| 2010-11-11 | 2010-11-09 | 0.990 | 1,154,000 | +50,000 | 0.09% | 1,142,460 |
| 2010-11-10 | 2010-11-08 | 1.010 | 1,104,000 | +50,000 | 0.09% | 1,115,040 |
| 2010-11-09 | 2010-11-05 | 1.010 | 1,054,000 | -60,000 | 0.08% | 1,064,540 |
| 2010-10-22 | 2010-10-20 | 1.000 | 1,114,000 | -60,000 | 0.09% | 1,114,000 |
| 2010-10-19 | 2010-10-15 | 1.010 | 1,174,000 | -160,000 | 0.09% | 1,185,740 |
| 2010-10-18 | 2010-10-14 | 1.020 | 1,334,000 | +70,000 | 0.11% | 1,360,680 |
| 2010-10-12 | 2010-10-08 | 1.040 | 1,264,000 | +50,000 | 0.10% | 1,314,560 |
| 2010-10-07 | 2010-10-05 | 1.040 | 1,214,000 | +44,000 | 0.10% | 1,262,560 |
| 2010-09-27 | 2010-09-22 | 1.050 | 1,170,000 | -44,000 | 0.09% | 1,228,500 |
| 2010-09-22 | 2010-09-20 | 1.100 | 1,214,000 | +50,000 | 0.10% | 1,335,400 |
| 2010-09-20 | 2010-09-16 | 1.050 | 1,164,000 | -14,000 | 0.09% | 1,222,200 |
| 2010-09-08 | 2010-09-06 | 1.020 | 1,178,000 | -16,000 | 0.09% | 1,201,560 |
| 2010-09-01 | 2010-08-30 | 1.020 | 1,194,000 | -44,000 | 0.10% | 1,217,880 |
| 2010-08-26 | 2010-08-24 | 1.020 | 1,238,000 | -6,000 | 0.10% | 1,262,760 |
| 2010-08-24 | 2010-08-20 | 1.020 | 1,244,000 | -50,000 | 0.10% | 1,268,880 |
| 2010-08-06 | 2010-08-04 | 1.070 | 1,294,000 | +14,000 | 0.10% | 1,384,580 |
| 2010-08-03 | 2010-07-30 | 1.060 | 1,280,000 | +50,000 | 0.10% | 1,356,800 |
| 2010-07-30 | 2010-07-28 | 1.080 | 1,230,000 | +50,000 | 0.10% | 1,328,400 |
| 2010-07-29 | 2010-07-27 | 1.120 | 1,180,000 | -50,000 | 0.10% | 1,321,600 |
| 2010-07-28 | 2010-07-26 | 1.050 | 1,230,000 | +50,000 | 0.10% | 1,291,500 |
| 2010-07-27 | 2010-07-23 | 1.040 | 1,180,000 | -6,000 | 0.10% | 1,227,200 |
| 2010-07-20 | 2010-07-16 | 1.040 | 1,186,000 | -4,000 | 0.10% | 1,233,440 |
| 2010-06-29 | 2010-06-25 | 1.050 | 1,190,000 | -42,000 | 0.10% | 1,249,500 |
| 2010-06-25 | 2010-06-23 | 1.060 | 1,232,000 | -50,000 | 0.10% | 1,305,920 |
| 2010-06-22 | 2010-06-18 | 1.060 | 1,282,000 | +42,000 | 0.10% | 1,358,920 |
| 2010-06-11 | 2010-06-09 | 1.040 | 1,240,000 | -10,000 | 0.10% | 1,289,600 |
| 2010-06-10 | 2010-06-08 | 1.050 | 1,250,000 | -50,000 | 0.10% | 1,312,500 |
| 2010-06-09 | 2010-06-07 | 1.060 | 1,300,000 | -30,000 | 0.10% | 1,378,000 |
| 2010-06-04 | 2010-06-02 | 1.040 | 1,330,000 | -14,000 | 0.11% | 1,383,200 |
| 2010-05-31 | 2010-05-27 | 1.060 | 1,344,000 | -30,000 | 0.11% | 1,424,640 |
| 2010-05-28 | 2010-05-26 | 1.030 | 1,374,000 | +30,000 | 0.11% | 1,415,220 |
| 2010-05-26 | 2010-05-24 | 1.040 | 1,344,000 | -20,000 | 0.11% | 1,397,760 |
| 2010-05-20 | 2010-05-18 | 1.100 | 1,364,000 | -66,000 | 0.11% | 1,500,400 |
| 2010-05-11 | 2010-05-07 | 1.030 | 1,430,000 | -30,000 | 0.12% | 1,472,900 |
| 2010-05-10 | 2010-05-06 | 1.070 | 1,460,000 | +30,000 | 0.12% | 1,562,200 |
| 2010-05-07 | 2010-05-05 | 1.090 | 1,430,000 | +46,000 | 0.12% | 1,558,700 |
| 2010-05-06 | 2010-05-04 | 1.130 | 1,384,000 | +50,000 | 0.11% | 1,563,920 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,334,000 | -80,000 | 0.11% | 1,547,440 |
| 2010-05-04 | 2010-04-30 | 1.110 | 1,414,000 | +142,000 | 0.11% | 1,569,540 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,272,000 | -108,000 | 0.10% | 1,526,400 |
| 2010-04-28 | 2010-04-26 | 1.010 | 1,380,000 | +40,000 | 0.11% | 1,393,800 |
| 2010-04-26 | 2010-04-22 | 1.020 | 1,340,000 | +12,000 | 0.11% | 1,366,800 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,328,000 | -106,000 | 0.11% | 1,354,560 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,434,000 | +50,000 | 0.12% | 1,462,680 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,384,000 | +20,000 | 0.11% | 1,494,720 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,364,000 | -60,000 | 0.11% | 1,500,400 |
| 2010-04-15 | 2010-04-13 | 1.030 | 1,424,000 | +106,000 | 0.11% | 1,466,720 |
| 2010-04-14 | 2010-04-12 | 1.040 | 1,318,000 | +20,000 | 0.11% | 1,370,720 |
| 2010-04-13 | 2010-04-09 | 1.040 | 1,298,000 | -6,000 | 0.10% | 1,349,920 |
| 2010-04-12 | 2010-04-08 | 1.050 | 1,304,000 | +30,000 | 0.11% | 1,369,200 |
| 2010-03-31 | 2010-03-29 | 1.050 | 1,274,000 | +30,000 | 0.10% | 1,337,700 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,244,000 | +6,000 | 0.10% | 1,368,400 |
| 2010-03-11 | 2010-03-09 | 1.050 | 1,238,000 | -30,000 | 0.10% | 1,299,900 |
| 2010-03-10 | 2010-03-08 | 1.050 | 1,268,000 | +30,000 | 0.10% | 1,331,400 |
| 2010-03-05 | 2010-03-03 | 1.030 | 1,238,000 | -2,000 | 0.10% | 1,275,140 |
| 2010-03-04 | 2010-03-02 | 1.030 | 1,240,000 | -64,000 | 0.10% | 1,277,200 |
| 2010-03-03 | 2010-03-01 | 1.030 | 1,304,000 | +8,000 | 0.11% | 1,343,120 |
| 2010-03-01 | 2010-02-25 | 1.020 | 1,296,000 | +24,000 | 0.10% | 1,321,920 |
| 2010-02-25 | 2010-02-23 | 1.010 | 1,272,000 | -20,000 | 0.10% | 1,284,720 |
| 2010-02-18 | 2010-02-12 | 1.030 | 1,292,000 | +36,000 | 0.10% | 1,330,760 |
| 2010-02-02 | 2010-01-29 | 1.020 | 1,256,000 | -18,000 | 0.10% | 1,281,120 |
| 2010-02-01 | 2010-01-28 | 1.030 | 1,274,000 | +4,000 | 0.10% | 1,312,220 |
| 2010-01-22 | 2010-01-20 | 1.080 | 1,270,000 | +60,000 | 0.10% | 1,371,600 |
| 2010-01-21 | 2010-01-19 | 1.120 | 1,210,000 | -20,000 | 0.10% | 1,355,200 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,230,000 | -50,000 | 0.10% | 1,426,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,280,000 | -100,000 | 0.10% | 1,459,200 |
| 2010-01-11 | 2010-01-07 | 1.030 | 1,380,000 | +30,000 | 0.11% | 1,421,400 |
| 2010-01-08 | 2010-01-06 | 1.030 | 1,350,000 | +8,000 | 0.11% | 1,390,500 |
| 2010-01-07 | 2010-01-05 | 1.030 | 1,342,000 | -10,000 | 0.11% | 1,382,260 |
| 2010-01-05 | 2009-12-31 | 1.020 | 1,352,000 | +2,000 | 0.11% | 1,379,040 |
| 2010-01-04 | 2009-12-29 | 1.010 | 1,350,000 | -6,000 | 0.11% | 1,363,500 |
| 2009-12-22 | 2009-12-18 | 1.000 | 1,356,000 | +10,000 | 0.11% | 1,356,000 |
| 2009-12-15 | 2009-12-11 | 1.080 | 1,346,000 | +122,000 | 0.11% | 1,453,680 |
| 2009-12-14 | 2009-12-10 | 1.050 | 1,224,000 | +18,000 | 0.10% | 1,285,200 |
| 2009-12-09 | 2009-12-07 | 1.090 | 1,206,000 | -10,000 | 0.10% | 1,314,540 |
| 2009-12-08 | 2009-12-04 | 1.110 | 1,216,000 | -10,000 | 0.10% | 1,349,760 |
| 2009-12-07 | 2009-12-03 | 1.140 | 1,226,000 | -94,000 | 0.10% | 1,397,640 |
| 2009-12-03 | 2009-12-01 | 1.080 | 1,320,000 | +20,000 | 0.11% | 1,425,600 |
| 2009-11-27 | 2009-11-25 | 1.120 | 1,300,000 | -30,000 | 0.10% | 1,456,000 |
| 2009-11-26 | 2009-11-24 | 1.090 | 1,330,000 | +20,000 | 0.11% | 1,449,700 |
| 2009-11-24 | 2009-11-20 | 1.080 | 1,310,000 | +44,000 | 0.11% | 1,414,800 |
| 2009-11-17 | 2009-11-13 | 1.100 | 1,266,000 | +30,000 | 0.10% | 1,392,600 |
| 2009-11-16 | 2009-11-12 | 1.070 | 1,236,000 | +60,000 | 0.10% | 1,322,520 |
| 2009-11-13 | 2009-11-11 | 1.080 | 1,176,000 | +12,000 | 0.09% | 1,270,080 |
| 2009-11-11 | 2009-11-09 | 1.100 | 1,164,000 | -200,000 | 0.09% | 1,280,400 |
| 2009-11-06 | 2009-11-04 | 1.090 | 1,364,000 | +30,000 | 0.11% | 1,486,760 |
| 2009-11-05 | 2009-11-03 | 1.090 | 1,334,000 | +6,000 | 0.11% | 1,454,060 |
| 2009-11-03 | 2009-10-30 | 1.140 | 1,328,000 | +40,000 | 0.11% | 1,513,920 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,288,000 | +16,000 | 0.10% | 1,545,600 |
| 2009-10-23 | 2009-10-21 | 1.210 | 1,272,000 | +50,000 | 0.10% | 1,539,120 |
| 2009-10-22 | 2009-10-20 | 1.210 | 1,222,000 | +20,000 | 0.10% | 1,478,620 |
| 2009-10-21 | 2009-10-19 | 1.190 | 1,202,000 | +50,000 | 0.10% | 1,430,380 |
| 2009-10-20 | 2009-10-16 | 1.200 | 1,152,000 | +30,000 | 0.09% | 1,382,400 |
| 2009-10-19 | 2009-10-15 | 1.250 | 1,122,000 | +20,000 | 0.09% | 1,402,500 |
| 2009-10-13 | 2009-10-09 | 1.180 | 1,102,000 | +50,000 | 0.09% | 1,300,360 |
| 2009-10-07 | 2009-10-05 | 1.170 | 1,052,000 | -20,000 | 0.08% | 1,230,840 |
| 2009-10-06 | 2009-10-02 | 1.160 | 1,072,000 | -50,000 | 0.09% | 1,243,520 |
| 2009-10-02 | 2009-09-29 | 1.190 | 1,122,000 | -20,000 | 0.09% | 1,335,180 |
| 2009-09-30 | 2009-09-28 | 1.150 | 1,142,000 | +30,000 | 0.09% | 1,313,300 |
| 2009-09-28 | 2009-09-24 | 1.260 | 1,112,000 | -6,000 | 0.09% | 1,401,120 |
| 2009-09-22 | 2009-09-18 | 1.370 | 1,118,000 | -296,000 | 0.09% | 1,531,660 |
| 2009-09-21 | 2009-09-17 | 1.400 | 1,414,000 | +12,000 | 0.11% | 1,979,600 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,402,000 | -252,000 | 0.11% | 1,962,800 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,654,000 | +20,000 | 0.13% | 2,034,420 |
| 2009-09-11 | 2009-09-09 | 1.280 | 1,634,000 | -14,000 | 0.13% | 2,091,520 |
| 2009-09-10 | 2009-09-08 | 1.200 | 1,648,000 | -20,000 | 0.13% | 1,977,600 |
| 2009-09-09 | 2009-09-07 | 1.200 | 1,668,000 | -50,000 | 0.13% | 2,001,600 |
| 2009-09-04 | 2009-09-02 | 1.120 | 1,718,000 | -40,000 | 0.14% | 1,924,160 |
| 2009-09-02 | 2009-08-31 | 1.100 | 1,758,000 | +10,000 | 0.14% | 1,933,800 |
| 2009-09-01 | 2009-08-28 | 1.130 | 1,748,000 | -40,000 | 0.14% | 1,975,240 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,788,000 | +20,000 | 0.14% | 2,056,200 |
| 2009-08-27 | 2009-08-25 | 1.180 | 1,768,000 | +20,000 | 0.14% | 2,086,240 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,748,000 | -50,000 | 0.14% | 2,097,600 |
| 2009-08-20 | 2009-08-18 | 1.120 | 1,798,000 | +4,000 | 0.14% | 2,013,760 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,794,000 | -20,000 | 0.14% | 2,027,220 |
| 2009-08-14 | 2009-08-12 | 1.200 | 1,814,000 | -10,000 | 0.15% | 2,176,800 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,824,000 | -30,000 | 0.15% | 2,243,520 |
| 2009-08-12 | 2009-08-10 | 1.230 | 1,854,000 | -30,000 | 0.15% | 2,280,420 |
| 2009-08-11 | 2009-08-07 | 1.200 | 1,884,000 | +20,000 | 0.15% | 2,260,800 |
| 2009-08-10 | 2009-08-06 | 1.240 | 1,864,000 | -30,000 | 0.15% | 2,311,360 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,894,000 | +20,000 | 0.15% | 2,348,560 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,874,000 | +170,000 | 0.15% | 2,361,240 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,704,000 | -280,000 | 0.14% | 2,215,200 |
| 2009-08-04 | 2009-07-31 | 1.170 | 1,984,000 | -80,000 | 0.16% | 2,321,280 |
| 2009-08-03 | 2009-07-30 | 1.140 | 2,064,000 | -56,000 | 0.17% | 2,352,960 |
| 2009-07-31 | 2009-07-29 | 1.160 | 2,120,000 | +100,000 | 0.17% | 2,459,200 |
| 2009-07-30 | 2009-07-28 | 1.200 | 2,020,000 | -104,000 | 0.16% | 2,424,000 |
| 2009-07-29 | 2009-07-27 | 1.190 | 2,124,000 | -50,000 | 0.17% | 2,527,560 |
| 2009-07-28 | 2009-07-24 | 1.180 | 2,174,000 | -10,000 | 0.18% | 2,565,320 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,184,000 | -98,000 | 0.18% | 2,620,800 |
| 2009-07-24 | 2009-07-22 | 1.180 | 2,282,000 | +88,000 | 0.18% | 2,692,760 |
| 2009-07-23 | 2009-07-21 | 1.200 | 2,194,000 | -34,000 | 0.18% | 2,632,800 |
| 2009-07-22 | 2009-07-20 | 1.170 | 2,228,000 | -314,000 | 0.18% | 2,606,760 |
| 2009-07-21 | 2009-07-17 | 1.030 | 2,542,000 | +18,000 | 0.20% | 2,618,260 |
| 2009-07-20 | 2009-07-16 | 1.020 | 2,524,000 | -338,000 | 0.20% | 2,574,480 |
| 2009-07-17 | 2009-07-15 | 1.040 | 2,862,000 | -200,000 | 0.23% | 2,976,480 |
| 2009-07-16 | 2009-07-14 | 0.970 | 3,062,000 | -258,000 | 0.25% | 2,970,140 |
| 2009-07-15 | 2009-07-13 | 0.960 | 3,320,000 | -604,000 | 0.27% | 3,187,200 |
| 2009-07-14 | 2009-07-10 | 1.000 | 3,924,000 | +20,000 | 0.32% | 3,924,000 |
| 2009-07-13 | 2009-07-09 | 1.010 | 3,904,000 | +148,000 | 0.31% | 3,943,040 |
| 2009-07-10 | 2009-07-08 | 1.000 | 3,756,000 | -10,000 | 0.30% | 3,756,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 3,766,000 | -274,000 | 0.30% | 3,878,980 |
| 2009-07-07 | 2009-07-03 | 1.010 | 4,040,000 | +30,000 | 0.33% | 4,080,400 |
| 2009-07-06 | 2009-07-02 | 0.980 | 4,010,000 | +166,000 | 0.32% | 3,929,800 |
| 2009-07-03 | 2009-06-30 | 1.000 | 3,844,000 | +50,000 | 0.31% | 3,844,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 3,794,000 | +70,000 | 0.31% | 4,021,640 |
| 2009-06-30 | 2009-06-26 | 1.080 | 3,724,000 | +50,000 | 0.30% | 4,021,920 |
| 2009-06-29 | 2009-06-25 | 1.060 | 3,674,000 | +128,000 | 0.30% | 3,894,440 |
| 2009-06-26 | 2009-06-24 | 1.050 | 3,546,000 | +200,000 | 0.29% | 3,723,300 |
| 2009-06-25 | 2009-06-23 | 1.090 | 3,346,000 | +1,336,000 | 0.27% | 3,647,140 |
| 2009-06-23 | 2009-06-19 | 1.240 | 2,010,000 | -50,000 | 0.16% | 2,492,400 |
| 2009-06-19 | 2009-06-17 | 1.230 | 2,060,000 | +90,000 | 0.17% | 2,533,800 |
| 2009-06-18 | 2009-06-16 | 1.290 | 1,970,000 | +68,000 | 0.16% | 2,541,300 |
| 2009-06-17 | 2009-06-15 | 1.290 | 1,902,000 | -94,000 | 0.15% | 2,453,580 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,996,000 | +112,000 | 0.16% | 2,455,080 |
| 2009-06-15 | 2009-06-11 | 1.270 | 1,884,000 | -50,000 | 0.15% | 2,392,680 |
| 2009-06-12 | 2009-06-10 | 1.310 | 1,934,000 | -22,000 | 0.16% | 2,533,540 |
| 2009-06-11 | 2009-06-09 | 1.290 | 1,956,000 | +142,000 | 0.16% | 2,523,240 |
| 2009-06-10 | 2009-06-08 | 1.380 | 1,814,000 | +252,000 | 0.15% | 2,503,320 |
| 2009-06-09 | 2009-06-05 | 1.410 | 1,562,000 | +144,000 | 0.13% | 2,202,420 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,418,000 | +80,000 | 0.11% | 1,800,860 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,338,000 | +40,000 | 0.11% | 1,726,020 |
| 2009-06-04 | 2009-06-02 | 1.180 | 1,298,000 | -54,000 | 0.10% | 1,531,640 |
| 2009-06-03 | 2009-06-01 | 1.210 | 1,352,000 | -40,000 | 0.11% | 1,635,920 |
| 2009-06-02 | 2009-05-29 | 1.180 | 1,392,000 | -20,000 | 0.11% | 1,642,560 |
| 2009-06-01 | 2009-05-27 | 1.200 | 1,412,000 | -12,000 | 0.11% | 1,694,400 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,424,000 | +248,000 | 0.11% | 1,680,320 |
| 2009-05-27 | 2009-05-25 | 1.170 | 1,176,000 | +14,000 | 0.09% | 1,375,920 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,162,000 | +20,000 | 0.09% | 1,313,060 |
| 2009-05-22 | 2009-05-20 | 1.220 | 1,142,000 | -70,000 | 0.09% | 1,393,240 |
| 2009-05-21 | 2009-05-19 | 1.220 | 1,212,000 | -178,000 | 0.10% | 1,478,640 |
| 2009-05-20 | 2009-05-18 | 1.250 | 1,390,000 | -92,000 | 0.11% | 1,737,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 1,482,000 | -14,000 | 0.12% | 1,659,840 |
| 2009-05-14 | 2009-05-12 | 1.070 | 1,496,000 | +50,000 | 0.12% | 1,600,720 |
| 2009-05-13 | 2009-05-11 | 1.150 | 1,446,000 | +350,000 | 0.12% | 1,662,900 |
| 2009-05-12 | 2009-05-08 | 1.210 | 1,096,000 | -100,000 | 0.09% | 1,326,160 |
| 2009-05-11 | 2009-05-07 | 1.180 | 1,196,000 | +110,000 | 0.10% | 1,411,280 |
| 2009-05-08 | 2009-05-06 | 1.270 | 1,086,000 | +176,000 | 0.09% | 1,379,220 |
| 2009-05-07 | 2009-05-05 | 1.230 | 910,000 | -218,000 | 0.07% | 1,119,300 |
| 2009-05-06 | 2009-05-04 | 0.960 | 1,128,000 | +98,000 | 0.09% | 1,082,880 |
| 2009-04-27 | 2009-04-23 | 1.000 | 1,030,000 | -4,000 | 0.08% | 1,030,000 |
| 2009-04-15 | 2009-04-09 | 1.020 | 1,034,000 | -20,000 | 0.08% | 1,054,680 |
| 2009-04-09 | 2009-04-07 | 1.010 | 1,054,000 | +10,000 | 0.08% | 1,064,540 |
| 2009-03-26 | 2009-03-24 | 1.030 | 1,044,000 | -10,000 | 0.08% | 1,075,320 |
| 2009-03-24 | 2009-03-20 | 0.980 | 1,054,000 | -16,000 | 0.08% | 1,032,920 |
| 2009-03-23 | 2009-03-19 | 0.990 | 1,070,000 | +16,000 | 0.09% | 1,059,300 |
| 2009-03-17 | 2009-03-13 | 1.030 | 1,054,000 | -74,000 | 0.08% | 1,085,620 |
| 2009-03-16 | 2009-03-12 | 0.940 | 1,128,000 | +10,000 | 0.09% | 1,060,320 |
| 2009-03-13 | 2009-03-11 | 0.910 | 1,118,000 | -60,000 | 0.09% | 1,017,380 |
| 2009-03-12 | 2009-03-10 | 0.910 | 1,178,000 | +60,000 | 0.09% | 1,071,980 |
| 2009-03-11 | 2009-03-09 | 0.840 | 1,118,000 | -170,000 | 0.09% | 939,120 |
| 2009-03-10 | 2009-03-06 | 0.930 | 1,288,000 | -464,000 | 0.10% | 1,197,840 |
| 2009-03-09 | 2009-03-05 | 1.080 | 1,752,000 | -28,000 | 0.14% | 1,892,160 |
| 2009-03-06 | 2009-03-04 | 1.090 | 1,780,000 | +60,000 | 0.14% | 1,940,200 |
| 2009-03-04 | 2009-03-02 | 1.250 | 1,720,000 | -8,000 | 0.14% | 2,150,000 |
| 2009-03-03 | 2009-02-27 | 1.290 | 1,728,000 | +114,000 | 0.14% | 2,229,120 |
| 2009-02-24 | 2009-02-20 | 1.330 | 1,614,000 | -30,000 | 0.13% | 2,146,620 |
| 2009-02-23 | 2009-02-19 | 1.320 | 1,644,000 | -84,000 | 0.13% | 2,170,080 |
| 2009-02-20 | 2009-02-18 | 1.280 | 1,728,000 | -410,000 | 0.14% | 2,211,840 |
| 2009-02-18 | 2009-02-16 | 1.290 | 2,138,000 | -130,000 | 0.17% | 2,758,020 |
| 2009-02-16 | 2009-02-12 | 1.200 | 2,268,000 | +130,000 | 0.18% | 2,721,600 |
| 2009-02-12 | 2009-02-10 | 1.320 | 2,138,000 | -150,000 | 0.17% | 2,822,160 |
| 2009-02-11 | 2009-02-09 | 1.240 | 2,288,000 | +30,000 | 0.18% | 2,837,120 |
| 2009-02-09 | 2009-02-05 | 1.220 | 2,258,000 | +190,000 | 0.18% | 2,754,760 |
| 2009-02-06 | 2009-02-04 | 1.230 | 2,068,000 | +348,000 | 0.17% | 2,543,640 |
| 2009-02-05 | 2009-02-03 | 1.250 | 1,720,000 | -2,000 | 0.14% | 2,150,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 1,722,000 | +60,000 | 0.14% | 2,255,820 |
| 2009-02-03 | 2009-01-30 | 1.250 | 1,662,000 | -70,000 | 0.13% | 2,077,500 |
| 2009-02-02 | 2009-01-29 | 1.160 | 1,732,000 | +14,000 | 0.14% | 2,009,120 |
| 2009-01-30 | 2009-01-23 | 1.120 | 1,718,000 | +60,000 | 0.14% | 1,924,160 |
| 2009-01-22 | 2009-01-20 | 1.260 | 1,658,000 | +26,000 | 0.13% | 2,089,080 |
| 2009-01-21 | 2009-01-19 | 1.280 | 1,632,000 | +42,000 | 0.13% | 2,088,960 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,590,000 | +122,000 | 0.13% | 2,051,100 |
| 2009-01-19 | 2009-01-15 | 1.420 | 1,468,000 | +80,000 | 0.12% | 2,084,560 |
| 2009-01-16 | 2009-01-14 | 1.420 | 1,388,000 | +152,000 | 0.11% | 1,970,960 |
| 2009-01-15 | 2009-01-13 | 1.560 | 1,236,000 | +182,000 | 0.10% | 1,928,160 |
| 2009-01-14 | 2009-01-12 | 1.280 | 1,054,000 | -22,000 | 0.08% | 1,349,120 |
| 2009-01-13 | 2009-01-09 | 1.480 | 1,076,000 | -110,000 | 0.09% | 1,592,480 |
| 2009-01-12 | 2009-01-08 | 1.320 | 1,186,000 | +62,000 | 0.10% | 1,565,520 |
| 2009-01-09 | 2009-01-07 | 1.500 | 1,124,000 | -322,000 | 0.09% | 1,686,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 1,446,000 | +120,000 | 0.12% | 1,677,360 |
| 2009-01-07 | 2009-01-05 | 1.240 | 1,326,000 | +490,000 | 0.11% | 1,644,240 |
| 2009-01-06 | 2009-01-02 | 1.290 | 836,000 | -62,000 | 0.07% | 1,078,440 |
| 2009-01-05 | 2008-12-31 | 1.040 | 898,000 | +148,000 | 0.07% | 933,920 |
| 2009-01-02 | 2008-12-29 | 1.160 | 750,000 | +192,000 | 0.06% | 870,000 |
| 2008-12-30 | 2008-12-24 | 1.050 | 558,000 | +128,000 | 0.04% | 585,900 |
| 2008-12-23 | 2008-12-19 | 0.710 | 430,000 | +18,000 | 0.03% | 305,300 |
| 2008-12-22 | 2008-12-18 | 0.740 | 412,000 | -2,000 | 0.03% | 304,880 |
| 2008-12-19 | 2008-12-17 | 0.740 | 414,000 | -48,000 | 0.03% | 306,360 |
| 2008-12-18 | 2008-12-16 | 0.730 | 462,000 | +16,000 | 0.04% | 337,260 |
| 2008-12-16 | 2008-12-12 | 0.435 | 446,000 | -140,000 | 0.04% | 194,010 |
| 2008-12-12 | 2008-12-10 | 0.365 | 586,000 | +100,000 | 0.05% | 213,890 |
| 2008-12-11 | 2008-12-09 | 0.320 | 486,000 | -48,000 | 0.04% | 155,520 |
| 2008-12-10 | 2008-12-08 | 0.340 | 534,000 | +148,000 | 0.04% | 181,560 |
| 2008-12-08 | 2008-12-04 | 0.325 | 386,000 | +20,000 | 0.03% | 125,450 |
| 2008-11-28 | 2008-11-26 | 0.320 | 366,000 | -100,000 | 0.03% | 117,120 |
| 2008-11-20 | 2008-11-18 | 0.325 | 466,000 | +100,000 | 0.04% | 151,450 |
| 2008-11-19 | 2008-11-17 | 0.365 | 366,000 | -20,000 | 0.03% | 133,590 |
| 2008-11-17 | 2008-11-13 | 0.290 | 386,000 | +20,000 | 0.03% | 111,940 |
| 2008-11-14 | 2008-11-12 | 0.300 | 366,000 | +20,000 | 0.03% | 109,800 |
| 2008-11-07 | 2008-11-05 | 0.500 | 346,000 | -20,000 | 0.03% | 173,000 |
| 2008-11-05 | 2008-11-03 | 0.295 | 366,000 | +20,000 | 0.03% | 107,970 |
| 2008-10-14 | 2008-10-10 | 0.680 | 346,000 | +10,000 | 0.03% | 235,280 |
| 2008-09-12 | 2008-09-10 | 1.030 | 336,000 | +4,000 | 0.03% | 346,080 |
| 2008-07-07 | 2008-07-03 | 1.950 | 332,000 | -10,000 | 0.03% | 647,400 |
| 2008-06-17 | 2008-06-13 | 1.860 | 342,000 | +2,000 | 0.03% | 636,120 |
| 2008-06-16 | 2008-06-12 | 1.840 | 340,000 | +4,000 | 0.03% | 625,600 |
| 2008-06-12 | 2008-06-10 | 2.010 | 336,000 | -16,000 | 0.03% | 675,360 |
| 2008-06-06 | 2008-06-04 | 2.110 | 352,000 | -10,000 | 0.03% | 742,720 |
| 2008-06-05 | 2008-06-03 | 2.000 | 362,000 | +10,000 | 0.03% | 724,000 |
| 2008-06-04 | 2008-06-02 | 2.090 | 352,000 | -18,000 | 0.03% | 735,680 |
| 2008-06-02 | 2008-05-29 | 2.060 | 370,000 | +18,000 | 0.03% | 762,200 |
| 2008-05-27 | 2008-05-23 | 2.050 | 352,000 | +10,000 | 0.03% | 721,600 |
| 2008-05-26 | 2008-05-22 | 2.180 | 342,000 | +52,000 | 0.03% | 745,560 |
| 2008-05-22 | 2008-05-20 | 2.510 | 290,000 | +64,000 | 0.02% | 727,900 |
| 2008-05-08 | 2008-05-06 | 2.610 | 226,000 | -12,000 | 0.03% | 589,860 |
| 2008-05-06 | 2008-05-02 | 2.640 | 238,000 | -10,000 | 0.03% | 628,320 |
| 2008-05-05 | 2008-04-30 | 2.700 | 248,000 | +10,000 | 0.03% | 669,600 |
| 2008-04-28 | 2008-04-24 | 2.790 | 238,000 | +22,000 | 0.03% | 664,020 |
| 2008-04-25 | 2008-04-23 | 2.830 | 216,000 | -16,000 | 0.03% | 611,280 |
| 2008-04-21 | 2008-04-17 | 2.738 | 232,000 | +3,259 | 0.03% | 635,325 |
| 2008-04-17 | 2008-04-15 | 2.556 | 228,741 | -1,972 | 0.03% | 584,641 |
| 2008-04-09 | 2008-04-07 | 2.718 | 230,713 | -19,719 | 0.03% | 627,121 |
| 2008-04-07 | 2008-04-02 | 2.941 | 250,432 | -3,943 | 0.03% | 736,601 |
| 2008-04-01 | 2008-03-28 | 2.556 | 254,375 | +1,971 | 0.03% | 650,159 |
| 2008-03-31 | 2008-03-27 | 2.515 | 252,404 | -15,775 | 0.03% | 634,881 |
| 2008-03-28 | 2008-03-26 | 2.343 | 268,179 | +23,663 | 0.03% | 628,320 |
| 2008-03-27 | 2008-03-25 | 2.028 | 244,516 | +13,803 | 0.03% | 496,000 |
| 2008-03-26 | 2008-03-20 | 1.988 | 230,713 | +11,832 | 0.03% | 458,641 |
| 2008-03-20 | 2008-03-18 | 2.424 | 218,881 | -11,832 | 0.03% | 530,579 |
| 2008-03-13 | 2008-03-11 | 3.550 | 230,713 | +7,888 | 0.03% | 819,001 |
| 2008-03-12 | 2008-03-10 | 3.844 | 222,825 | +1,972 | 0.03% | 856,540 |
| 2008-03-04 | 2008-02-29 | 3.885 | 220,853 | -1,972 | 0.03% | 857,919 |
| 2008-02-29 | 2008-02-27 | 3.915 | 222,825 | -9,860 | 0.03% | 872,360 |
| 2008-02-27 | 2008-02-25 | 3.956 | 232,685 | -5,915 | 0.03% | 920,402 |
| 2008-02-22 | 2008-02-20 | 3.986 | 238,600 | +1,972 | 0.03% | 951,059 |
| 2008-02-21 | 2008-02-19 | 4.057 | 236,628 | +5,915 | 0.03% | 959,999 |
| 2008-02-20 | 2008-02-18 | 3.996 | 230,713 | +3,944 | 0.03% | 921,961 |
| 2008-02-19 | 2008-02-15 | 4.118 | 226,769 | +5,916 | 0.03% | 933,801 |
| 2008-02-12 | 2008-02-06 | 4.412 | 220,853 | -9,860 | 0.03% | 974,399 |
| 2008-02-05 | 2008-02-01 | 4.311 | 230,713 | -9,859 | 0.03% | 994,502 |
| 2008-01-31 | 2008-01-29 | 4.057 | 240,572 | +7,887 | 0.03% | 975,999 |
| 2008-01-25 | 2008-01-23 | 3.753 | 232,685 | +1,972 | 0.03% | 873,202 |
| 2008-01-10 | 2008-01-08 | 4.970 | 230,713 | -3,943 | 0.03% | 1,146,602 |
| 2007-11-21 | 2007-11-19 | 5.244 | 234,656 | +5,915 | 0.03% | 1,230,458 |
| 2007-10-29 | 2007-10-25 | 5.447 | 228,741 | -3,944 | 0.03% | 1,245,841 |
| 2007-10-26 | 2007-10-24 | 5.477 | 232,685 | +1,972 | 0.03% | 1,274,402 |
| 2007-10-22 | 2007-10-17 | 5.893 | 230,713 | +13,804 | 0.03% | 1,359,542 |
| 2007-10-17 | 2007-10-15 | 6.288 | 216,909 | +19,719 | 0.03% | 1,363,998 |
| 2007-10-16 | 2007-10-12 | 6.116 | 197,190 | -1,972 | 0.02% | 1,205,998 |
| 2007-10-11 | 2007-10-09 | 6.085 | 199,162 | -45,354 | 0.02% | 1,211,999 |
| 2007-10-08 | 2007-10-04 | 6.065 | 244,516 | -3,944 | 0.03% | 1,483,040 |
| 2007-10-04 | 2007-10-02 | 6.238 | 248,460 | +3,944 | 0.03% | 1,549,801 |
| 2007-10-03 | 2007-09-28 | 6.633 | 244,516 | +17,747 | 0.03% | 1,621,920 |
| 2007-10-02 | 2007-09-27 | 6.491 | 226,769 | -9,859 | 0.03% | 1,472,001 |
| 2007-09-28 | 2007-09-25 | 6.309 | 236,628 | +7,887 | 0.03% | 1,492,798 |
| 2007-09-27 | 2007-09-24 | 6.400 | 228,741 | -1,972 | 0.03% | 1,463,922 |
| 2007-09-25 | 2007-09-21 | 5.802 | 230,713 | +31,551 | 0.03% | 1,338,482 |
| 2007-09-24 | 2007-09-20 | 5.548 | 199,162 | -21,691 | 0.02% | 1,104,939 |
| 2007-09-21 | 2007-09-19 | 5.102 | 220,853 | +7,887 | 0.03% | 1,126,719 |
| 2007-09-20 | 2007-09-18 | 5.081 | 212,966 | +9,860 | 0.03% | 1,082,162 |
| 2007-09-19 | 2007-09-17 | 5.122 | 203,106 | +17,747 | 0.03% | 1,040,300 |
| 2007-09-18 | 2007-09-14 | 5.274 | 185,359 | +1,972 | 0.02% | 977,601 |
| 2007-09-17 | 2007-09-13 | 5.142 | 183,387 | -9,859 | 0.02% | 943,020 |
| 2007-09-13 | 2007-09-11 | 5.051 | 193,246 | -11,832 | 0.02% | 976,078 |
| 2007-09-12 | 2007-09-10 | 5.071 | 205,078 | +21,691 | 0.03% | 1,040,000 |
| 2007-09-11 | 2007-09-07 | 5.477 | 183,387 | +9,860 | 0.02% | 1,004,400 |
| 2007-09-10 | 2007-09-06 | 5.680 | 173,527 | -1,972 | 0.02% | 985,597 |
| 2007-08-31 | 2007-08-29 | 4.939 | 175,499 | -43,382 | 0.02% | 866,858 |
| 2007-08-30 | 2007-08-28 | 5.071 | 218,881 | -5,916 | 0.03% | 1,109,999 |
| 2007-08-29 | 2007-08-27 | 4.950 | 224,797 | +9,860 | 0.03% | 1,112,640 |
| 2007-08-28 | 2007-08-24 | 4.990 | 214,937 | -1,972 | 0.03% | 1,072,558 |
| 2007-08-27 | 2007-08-23 | 5.051 | 216,909 | +19,719 | 0.03% | 1,095,598 |
| 2007-08-21 | 2007-08-17 | 4.209 | 197,190 | -7,888 | 0.02% | 829,999 |
| 2007-08-20 | 2007-08-16 | 4.402 | 205,078 | -29,578 | 0.03% | 902,720 |
| 2007-08-17 | 2007-08-15 | 4.666 | 234,656 | +3,943 | 0.03% | 1,094,798 |
| 2007-08-15 | 2007-08-13 | 4.655 | 230,713 | -9,859 | 0.03% | 1,074,062 |
| 2007-08-14 | 2007-08-10 | 4.818 | 240,572 | +13,803 | 0.03% | 1,158,999 |
| 2007-08-09 | 2007-08-07 | 5.071 | 226,769 | +1,972 | 0.03% | 1,150,001 |
| 2007-08-07 | 2007-08-03 | 5.355 | 224,797 | +9,860 | 0.03% | 1,203,840 |
| 2007-07-24 | 2007-07-20 | 6.085 | 214,937 | -1,972 | 0.03% | 1,307,997 |
| 2007-07-13 | 2007-07-11 | 5.325 | 216,909 | +1,972 | 0.03% | 1,154,998 |
| 2007-07-10 | 2007-07-06 | 5.477 | 214,937 | +9,859 | 0.03% | 1,177,198 |
| 2007-07-05 | 2007-07-03 | 5.467 | 205,078 | +1,972 | 0.03% | 1,121,121 |
| 2007-07-03 | 2007-06-28 | 5.832 | 203,106 | +19,719 | 0.03% | 1,184,500 |
| 2007-06-29 | 2007-06-27 | 5.751 | 183,387 | +23,663 | 0.02% | 1,054,620 |
| 2007-06-28 | 2007-06-26 | 5.670 | 159,724 | -7,888 | 0.02% | 905,579 |
| 2007-06-26 | 2007-06-22 | 5.862 | 167,612 | 0.02% | 982,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy