History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-10-13 | 2025-10-09 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-10-10 | 2025-10-08 | 0.062 | 190,333 | +0 | 0.01% | 11,801 |
| 2025-10-09 | 2025-10-06 | 0.061 | 190,333 | +0 | 0.01% | 11,610 |
| 2025-10-08 | 2025-10-03 | 0.060 | 190,333 | +0 | 0.01% | 11,420 |
| 2025-10-06 | 2025-10-02 | 0.060 | 190,333 | +0 | 0.01% | 11,420 |
| 2025-10-03 | 2025-09-30 | 0.056 | 190,333 | +0 | 0.01% | 10,659 |
| 2025-10-02 | 2025-09-29 | 0.058 | 190,333 | +0 | 0.01% | 11,039 |
| 2025-09-30 | 2025-09-26 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-09-29 | 2025-09-25 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-09-26 | 2025-09-24 | 0.056 | 190,333 | +0 | 0.01% | 10,659 |
| 2025-09-25 | 2025-09-23 | 0.056 | 190,333 | +0 | 0.01% | 10,659 |
| 2025-09-24 | 2025-09-22 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-23 | 2025-09-19 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-22 | 2025-09-18 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-19 | 2025-09-17 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-18 | 2025-09-16 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-09-17 | 2025-09-15 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-09-16 | 2025-09-12 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-15 | 2025-09-11 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-12 | 2025-09-10 | 0.056 | 190,333 | +0 | 0.01% | 10,659 |
| 2025-09-11 | 2025-09-09 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-10 | 2025-09-08 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-09 | 2025-09-05 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-08 | 2025-09-04 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-09-05 | 2025-09-03 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-04 | 2025-09-02 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-03 | 2025-09-01 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-09-02 | 2025-08-29 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-09-01 | 2025-08-28 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-08-29 | 2025-08-27 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-08-28 | 2025-08-26 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-08-27 | 2025-08-25 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-08-26 | 2025-08-22 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-08-25 | 2025-08-21 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-08-22 | 2025-08-20 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-08-21 | 2025-08-19 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-08-20 | 2025-08-18 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-08-19 | 2025-08-15 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-08-18 | 2025-08-14 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-08-15 | 2025-08-13 | 0.069 | 190,333 | +0 | 0.01% | 13,133 |
| 2025-08-14 | 2025-08-12 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-08-13 | 2025-08-11 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-08-12 | 2025-08-08 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-08-11 | 2025-08-07 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-08-08 | 2025-08-06 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-08-07 | 2025-08-05 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-08-06 | 2025-08-04 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-08-05 | 2025-08-01 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-08-04 | 2025-07-31 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-08-01 | 2025-07-30 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-07-31 | 2025-07-29 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-07-30 | 2025-07-28 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-07-29 | 2025-07-25 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-07-28 | 2025-07-24 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-07-25 | 2025-07-23 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-24 | 2025-07-22 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-07-23 | 2025-07-21 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-07-22 | 2025-07-18 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-07-21 | 2025-07-17 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2025-07-18 | 2025-07-16 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-07-17 | 2025-07-15 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-07-16 | 2025-07-14 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-15 | 2025-07-11 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-07-14 | 2025-07-10 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-07-11 | 2025-07-09 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-10 | 2025-07-08 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-09 | 2025-07-07 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-07-08 | 2025-07-04 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-07-07 | 2025-07-03 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-04 | 2025-07-02 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-03 | 2025-06-30 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-07-02 | 2025-06-27 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-06-30 | 2025-06-26 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-06-27 | 2025-06-25 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-06-26 | 2025-06-24 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-06-25 | 2025-06-23 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-24 | 2025-06-20 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-23 | 2025-06-19 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-06-20 | 2025-06-18 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-19 | 2025-06-17 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-06-18 | 2025-06-16 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-06-17 | 2025-06-13 | 0.056 | 190,333 | +0 | 0.01% | 10,659 |
| 2025-06-16 | 2025-06-12 | 0.062 | 190,333 | +0 | 0.01% | 11,801 |
| 2025-06-13 | 2025-06-11 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-06-12 | 2025-06-10 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-11 | 2025-06-09 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-10 | 2025-06-06 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-09 | 2025-06-05 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-06 | 2025-06-04 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-06-05 | 2025-06-03 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-06-04 | 2025-06-02 | 0.059 | 190,333 | +0 | 0.01% | 11,230 |
| 2025-06-03 | 2025-05-30 | 0.057 | 190,333 | +0 | 0.01% | 10,849 |
| 2025-06-02 | 2025-05-29 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-05-30 | 2025-05-28 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-05-29 | 2025-05-27 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-05-28 | 2025-05-26 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-05-27 | 2025-05-23 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-05-26 | 2025-05-22 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-05-23 | 2025-05-21 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-22 | 2025-05-20 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-21 | 2025-05-19 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-05-20 | 2025-05-16 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-05-19 | 2025-05-15 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-05-16 | 2025-05-14 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-15 | 2025-05-13 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-14 | 2025-05-12 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-13 | 2025-05-09 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-12 | 2025-05-08 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-09 | 2025-05-07 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-05-08 | 2025-05-06 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-05-07 | 2025-05-02 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-05-06 | 2025-04-30 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-05-02 | 2025-04-29 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-30 | 2025-04-28 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-04-29 | 2025-04-25 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-28 | 2025-04-24 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-25 | 2025-04-23 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-24 | 2025-04-22 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-04-23 | 2025-04-17 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-04-22 | 2025-04-16 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-17 | 2025-04-15 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-16 | 2025-04-14 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-15 | 2025-04-11 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-04-14 | 2025-04-10 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2025-04-11 | 2025-04-09 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2025-04-10 | 2025-04-08 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2025-04-09 | 2025-04-07 | 0.043 | 190,333 | +0 | 0.01% | 8,184 |
| 2025-04-08 | 2025-04-03 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-04-07 | 2025-04-02 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-04-03 | 2025-04-01 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-04-02 | 2025-03-31 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-04-01 | 2025-03-28 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-03-31 | 2025-03-27 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-03-28 | 2025-03-26 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-03-27 | 2025-03-25 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-03-26 | 2025-03-24 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-03-25 | 2025-03-21 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-03-24 | 2025-03-20 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-03-21 | 2025-03-19 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-03-20 | 2025-03-18 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-03-19 | 2025-03-17 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-03-18 | 2025-03-14 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-03-17 | 2025-03-13 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-03-14 | 2025-03-12 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-03-13 | 2025-03-11 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-03-12 | 2025-03-10 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-03-11 | 2025-03-07 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-03-10 | 2025-03-06 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-03-07 | 2025-03-05 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-03-06 | 2025-03-04 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-03-05 | 2025-03-03 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-03-04 | 2025-02-28 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-03-03 | 2025-02-27 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-02-28 | 2025-02-26 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-02-27 | 2025-02-25 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-02-26 | 2025-02-24 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-02-25 | 2025-02-21 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-02-24 | 2025-02-20 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-02-21 | 2025-02-19 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2025-02-20 | 2025-02-18 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-02-19 | 2025-02-17 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-02-18 | 2025-02-14 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-02-17 | 2025-02-13 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-02-14 | 2025-02-12 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2025-02-13 | 2025-02-11 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-02-12 | 2025-02-10 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-02-11 | 2025-02-07 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-02-10 | 2025-02-06 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-02-07 | 2025-02-05 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2025-02-06 | 2025-02-04 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-02-05 | 2025-02-03 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-02-04 | 2025-01-28 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-02-03 | 2025-01-24 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-01-27 | 2025-01-23 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2025-01-24 | 2025-01-22 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-01-23 | 2025-01-21 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-01-22 | 2025-01-20 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-01-21 | 2025-01-17 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-01-20 | 2025-01-16 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-01-17 | 2025-01-15 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-01-16 | 2025-01-14 | 0.054 | 190,333 | +0 | 0.01% | 10,278 |
| 2025-01-15 | 2025-01-13 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2025-01-14 | 2025-01-10 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-01-13 | 2025-01-09 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-01-10 | 2025-01-08 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-01-09 | 2025-01-07 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2025-01-08 | 2025-01-06 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2025-01-07 | 2025-01-03 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-01-06 | 2025-01-02 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2025-01-03 | 2024-12-31 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2025-01-02 | 2024-12-27 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2024-12-30 | 2024-12-24 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-27 | 2024-12-20 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-23 | 2024-12-19 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-20 | 2024-12-18 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-19 | 2024-12-17 | 0.042 | 190,333 | +0 | 0.01% | 7,994 |
| 2024-12-18 | 2024-12-16 | 0.042 | 190,333 | +0 | 0.01% | 7,994 |
| 2024-12-17 | 2024-12-13 | 0.043 | 190,333 | +0 | 0.01% | 8,184 |
| 2024-12-16 | 2024-12-12 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-13 | 2024-12-11 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-12-12 | 2024-12-10 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-12-11 | 2024-12-09 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-10 | 2024-12-06 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-09 | 2024-12-05 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-12-06 | 2024-12-04 | 0.043 | 190,333 | +0 | 0.01% | 8,184 |
| 2024-12-05 | 2024-12-03 | 0.043 | 190,333 | +0 | 0.01% | 8,184 |
| 2024-12-04 | 2024-12-02 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-12-03 | 2024-11-29 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-12-02 | 2024-11-28 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-29 | 2024-11-27 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-28 | 2024-11-26 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-11-27 | 2024-11-25 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-11-26 | 2024-11-22 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-25 | 2024-11-21 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-22 | 2024-11-20 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-21 | 2024-11-19 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-20 | 2024-11-18 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-11-19 | 2024-11-15 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-11-18 | 2024-11-14 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2024-11-15 | 2024-11-13 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-11-14 | 2024-11-12 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-11-13 | 2024-11-11 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2024-11-12 | 2024-11-08 | 0.051 | 190,333 | +0 | 0.01% | 9,707 |
| 2024-11-11 | 2024-11-07 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-11-08 | 2024-11-06 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-11-07 | 2024-11-05 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-11-06 | 2024-11-04 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-11-05 | 2024-11-01 | 0.053 | 190,333 | +0 | 0.01% | 10,088 |
| 2024-11-04 | 2024-10-31 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2024-11-01 | 2024-10-30 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2024-10-31 | 2024-10-29 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2024-10-30 | 2024-10-28 | 0.044 | 190,333 | +0 | 0.01% | 8,375 |
| 2024-10-29 | 2024-10-25 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-10-28 | 2024-10-24 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-10-25 | 2024-10-23 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-10-24 | 2024-10-22 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-10-23 | 2024-10-21 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-10-22 | 2024-10-18 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-10-21 | 2024-10-17 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-10-18 | 2024-10-16 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-10-17 | 2024-10-15 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-10-16 | 2024-10-14 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-10-15 | 2024-10-10 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2024-10-14 | 2024-10-09 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2024-10-10 | 2024-10-08 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2024-10-09 | 2024-10-07 | 0.059 | 190,333 | +0 | 0.01% | 11,230 |
| 2024-10-08 | 2024-10-04 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2024-10-07 | 2024-10-03 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2024-10-04 | 2024-10-02 | 0.055 | 190,333 | +0 | 0.01% | 10,468 |
| 2024-10-03 | 2024-09-30 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-10-02 | 2024-09-27 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-09-30 | 2024-09-26 | 0.052 | 190,333 | +0 | 0.01% | 9,897 |
| 2024-09-27 | 2024-09-25 | 0.047 | 190,333 | +0 | 0.01% | 8,946 |
| 2024-09-26 | 2024-09-24 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-09-25 | 2024-09-23 | 0.045 | 190,333 | +0 | 0.01% | 8,565 |
| 2024-09-24 | 2024-09-20 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-09-23 | 2024-09-19 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-09-20 | 2024-09-17 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-09-19 | 2024-09-16 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-09-17 | 2024-09-13 | 0.046 | 190,333 | +0 | 0.01% | 8,755 |
| 2024-09-16 | 2024-09-12 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-09-13 | 2024-09-11 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-09-12 | 2024-09-10 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-09-11 | 2024-09-09 | 0.048 | 190,333 | +0 | 0.01% | 9,136 |
| 2024-09-10 | 2024-09-05 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-09-09 | 2024-09-04 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-09-05 | 2024-09-03 | 0.050 | 190,333 | +0 | 0.01% | 9,517 |
| 2024-09-04 | 2024-09-02 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-09-03 | 2024-08-30 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-09-02 | 2024-08-29 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-08-30 | 2024-08-28 | 0.049 | 190,333 | +0 | 0.01% | 9,326 |
| 2024-08-29 | 2024-08-27 | 0.051 | 190,333 | -98,000 | 0.01% | 9,707 |
| 2024-05-27 | 2024-05-23 | 0.060 | 288,333 | +98,000 | 0.02% | 17,300 |
| 2024-05-24 | 2024-05-22 | 0.063 | 190,333 | -80,000 | 0.01% | 11,991 |
| 2024-01-30 | 2024-01-26 | 0.066 | 270,333 | +80,000 | 0.02% | 17,842 |
| 2024-01-29 | 2024-01-25 | 0.066 | 190,333 | +50,000 | 0.01% | 12,562 |
| 2024-01-23 | 2024-01-19 | 0.051 | 140,333 | +60,000 | 0.01% | 7,157 |
| 2023-03-27 | 2023-03-23 | 0.335 | 80,333 | +333 | 0.00% | 26,912 |
| 2023-02-06 | 2023-02-02 | 0.310 | 80,000 | +24,000 | 0.01% | 24,800 |
| 2023-02-03 | 2023-02-01 | 0.300 | 56,000 | +36,000 | 0.00% | 16,800 |
| 2022-11-15 | 2022-11-11 | 0.395 | 20,000 | -2,000 | 0.00% | 7,900 |
| 2022-06-02 | 2022-05-31 | 0.430 | 22,000 | +2,000 | 0.00% | 9,460 |
| 2022-01-18 | 2022-01-14 | 0.350 | 20,000 | -4,000 | 0.00% | 7,000 |
| 2022-01-10 | 2022-01-06 | 0.345 | 24,000 | +4,000 | 0.00% | 8,280 |
| 2021-09-08 | 2021-09-06 | 0.710 | 20,000 | -40,000 | 0.00% | 14,200 |
| 2021-02-16 | 2021-02-09 | 0.530 | 60,000 | +40,000 | 0.00% | 31,800 |
| 2017-09-21 | 2017-09-19 | 1.440 | 20,000 | -8,000 | 0.00% | 28,800 |
| 2017-08-21 | 2017-08-17 | 1.110 | 28,000 | -30,000 | 0.00% | 31,080 |
| 2017-08-17 | 2017-08-15 | 1.040 | 58,000 | +30,000 | 0.00% | 60,320 |
| 2017-08-07 | 2017-08-03 | 1.090 | 28,000 | -64,000 | 0.00% | 30,520 |
| 2017-06-27 | 2017-06-23 | 0.940 | 92,000 | -4,000 | 0.01% | 86,480 |
| 2017-06-23 | 2017-06-21 | 0.960 | 96,000 | +8,000 | 0.01% | 92,160 |
| 2017-05-24 | 2017-05-22 | 0.850 | 88,000 | -30,000 | 0.01% | 74,800 |
| 2017-05-15 | 2017-05-11 | 0.840 | 118,000 | +8,000 | 0.01% | 99,120 |
| 2017-05-10 | 2017-05-08 | 0.830 | 110,000 | +54,000 | 0.01% | 91,300 |
| 2017-03-28 | 2017-03-24 | 1.000 | 56,000 | -68,000 | 0.00% | 56,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 124,000 | +68,000 | 0.01% | 131,440 |
| 2017-03-21 | 2017-03-17 | 0.970 | 56,000 | -2,000 | 0.00% | 54,320 |
| 2017-03-15 | 2017-03-13 | 0.890 | 58,000 | +38,000 | 0.00% | 51,620 |
| 2017-03-14 | 2017-03-10 | 0.890 | 20,000 | -50,000 | 0.00% | 17,800 |
| 2017-02-02 | 2017-01-27 | 0.800 | 70,000 | -52,000 | 0.01% | 56,000 |
| 2017-01-25 | 2017-01-23 | 0.740 | 122,000 | +49,100 | 0.01% | 90,280 |
| 2016-08-01 | 2016-07-28 | 0.750 | 72,900 | -50,000 | 0.01% | 54,675 |
| 2016-07-27 | 2016-07-25 | 0.790 | 122,900 | +50,000 | 0.01% | 97,091 |
| 2016-07-14 | 2016-07-12 | 0.680 | 72,900 | -100,000 | 0.01% | 49,572 |
| 2016-07-12 | 2016-07-08 | 0.630 | 172,900 | -50,000 | 0.01% | 108,927 |
| 2016-04-29 | 2016-04-27 | 0.560 | 222,900 | +100,000 | 0.02% | 124,824 |
| 2016-04-14 | 2016-04-12 | 0.540 | 122,900 | -60,000 | 0.01% | 66,366 |
| 2016-04-01 | 2016-03-30 | 0.520 | 182,900 | -20,000 | 0.01% | 95,108 |
| 2016-03-24 | 2016-03-22 | 0.530 | 202,900 | -100,000 | 0.02% | 107,537 |
| 2016-03-23 | 2016-03-21 | 0.510 | 302,900 | +176,000 | 0.02% | 154,479 |
| 2016-03-15 | 2016-03-11 | 0.540 | 126,900 | -96,000 | 0.01% | 68,526 |
| 2016-03-09 | 2016-03-07 | 0.540 | 222,900 | -100,000 | 0.02% | 120,366 |
| 2016-03-02 | 2016-02-29 | 0.510 | 322,900 | +76,000 | 0.03% | 164,679 |
| 2016-03-01 | 2016-02-26 | 0.540 | 246,900 | -6,000 | 0.02% | 133,326 |
| 2016-02-22 | 2016-02-18 | 0.530 | 252,900 | +34,000 | 0.02% | 134,037 |
| 2016-02-19 | 2016-02-17 | 0.540 | 218,900 | +96,000 | 0.02% | 118,206 |
| 2015-11-20 | 2015-11-18 | 0.650 | 122,900 | +50,000 | 0.01% | 79,885 |
| 2015-06-15 | 2015-06-11 | 1.350 | 72,900 | +32,900 | 0.01% | 98,415 |
| 2015-05-21 | 2015-05-19 | 1.470 | 40,000 | -10,000 | 0.00% | 58,800 |
| 2015-05-18 | 2015-05-14 | 1.320 | 50,000 | -10,000 | 0.00% | 66,000 |
| 2015-04-28 | 2015-04-24 | 1.220 | 60,000 | -6,000 | 0.00% | 73,200 |
| 2015-04-27 | 2015-04-23 | 1.170 | 66,000 | -18,000 | 0.01% | 77,220 |
| 2015-04-14 | 2015-04-10 | 0.800 | 84,000 | -12,000 | 0.01% | 67,200 |
| 2015-03-30 | 2015-03-26 | 0.720 | 96,000 | +12,000 | 0.01% | 69,120 |
| 2015-03-26 | 2015-03-24 | 0.720 | 84,000 | -42,000 | 0.01% | 60,480 |
| 2015-03-24 | 2015-03-20 | 0.700 | 126,000 | +42,000 | 0.01% | 88,200 |
| 2015-03-11 | 2015-03-09 | 0.720 | 84,000 | -50,000 | 0.01% | 60,480 |
| 2015-03-04 | 2015-03-02 | 0.700 | 134,000 | +50,000 | 0.01% | 93,800 |
| 2015-02-23 | 2015-02-16 | 0.780 | 84,000 | -28,000 | 0.01% | 65,520 |
| 2015-01-19 | 2015-01-15 | 0.730 | 112,000 | +28,000 | 0.01% | 81,760 |
| 2015-01-06 | 2015-01-02 | 0.810 | 84,000 | -40,000 | 0.01% | 68,040 |
| 2014-10-15 | 2014-10-13 | 0.860 | 124,000 | -40,000 | 0.01% | 106,640 |
| 2014-10-10 | 2014-10-08 | 0.860 | 164,000 | -20,000 | 0.01% | 141,040 |
| 2014-09-26 | 2014-09-24 | 0.850 | 184,000 | +40,000 | 0.01% | 156,400 |
| 2014-09-16 | 2014-09-12 | 0.860 | 144,000 | +20,000 | 0.01% | 123,840 |
| 2014-08-13 | 2014-08-11 | 0.920 | 124,000 | -30,000 | 0.01% | 114,080 |
| 2014-08-07 | 2014-08-05 | 0.870 | 154,000 | +30,000 | 0.01% | 133,980 |
| 2014-08-01 | 2014-07-30 | 0.900 | 124,000 | -20,000 | 0.01% | 111,600 |
| 2014-07-30 | 2014-07-28 | 0.910 | 144,000 | +20,000 | 0.01% | 131,040 |
| 2014-07-09 | 2014-07-07 | 0.880 | 124,000 | -20,000 | 0.01% | 109,120 |
| 2014-07-03 | 2014-06-30 | 0.880 | 144,000 | +20,000 | 0.01% | 126,720 |
| 2014-06-13 | 2014-06-11 | 0.890 | 124,000 | +40,000 | 0.01% | 110,360 |
| 2014-04-29 | 2014-04-25 | 0.950 | 84,000 | -20,000 | 0.01% | 79,800 |
| 2014-01-28 | 2014-01-24 | 0.980 | 104,000 | -20,000 | 0.01% | 101,920 |
| 2014-01-20 | 2014-01-16 | 0.980 | 124,000 | +20,000 | 0.01% | 121,520 |
| 2014-01-16 | 2014-01-14 | 0.970 | 104,000 | -8,000 | 0.01% | 100,880 |
| 2014-01-13 | 2014-01-09 | 0.940 | 112,000 | +20,000 | 0.01% | 105,280 |
| 2014-01-08 | 2014-01-06 | 0.950 | 92,000 | +10,000 | 0.01% | 87,400 |
| 2014-01-02 | 2013-12-27 | 1.020 | 82,000 | -20,000 | 0.01% | 83,640 |
| 2013-12-17 | 2013-12-13 | 1.050 | 102,000 | +20,000 | 0.01% | 107,100 |
| 2013-12-13 | 2013-12-11 | 1.060 | 82,000 | -10,000 | 0.01% | 86,920 |
| 2013-11-20 | 2013-11-18 | 1.060 | 92,000 | -10,000 | 0.01% | 97,520 |
| 2013-11-14 | 2013-11-12 | 1.070 | 102,000 | +10,000 | 0.01% | 109,140 |
| 2013-11-06 | 2013-11-04 | 1.080 | 92,000 | -20,000 | 0.01% | 99,360 |
| 2013-10-23 | 2013-10-21 | 1.060 | 112,000 | -18,000 | 0.01% | 118,720 |
| 2013-10-22 | 2013-10-18 | 1.080 | 130,000 | +38,000 | 0.01% | 140,400 |
| 2013-10-21 | 2013-10-17 | 1.100 | 92,000 | -20,000 | 0.01% | 101,200 |
| 2013-09-30 | 2013-09-26 | 1.110 | 112,000 | +20,000 | 0.01% | 124,320 |
| 2013-09-23 | 2013-09-18 | 1.130 | 92,000 | -30,000 | 0.01% | 103,960 |
| 2013-09-18 | 2013-09-16 | 1.080 | 122,000 | +30,000 | 0.01% | 131,760 |
| 2013-06-17 | 2013-06-13 | 1.080 | 92,000 | -10,000 | 0.01% | 99,360 |
| 2013-03-18 | 2013-03-14 | 1.340 | 102,000 | -50,000 | 0.01% | 136,680 |
| 2013-02-26 | 2013-02-22 | 1.570 | 152,000 | -10,000 | 0.01% | 238,640 |
| 2013-02-06 | 2013-02-04 | 1.750 | 162,000 | +34,000 | 0.01% | 283,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 128,000 | +16,000 | 0.01% | 216,320 |
| 2013-02-01 | 2013-01-30 | 1.630 | 112,000 | -10,000 | 0.01% | 182,560 |
| 2013-01-29 | 2013-01-25 | 1.540 | 122,000 | -8,000 | 0.01% | 187,880 |
| 2013-01-11 | 2013-01-09 | 1.690 | 130,000 | -102,000 | 0.01% | 219,700 |
| 2013-01-09 | 2013-01-07 | 1.620 | 232,000 | +10,000 | 0.02% | 375,840 |
| 2013-01-04 | 2013-01-02 | 1.590 | 222,000 | +20,000 | 0.02% | 352,980 |
| 2013-01-03 | 2012-12-31 | 1.490 | 202,000 | +90,000 | 0.02% | 300,980 |
| 2012-12-28 | 2012-12-24 | 1.350 | 112,000 | -30,000 | 0.01% | 151,200 |
| 2012-12-18 | 2012-12-14 | 1.380 | 142,000 | +10,000 | 0.01% | 195,960 |
| 2012-12-17 | 2012-12-13 | 1.360 | 132,000 | -204,000 | 0.01% | 179,520 |
| 2012-12-14 | 2012-12-12 | 1.410 | 336,000 | +2,000 | 0.03% | 473,760 |
| 2012-12-13 | 2012-12-11 | 1.400 | 334,000 | +2,000 | 0.03% | 467,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 332,000 | +232,000 | 0.03% | 461,480 |
| 2012-12-11 | 2012-12-07 | 1.320 | 100,000 | -10,000 | 0.01% | 132,000 |
| 2012-12-07 | 2012-12-05 | 1.210 | 110,000 | +20,000 | 0.01% | 133,100 |
| 2012-11-28 | 2012-11-26 | 1.170 | 90,000 | -100,000 | 0.01% | 105,300 |
| 2012-11-27 | 2012-11-23 | 1.140 | 190,000 | -30,000 | 0.02% | 216,600 |
| 2012-11-26 | 2012-11-22 | 1.100 | 220,000 | +130,000 | 0.02% | 242,000 |
| 2012-11-22 | 2012-11-20 | 1.130 | 90,000 | -30,000 | 0.01% | 101,700 |
| 2012-11-20 | 2012-11-16 | 1.130 | 120,000 | +30,000 | 0.01% | 135,600 |
| 2012-11-16 | 2012-11-14 | 1.220 | 90,000 | +24,000 | 0.01% | 109,800 |
| 2012-11-14 | 2012-11-12 | 1.290 | 66,000 | -8,000 | 0.01% | 85,140 |
| 2012-11-13 | 2012-11-09 | 1.280 | 74,000 | -58,000 | 0.01% | 94,720 |
| 2012-11-12 | 2012-11-08 | 1.220 | 132,000 | -8,000 | 0.01% | 161,040 |
| 2012-11-09 | 2012-11-07 | 1.260 | 140,000 | +8,000 | 0.01% | 176,400 |
| 2012-11-06 | 2012-11-02 | 1.180 | 132,000 | -140,000 | 0.01% | 155,760 |
| 2012-11-05 | 2012-11-01 | 1.200 | 272,000 | +140,000 | 0.02% | 326,400 |
| 2012-10-11 | 2012-10-09 | 1.030 | 132,000 | +66,000 | 0.01% | 135,960 |
| 2012-04-27 | 2012-04-25 | 1.080 | 66,000 | +4,000 | 0.01% | 71,280 |
| 2012-04-26 | 2012-04-24 | 1.080 | 62,000 | +6,000 | 0.00% | 66,960 |
| 2012-04-11 | 2012-04-05 | 1.100 | 56,000 | -4,000 | 0.00% | 61,600 |
| 2012-03-09 | 2012-03-07 | 1.180 | 60,000 | +4,000 | 0.00% | 70,800 |
| 2012-03-08 | 2012-03-06 | 1.260 | 56,000 | -10,000 | 0.00% | 70,560 |
| 2012-03-07 | 2012-03-05 | 1.320 | 66,000 | -40,000 | 0.01% | 87,120 |
| 2012-03-06 | 2012-03-02 | 1.250 | 106,000 | +8,000 | 0.01% | 132,500 |
| 2012-03-01 | 2012-02-28 | 1.340 | 98,000 | +62,000 | 0.01% | 131,320 |
| 2012-02-13 | 2012-02-09 | 1.310 | 36,000 | -10,000 | 0.00% | 47,160 |
| 2012-02-10 | 2012-02-08 | 1.320 | 46,000 | -96,000 | 0.00% | 60,720 |
| 2012-02-03 | 2012-02-01 | 1.070 | 142,000 | -54,000 | 0.01% | 151,940 |
| 2012-01-31 | 2012-01-27 | 1.060 | 196,000 | +76,000 | 0.02% | 207,760 |
| 2012-01-30 | 2012-01-26 | 1.040 | 120,000 | +84,000 | 0.01% | 124,800 |
| 2011-11-28 | 2011-11-24 | 1.200 | 36,000 | -50,000 | 0.00% | 43,200 |
| 2011-11-25 | 2011-11-23 | 1.170 | 86,000 | +50,000 | 0.01% | 100,620 |
| 2011-11-01 | 2011-10-28 | 1.440 | 36,000 | -6,000 | 0.00% | 51,840 |
| 2011-10-31 | 2011-10-27 | 1.390 | 42,000 | +6,000 | 0.00% | 58,380 |
| 2011-09-14 | 2011-09-09 | 1.900 | 36,000 | -6,000 | 0.00% | 68,400 |
| 2011-08-30 | 2011-08-26 | 1.800 | 42,000 | -20,000 | 0.00% | 75,600 |
| 2011-08-29 | 2011-08-25 | 1.800 | 62,000 | +20,000 | 0.00% | 111,600 |
| 2011-08-18 | 2011-08-16 | 1.910 | 42,000 | -20,000 | 0.00% | 80,220 |
| 2011-08-17 | 2011-08-15 | 1.950 | 62,000 | +26,000 | 0.00% | 120,900 |
| 2011-08-10 | 2011-08-08 | 1.900 | 36,000 | -48,000 | 0.00% | 68,400 |
| 2011-08-08 | 2011-08-04 | 2.020 | 84,000 | +18,000 | 0.01% | 169,680 |
| 2011-08-05 | 2011-08-03 | 2.010 | 66,000 | -18,000 | 0.01% | 132,660 |
| 2011-08-03 | 2011-08-01 | 2.100 | 84,000 | +18,000 | 0.01% | 176,400 |
| 2011-08-02 | 2011-07-29 | 2.110 | 66,000 | -18,000 | 0.01% | 139,260 |
| 2011-07-28 | 2011-07-26 | 1.970 | 84,000 | +18,000 | 0.01% | 165,480 |
| 2011-07-19 | 2011-07-15 | 1.990 | 66,000 | -18,000 | 0.01% | 131,340 |
| 2011-07-18 | 2011-07-14 | 1.950 | 84,000 | +18,000 | 0.01% | 163,800 |
| 2011-07-12 | 2011-07-08 | 2.140 | 66,000 | +30,000 | 0.01% | 141,240 |
| 2011-07-05 | 2011-06-30 | 2.300 | 36,000 | -36,000 | 0.00% | 82,800 |
| 2011-06-27 | 2011-06-23 | 2.080 | 72,000 | +36,000 | 0.01% | 149,760 |
| 2011-06-23 | 2011-06-21 | 1.980 | 36,000 | -4,000 | 0.00% | 71,280 |
| 2011-06-21 | 2011-06-17 | 2.250 | 40,000 | +4,000 | 0.00% | 90,000 |
| 2011-06-14 | 2011-06-10 | 2.400 | 36,000 | +20,000 | 0.00% | 86,400 |
| 2011-06-08 | 2011-06-03 | 3.100 | 16,000 | -128,000 | 0.00% | 49,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 144,000 | +106,000 | 0.01% | 463,680 |
| 2011-05-26 | 2011-05-24 | 2.880 | 38,000 | -22,000 | 0.00% | 109,440 |
| 2011-05-25 | 2011-05-23 | 2.850 | 60,000 | +38,000 | 0.00% | 171,000 |
| 2011-05-24 | 2011-05-20 | 2.900 | 22,000 | +22,000 | 0.00% | 63,800 |
| 2011-05-23 | 2011-05-19 | 2.750 | 0 | -70,000 | ||
| 2011-05-17 | 2011-05-13 | 2.770 | 70,000 | -30,000 | 0.01% | 193,900 |
| 2011-05-16 | 2011-05-12 | 2.700 | 100,000 | +30,000 | 0.01% | 270,000 |
| 2011-05-13 | 2011-05-11 | 2.780 | 70,000 | -10,000 | 0.01% | 194,600 |
| 2011-05-11 | 2011-05-06 | 2.720 | 80,000 | -22,000 | 0.01% | 217,600 |
| 2011-05-09 | 2011-05-05 | 2.740 | 102,000 | +6,000 | 0.01% | 279,480 |
| 2011-05-04 | 2011-04-29 | 2.790 | 96,000 | +10,000 | 0.01% | 267,840 |
| 2011-05-03 | 2011-04-28 | 2.830 | 86,000 | -20,000 | 0.01% | 243,380 |
| 2011-04-29 | 2011-04-27 | 2.780 | 106,000 | +76,000 | 0.01% | 294,680 |
| 2011-04-19 | 2011-04-15 | 2.790 | 30,000 | +30,000 | 0.00% | 83,700 |
| 2011-04-12 | 2011-04-08 | 2.050 | 0 | -6,000 | ||
| 2011-03-10 | 2011-03-08 | 1.820 | 6,000 | +6,000 | 0.00% | 10,920 |
| 2011-03-04 | 2011-03-02 | 1.840 | 0 | -10,000 | ||
| 2011-03-03 | 2011-03-01 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2011-02-08 | 2011-02-02 | 1.910 | 0 | -10,000 | ||
| 2011-02-01 | 2011-01-28 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2011-01-24 | 2011-01-20 | 1.940 | 0 | -20,000 | ||
| 2011-01-21 | 2011-01-19 | 1.990 | 20,000 | -12,000 | 0.00% | 39,800 |
| 2011-01-20 | 2011-01-18 | 1.820 | 32,000 | +12,000 | 0.00% | 58,240 |
| 2011-01-19 | 2011-01-17 | 1.750 | 20,000 | +6,000 | 0.00% | 35,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 14,000 | -10,000 | 0.00% | 24,640 |
| 2011-01-14 | 2011-01-12 | 1.570 | 24,000 | +10,000 | 0.00% | 37,680 |
| 2011-01-13 | 2011-01-11 | 1.570 | 14,000 | -86,000 | 0.00% | 21,980 |
| 2011-01-12 | 2011-01-10 | 1.850 | 100,000 | +50,000 | 0.01% | 185,000 |
| 2011-01-11 | 2011-01-07 | 1.270 | 50,000 | -30,000 | 0.00% | 63,500 |
| 2011-01-07 | 2011-01-05 | 1.320 | 80,000 | +26,000 | 0.01% | 105,600 |
| 2011-01-05 | 2011-01-03 | 1.400 | 54,000 | -10,000 | 0.00% | 75,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 64,000 | +44,000 | 0.01% | 83,840 |
| 2010-12-30 | 2010-12-28 | 1.060 | 20,000 | -90,000 | 0.00% | 21,200 |
| 2010-12-16 | 2010-12-14 | 1.040 | 110,000 | -10,000 | 0.01% | 114,400 |
| 2010-12-08 | 2010-12-06 | 1.010 | 120,000 | +40,000 | 0.01% | 121,200 |
| 2010-12-07 | 2010-12-03 | 1.000 | 80,000 | -20,000 | 0.01% | 80,000 |
| 2010-10-22 | 2010-10-20 | 1.000 | 100,000 | +4,000 | 0.01% | 100,000 |
| 2010-10-07 | 2010-10-05 | 1.040 | 96,000 | +60,000 | 0.01% | 99,840 |
| 2010-09-22 | 2010-09-20 | 1.100 | 36,000 | +16,000 | 0.00% | 39,600 |
| 2010-09-20 | 2010-09-16 | 1.050 | 20,000 | -50,000 | 0.00% | 21,000 |
| 2010-09-17 | 2010-09-15 | 1.030 | 70,000 | +50,000 | 0.01% | 72,100 |
| 2010-09-13 | 2010-09-09 | 1.030 | 20,000 | -80,000 | 0.00% | 20,600 |
| 2010-09-08 | 2010-09-06 | 1.020 | 100,000 | +22,000 | 0.01% | 102,000 |
| 2010-09-06 | 2010-09-02 | 1.030 | 78,000 | -22,000 | 0.01% | 80,340 |
| 2010-09-03 | 2010-09-01 | 1.000 | 100,000 | +50,000 | 0.01% | 100,000 |
| 2010-08-25 | 2010-08-23 | 1.040 | 50,000 | -50,000 | 0.00% | 52,000 |
| 2010-08-19 | 2010-08-17 | 1.050 | 100,000 | +50,000 | 0.01% | 105,000 |
| 2010-08-17 | 2010-08-13 | 1.050 | 50,000 | -12,000 | 0.00% | 52,500 |
| 2010-08-16 | 2010-08-12 | 1.060 | 62,000 | -86,000 | 0.00% | 65,720 |
| 2010-08-06 | 2010-08-04 | 1.070 | 148,000 | -12,000 | 0.01% | 158,360 |
| 2010-08-05 | 2010-08-03 | 1.070 | 160,000 | +50,000 | 0.01% | 171,200 |
| 2010-08-02 | 2010-07-29 | 1.070 | 110,000 | +46,000 | 0.01% | 117,700 |
| 2010-07-30 | 2010-07-28 | 1.080 | 64,000 | +12,000 | 0.01% | 69,120 |
| 2010-05-26 | 2010-05-24 | 1.040 | 52,000 | +2,000 | 0.00% | 54,080 |
| 2010-05-17 | 2010-05-13 | 1.040 | 50,000 | -48,000 | 0.00% | 52,000 |
| 2010-05-14 | 2010-05-12 | 1.020 | 98,000 | +20,000 | 0.01% | 99,960 |
| 2010-05-13 | 2010-05-11 | 1.030 | 78,000 | +20,000 | 0.01% | 80,340 |
| 2010-05-12 | 2010-05-10 | 1.050 | 58,000 | +8,000 | 0.00% | 60,900 |
| 2010-05-10 | 2010-05-06 | 1.070 | 50,000 | -18,000 | 0.00% | 53,500 |
| 2010-05-06 | 2010-05-04 | 1.130 | 68,000 | +6,000 | 0.01% | 76,840 |
| 2010-05-05 | 2010-05-03 | 1.160 | 62,000 | +12,000 | 0.00% | 71,920 |
| 2010-05-04 | 2010-04-30 | 1.110 | 50,000 | -20,000 | 0.00% | 55,500 |
| 2010-05-03 | 2010-04-29 | 1.200 | 70,000 | -12,000 | 0.01% | 84,000 |
| 2010-04-29 | 2010-04-27 | 1.020 | 82,000 | -30,000 | 0.01% | 83,640 |
| 2010-04-19 | 2010-04-15 | 1.100 | 112,000 | -30,000 | 0.01% | 123,200 |
| 2010-04-16 | 2010-04-14 | 1.030 | 142,000 | +30,000 | 0.01% | 146,260 |
| 2010-04-09 | 2010-04-07 | 1.070 | 112,000 | -30,000 | 0.01% | 119,840 |
| 2010-04-08 | 2010-04-01 | 1.030 | 142,000 | +10,000 | 0.01% | 146,260 |
| 2010-04-07 | 2010-03-31 | 1.030 | 132,000 | +20,000 | 0.01% | 135,960 |
| 2010-03-23 | 2010-03-19 | 1.080 | 112,000 | +30,000 | 0.01% | 120,960 |
| 2010-03-17 | 2010-03-15 | 1.100 | 82,000 | -20,000 | 0.01% | 90,200 |
| 2010-03-04 | 2010-03-02 | 1.030 | 102,000 | +20,000 | 0.01% | 105,060 |
| 2010-02-11 | 2010-02-09 | 0.990 | 82,000 | +6,000 | 0.01% | 81,180 |
| 2010-01-19 | 2010-01-15 | 1.140 | 76,000 | -26,000 | 0.01% | 86,640 |
| 2010-01-13 | 2010-01-11 | 1.020 | 102,000 | -20,000 | 0.01% | 104,040 |
| 2010-01-12 | 2010-01-08 | 1.020 | 122,000 | +20,000 | 0.01% | 124,440 |
| 2010-01-08 | 2010-01-06 | 1.030 | 102,000 | -14,000 | 0.01% | 105,060 |
| 2010-01-05 | 2009-12-31 | 1.020 | 116,000 | +60,000 | 0.01% | 118,320 |
| 2010-01-04 | 2009-12-29 | 1.010 | 56,000 | +6,000 | 0.00% | 56,560 |
| 2009-12-29 | 2009-12-24 | 1.030 | 50,000 | -20,000 | 0.00% | 51,500 |
| 2009-12-28 | 2009-12-22 | 1.010 | 70,000 | +8,000 | 0.01% | 70,700 |
| 2009-12-23 | 2009-12-21 | 1.030 | 62,000 | -10,000 | 0.00% | 63,860 |
| 2009-12-22 | 2009-12-18 | 1.000 | 72,000 | -30,000 | 0.01% | 72,000 |
| 2009-12-10 | 2009-12-08 | 1.070 | 102,000 | +4,000 | 0.01% | 109,140 |
| 2009-12-09 | 2009-12-07 | 1.090 | 98,000 | +48,000 | 0.01% | 106,820 |
| 2009-12-07 | 2009-12-03 | 1.140 | 50,000 | -32,000 | 0.00% | 57,000 |
| 2009-11-25 | 2009-11-23 | 1.080 | 82,000 | +2,000 | 0.01% | 88,560 |
| 2009-11-11 | 2009-11-09 | 1.100 | 80,000 | +30,000 | 0.01% | 88,000 |
| 2009-11-09 | 2009-11-05 | 1.080 | 50,000 | -68,000 | 0.00% | 54,000 |
| 2009-11-04 | 2009-11-02 | 1.080 | 118,000 | +18,000 | 0.01% | 127,440 |
| 2009-11-03 | 2009-10-30 | 1.140 | 100,000 | +80,000 | 0.01% | 114,000 |
| 2009-10-29 | 2009-10-27 | 1.190 | 20,000 | -20,000 | 0.00% | 23,800 |
| 2009-10-27 | 2009-10-22 | 1.200 | 40,000 | +20,000 | 0.00% | 48,000 |
| 2009-09-21 | 2009-09-17 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2009-09-15 | 2009-09-11 | 1.240 | 0 | -18,000 | ||
| 2009-09-11 | 2009-09-09 | 1.280 | 18,000 | -164,000 | 0.00% | 23,040 |
| 2009-09-10 | 2009-09-08 | 1.200 | 182,000 | -86,000 | 0.01% | 218,400 |
| 2009-09-09 | 2009-09-07 | 1.200 | 268,000 | -74,000 | 0.02% | 321,600 |
| 2009-08-28 | 2009-08-26 | 1.190 | 342,000 | +18,000 | 0.03% | 406,980 |
| 2009-08-27 | 2009-08-25 | 1.180 | 324,000 | -6,000 | 0.03% | 382,320 |
| 2009-08-18 | 2009-08-14 | 1.180 | 330,000 | +30,000 | 0.03% | 389,400 |
| 2009-08-12 | 2009-08-10 | 1.230 | 300,000 | -30,000 | 0.02% | 369,000 |
| 2009-08-10 | 2009-08-06 | 1.240 | 330,000 | +50,000 | 0.03% | 409,200 |
| 2009-08-07 | 2009-08-05 | 1.240 | 280,000 | -10,000 | 0.02% | 347,200 |
| 2009-08-06 | 2009-08-04 | 1.260 | 290,000 | +40,000 | 0.02% | 365,400 |
| 2009-08-05 | 2009-08-03 | 1.300 | 250,000 | -24,000 | 0.02% | 325,000 |
| 2009-08-04 | 2009-07-31 | 1.170 | 274,000 | -34,000 | 0.02% | 320,580 |
| 2009-08-03 | 2009-07-30 | 1.140 | 308,000 | -100,000 | 0.02% | 351,120 |
| 2009-07-31 | 2009-07-29 | 1.160 | 408,000 | +138,000 | 0.03% | 473,280 |
| 2009-07-29 | 2009-07-27 | 1.190 | 270,000 | +18,000 | 0.02% | 321,300 |
| 2009-07-28 | 2009-07-24 | 1.180 | 252,000 | -34,000 | 0.02% | 297,360 |
| 2009-07-27 | 2009-07-23 | 1.200 | 286,000 | +96,000 | 0.02% | 343,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 190,000 | +10,000 | 0.02% | 224,200 |
| 2009-07-22 | 2009-07-20 | 1.170 | 180,000 | -50,000 | 0.01% | 210,600 |
| 2009-07-21 | 2009-07-17 | 1.030 | 230,000 | +20,000 | 0.02% | 236,900 |
| 2009-07-20 | 2009-07-16 | 1.020 | 210,000 | +42,000 | 0.02% | 214,200 |
| 2009-07-17 | 2009-07-15 | 1.040 | 168,000 | -56,000 | 0.01% | 174,720 |
| 2009-07-15 | 2009-07-13 | 0.960 | 224,000 | +56,000 | 0.02% | 215,040 |
| 2009-07-14 | 2009-07-10 | 1.000 | 168,000 | -30,000 | 0.01% | 168,000 |
| 2009-07-13 | 2009-07-09 | 1.010 | 198,000 | +30,000 | 0.02% | 199,980 |
| 2009-07-08 | 2009-07-06 | 1.010 | 168,000 | -30,000 | 0.01% | 169,680 |
| 2009-07-07 | 2009-07-03 | 1.010 | 198,000 | -20,000 | 0.02% | 199,980 |
| 2009-07-06 | 2009-07-02 | 0.980 | 218,000 | +20,000 | 0.02% | 213,640 |
| 2009-07-03 | 2009-06-30 | 1.000 | 198,000 | +30,000 | 0.02% | 198,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 168,000 | +30,000 | 0.01% | 178,080 |
| 2009-06-30 | 2009-06-26 | 1.080 | 138,000 | +8,000 | 0.01% | 149,040 |
| 2009-06-29 | 2009-06-25 | 1.060 | 130,000 | -30,000 | 0.01% | 137,800 |
| 2009-06-26 | 2009-06-24 | 1.050 | 160,000 | +30,000 | 0.01% | 168,000 |
| 2009-06-19 | 2009-06-17 | 1.230 | 130,000 | +64,000 | 0.01% | 159,900 |
| 2009-06-17 | 2009-06-15 | 1.290 | 66,000 | +66,000 | 0.01% | 85,140 |
| 2009-06-08 | 2009-06-04 | 1.270 | 0 | -36,000 | ||
| 2009-06-05 | 2009-06-03 | 1.290 | 36,000 | -50,000 | 0.00% | 46,440 |
| 2009-06-02 | 2009-05-29 | 1.180 | 86,000 | -50,000 | 0.01% | 101,480 |
| 2009-06-01 | 2009-05-27 | 1.200 | 136,000 | -20,000 | 0.01% | 163,200 |
| 2009-05-27 | 2009-05-25 | 1.170 | 156,000 | -14,000 | 0.01% | 182,520 |
| 2009-05-26 | 2009-05-22 | 1.130 | 170,000 | -6,000 | 0.01% | 192,100 |
| 2009-05-25 | 2009-05-21 | 1.210 | 176,000 | +50,000 | 0.01% | 212,960 |
| 2009-05-22 | 2009-05-20 | 1.220 | 126,000 | -44,000 | 0.01% | 153,720 |
| 2009-05-21 | 2009-05-19 | 1.220 | 170,000 | -26,000 | 0.01% | 207,400 |
| 2009-05-20 | 2009-05-18 | 1.250 | 196,000 | +20,000 | 0.02% | 245,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 176,000 | +20,000 | 0.01% | 197,120 |
| 2009-05-15 | 2009-05-13 | 1.090 | 156,000 | +50,000 | 0.01% | 170,040 |
| 2009-05-13 | 2009-05-11 | 1.150 | 106,000 | +36,000 | 0.01% | 121,900 |
| 2009-05-12 | 2009-05-08 | 1.210 | 70,000 | +20,000 | 0.01% | 84,700 |
| 2009-05-08 | 2009-05-06 | 1.270 | 50,000 | +50,000 | 0.00% | 63,500 |
| 2009-03-11 | 2009-03-09 | 0.840 | 0 | -4,000 | ||
| 2009-03-10 | 2009-03-06 | 0.930 | 4,000 | -36,000 | 0.00% | 3,720 |
| 2009-03-06 | 2009-03-04 | 1.090 | 40,000 | +40,000 | 0.00% | 43,600 |
| 2009-03-04 | 2009-03-02 | 1.250 | 0 | -12,000 | ||
| 2009-03-03 | 2009-02-27 | 1.290 | 12,000 | -10,000 | 0.00% | 15,480 |
| 2009-03-02 | 2009-02-26 | 1.220 | 22,000 | -10,000 | 0.00% | 26,840 |
| 2009-02-27 | 2009-02-25 | 1.280 | 32,000 | -10,000 | 0.00% | 40,960 |
| 2009-02-26 | 2009-02-24 | 1.250 | 42,000 | +10,000 | 0.00% | 52,500 |
| 2009-02-25 | 2009-02-23 | 1.300 | 32,000 | +2,000 | 0.00% | 41,600 |
| 2009-02-24 | 2009-02-20 | 1.330 | 30,000 | -6,000 | 0.00% | 39,900 |
| 2009-02-23 | 2009-02-19 | 1.320 | 36,000 | +6,000 | 0.00% | 47,520 |
| 2009-02-19 | 2009-02-17 | 1.230 | 30,000 | +10,000 | 0.00% | 36,900 |
| 2009-02-18 | 2009-02-16 | 1.290 | 20,000 | -16,000 | 0.00% | 25,800 |
| 2009-02-17 | 2009-02-13 | 1.250 | 36,000 | +16,000 | 0.00% | 45,000 |
| 2009-02-16 | 2009-02-12 | 1.200 | 20,000 | +10,000 | 0.00% | 24,000 |
| 2009-02-12 | 2009-02-10 | 1.320 | 10,000 | +4,000 | 0.00% | 13,200 |
| 2009-02-09 | 2009-02-05 | 1.220 | 6,000 | -2,000 | 0.00% | 7,320 |
| 2009-02-05 | 2009-02-03 | 1.250 | 8,000 | +6,000 | 0.00% | 10,000 |
| 2009-02-04 | 2009-02-02 | 1.310 | 2,000 | -4,000 | 0.00% | 2,620 |
| 2009-02-03 | 2009-01-30 | 1.250 | 6,000 | -50,000 | 0.00% | 7,500 |
| 2009-01-30 | 2009-01-23 | 1.120 | 56,000 | +50,000 | 0.00% | 62,720 |
| 2009-01-29 | 2009-01-22 | 1.220 | 6,000 | -46,000 | 0.00% | 7,320 |
| 2009-01-23 | 2009-01-21 | 1.220 | 52,000 | +50,000 | 0.00% | 63,440 |
| 2009-01-21 | 2009-01-19 | 1.280 | 2,000 | -40,000 | 0.00% | 2,560 |
| 2009-01-19 | 2009-01-15 | 1.420 | 42,000 | +40,000 | 0.00% | 59,640 |
| 2009-01-16 | 2009-01-14 | 1.420 | 2,000 | -148,000 | 0.00% | 2,840 |
| 2009-01-15 | 2009-01-13 | 1.560 | 150,000 | +144,000 | 0.01% | 234,000 |
| 2009-01-13 | 2009-01-09 | 1.480 | 6,000 | +2,000 | 0.00% | 8,880 |
| 2009-01-12 | 2009-01-08 | 1.320 | 4,000 | +4,000 | 0.00% | 5,280 |
| 2009-01-09 | 2009-01-07 | 1.500 | 0 | -26,000 | ||
| 2009-01-08 | 2009-01-06 | 1.160 | 26,000 | +10,000 | 0.00% | 30,160 |
| 2009-01-07 | 2009-01-05 | 1.240 | 16,000 | +14,000 | 0.00% | 19,840 |
| 2009-01-06 | 2009-01-02 | 1.290 | 2,000 | -18,000 | 0.00% | 2,580 |
| 2009-01-02 | 2008-12-29 | 1.160 | 20,000 | +10,000 | 0.00% | 23,200 |
| 2008-12-30 | 2008-12-24 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2008-12-16 | 2008-12-12 | 0.435 | 0 | -2,000 | ||
| 2008-11-19 | 2008-11-17 | 0.365 | 2,000 | -60,000 | 0.00% | 730 |
| 2008-11-18 | 2008-11-14 | 0.290 | 62,000 | +10,000 | 0.00% | 17,980 |
| 2008-11-17 | 2008-11-13 | 0.290 | 52,000 | +2,000 | 0.00% | 15,080 |
| 2008-11-13 | 2008-11-11 | 0.345 | 50,000 | +50,000 | 0.00% | 17,250 |
| 2008-11-07 | 2008-11-05 | 0.500 | 0 | -2,000 | ||
| 2008-10-30 | 2008-10-28 | 0.241 | 2,000 | +2,000 | 0.00% | 482 |
| 2008-10-29 | 2008-10-27 | 0.236 | 0 | -10,000 | ||
| 2008-10-27 | 2008-10-23 | 0.305 | 10,000 | +10,000 | 0.00% | 3,050 |
| 2008-10-24 | 2008-10-22 | 0.445 | 0 | -20,000 | ||
| 2008-10-23 | 2008-10-21 | 0.490 | 20,000 | +20,000 | 0.00% | 9,800 |
| 2008-09-18 | 2008-09-16 | 1.000 | 0 | -10,000 | ||
| 2008-09-17 | 2008-09-12 | 1.080 | 10,000 | -10,000 | 0.00% | 10,800 |
| 2008-09-12 | 2008-09-10 | 1.030 | 20,000 | +20,000 | 0.00% | 20,600 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy