History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-10-13 | 2025-10-09 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-10-10 | 2025-10-08 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2025-10-09 | 2025-10-06 | 0.061 | 943,450 | +0 | 0.05% | 57,550 |
| 2025-10-08 | 2025-10-03 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2025-10-06 | 2025-10-02 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2025-10-03 | 2025-09-30 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2025-10-02 | 2025-09-29 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2025-09-30 | 2025-09-26 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-09-29 | 2025-09-25 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-09-26 | 2025-09-24 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2025-09-25 | 2025-09-23 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2025-09-24 | 2025-09-22 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-23 | 2025-09-19 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-22 | 2025-09-18 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-19 | 2025-09-17 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-18 | 2025-09-16 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-09-17 | 2025-09-15 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-09-16 | 2025-09-12 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-15 | 2025-09-11 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-12 | 2025-09-10 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2025-09-11 | 2025-09-09 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-10 | 2025-09-08 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-09 | 2025-09-05 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-08 | 2025-09-04 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-09-05 | 2025-09-03 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-04 | 2025-09-02 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-03 | 2025-09-01 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-09-02 | 2025-08-29 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-09-01 | 2025-08-28 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-08-29 | 2025-08-27 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-08-28 | 2025-08-26 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-08-27 | 2025-08-25 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-08-26 | 2025-08-22 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-08-25 | 2025-08-21 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-08-22 | 2025-08-20 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-08-21 | 2025-08-19 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-08-20 | 2025-08-18 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-08-19 | 2025-08-15 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-08-18 | 2025-08-14 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-08-15 | 2025-08-13 | 0.069 | 943,450 | +0 | 0.05% | 65,098 |
| 2025-08-14 | 2025-08-12 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-08-13 | 2025-08-11 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-08-12 | 2025-08-08 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-08-11 | 2025-08-07 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-08-08 | 2025-08-06 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-08-07 | 2025-08-05 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-08-06 | 2025-08-04 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-08-05 | 2025-08-01 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-08-04 | 2025-07-31 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-08-01 | 2025-07-30 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-07-31 | 2025-07-29 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-07-30 | 2025-07-28 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-07-29 | 2025-07-25 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-07-28 | 2025-07-24 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-07-25 | 2025-07-23 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-24 | 2025-07-22 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-07-23 | 2025-07-21 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-07-22 | 2025-07-18 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-07-21 | 2025-07-17 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2025-07-18 | 2025-07-16 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-07-17 | 2025-07-15 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-07-16 | 2025-07-14 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-15 | 2025-07-11 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-07-14 | 2025-07-10 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-07-11 | 2025-07-09 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-10 | 2025-07-08 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-09 | 2025-07-07 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-07-08 | 2025-07-04 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-07-07 | 2025-07-03 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-04 | 2025-07-02 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-03 | 2025-06-30 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-07-02 | 2025-06-27 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-06-30 | 2025-06-26 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-06-27 | 2025-06-25 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-06-26 | 2025-06-24 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-06-25 | 2025-06-23 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-24 | 2025-06-20 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-23 | 2025-06-19 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-06-20 | 2025-06-18 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-19 | 2025-06-17 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-06-18 | 2025-06-16 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-06-17 | 2025-06-13 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2025-06-16 | 2025-06-12 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2025-06-13 | 2025-06-11 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-06-12 | 2025-06-10 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-11 | 2025-06-09 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-10 | 2025-06-06 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-09 | 2025-06-05 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-06 | 2025-06-04 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-06-05 | 2025-06-03 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-06-04 | 2025-06-02 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2025-06-03 | 2025-05-30 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2025-06-02 | 2025-05-29 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-05-30 | 2025-05-28 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-05-29 | 2025-05-27 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-05-28 | 2025-05-26 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-05-27 | 2025-05-23 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-05-26 | 2025-05-22 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-05-23 | 2025-05-21 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-22 | 2025-05-20 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-21 | 2025-05-19 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-05-20 | 2025-05-16 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-05-19 | 2025-05-15 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-05-16 | 2025-05-14 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-15 | 2025-05-13 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-14 | 2025-05-12 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-13 | 2025-05-09 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-12 | 2025-05-08 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-09 | 2025-05-07 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-05-08 | 2025-05-06 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-05-07 | 2025-05-02 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-05-06 | 2025-04-30 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-05-02 | 2025-04-29 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-30 | 2025-04-28 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-04-29 | 2025-04-25 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-28 | 2025-04-24 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-25 | 2025-04-23 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-24 | 2025-04-22 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-04-23 | 2025-04-17 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-04-22 | 2025-04-16 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-17 | 2025-04-15 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-16 | 2025-04-14 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-15 | 2025-04-11 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-04-14 | 2025-04-10 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2025-04-11 | 2025-04-09 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2025-04-10 | 2025-04-08 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2025-04-09 | 2025-04-07 | 0.043 | 943,450 | +0 | 0.05% | 40,568 |
| 2025-04-08 | 2025-04-03 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-04-07 | 2025-04-02 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-04-03 | 2025-04-01 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-04-02 | 2025-03-31 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-04-01 | 2025-03-28 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-03-31 | 2025-03-27 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-03-28 | 2025-03-26 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-03-27 | 2025-03-25 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-03-26 | 2025-03-24 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-03-25 | 2025-03-21 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-03-24 | 2025-03-20 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-03-21 | 2025-03-19 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-03-20 | 2025-03-18 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-03-19 | 2025-03-17 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-03-18 | 2025-03-14 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-03-17 | 2025-03-13 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-03-14 | 2025-03-12 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-03-13 | 2025-03-11 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-03-12 | 2025-03-10 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-03-11 | 2025-03-07 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-03-10 | 2025-03-06 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-03-07 | 2025-03-05 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-03-06 | 2025-03-04 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-03-05 | 2025-03-03 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-03-04 | 2025-02-28 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-03-03 | 2025-02-27 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-02-28 | 2025-02-26 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-02-27 | 2025-02-25 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-02-26 | 2025-02-24 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-02-25 | 2025-02-21 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-02-24 | 2025-02-20 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-02-21 | 2025-02-19 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2025-02-20 | 2025-02-18 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-02-19 | 2025-02-17 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-02-18 | 2025-02-14 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-02-17 | 2025-02-13 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-02-14 | 2025-02-12 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2025-02-13 | 2025-02-11 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-02-12 | 2025-02-10 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-02-11 | 2025-02-07 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-02-10 | 2025-02-06 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-02-07 | 2025-02-05 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2025-02-06 | 2025-02-04 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-02-05 | 2025-02-03 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-02-04 | 2025-01-28 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-02-03 | 2025-01-24 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-01-27 | 2025-01-23 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2025-01-24 | 2025-01-22 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-01-23 | 2025-01-21 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-01-22 | 2025-01-20 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-01-21 | 2025-01-17 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-01-20 | 2025-01-16 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-01-17 | 2025-01-15 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-01-16 | 2025-01-14 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2025-01-15 | 2025-01-13 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2025-01-14 | 2025-01-10 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-01-13 | 2025-01-09 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-01-10 | 2025-01-08 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-01-09 | 2025-01-07 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2025-01-08 | 2025-01-06 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2025-01-07 | 2025-01-03 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-01-06 | 2025-01-02 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2025-01-03 | 2024-12-31 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2025-01-02 | 2024-12-27 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-12-30 | 2024-12-24 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-27 | 2024-12-20 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-23 | 2024-12-19 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-20 | 2024-12-18 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-19 | 2024-12-17 | 0.042 | 943,450 | +0 | 0.05% | 39,625 |
| 2024-12-18 | 2024-12-16 | 0.042 | 943,450 | +0 | 0.05% | 39,625 |
| 2024-12-17 | 2024-12-13 | 0.043 | 943,450 | +0 | 0.05% | 40,568 |
| 2024-12-16 | 2024-12-12 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-13 | 2024-12-11 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-12-12 | 2024-12-10 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-12-11 | 2024-12-09 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-10 | 2024-12-06 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-09 | 2024-12-05 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-12-06 | 2024-12-04 | 0.043 | 943,450 | +0 | 0.05% | 40,568 |
| 2024-12-05 | 2024-12-03 | 0.043 | 943,450 | +0 | 0.05% | 40,568 |
| 2024-12-04 | 2024-12-02 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-12-03 | 2024-11-29 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-12-02 | 2024-11-28 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-29 | 2024-11-27 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-28 | 2024-11-26 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-11-27 | 2024-11-25 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-11-26 | 2024-11-22 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-25 | 2024-11-21 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-22 | 2024-11-20 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-21 | 2024-11-19 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-20 | 2024-11-18 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-11-19 | 2024-11-15 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-11-18 | 2024-11-14 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2024-11-15 | 2024-11-13 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-11-14 | 2024-11-12 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-11-13 | 2024-11-11 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-11-12 | 2024-11-08 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-11-11 | 2024-11-07 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-11-08 | 2024-11-06 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-11-07 | 2024-11-05 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-11-06 | 2024-11-04 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-11-05 | 2024-11-01 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2024-11-04 | 2024-10-31 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2024-11-01 | 2024-10-30 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2024-10-31 | 2024-10-29 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2024-10-30 | 2024-10-28 | 0.044 | 943,450 | +0 | 0.05% | 41,512 |
| 2024-10-29 | 2024-10-25 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-10-28 | 2024-10-24 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-10-25 | 2024-10-23 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-10-24 | 2024-10-22 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-10-23 | 2024-10-21 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-10-22 | 2024-10-18 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-10-21 | 2024-10-17 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-10-18 | 2024-10-16 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-10-17 | 2024-10-15 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-10-16 | 2024-10-14 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-10-15 | 2024-10-10 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-10-14 | 2024-10-09 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-10-10 | 2024-10-08 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-10-09 | 2024-10-07 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-10-08 | 2024-10-04 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-10-07 | 2024-10-03 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-10-04 | 2024-10-02 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-10-03 | 2024-09-30 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-10-02 | 2024-09-27 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-09-30 | 2024-09-26 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-09-27 | 2024-09-25 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-09-26 | 2024-09-24 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-09-25 | 2024-09-23 | 0.045 | 943,450 | +0 | 0.05% | 42,455 |
| 2024-09-24 | 2024-09-20 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-09-23 | 2024-09-19 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-09-20 | 2024-09-17 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-09-19 | 2024-09-16 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-09-17 | 2024-09-13 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-09-16 | 2024-09-12 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-09-13 | 2024-09-11 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-09-12 | 2024-09-10 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-09-11 | 2024-09-09 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-09-10 | 2024-09-05 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-09-09 | 2024-09-04 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-09-05 | 2024-09-03 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-09-04 | 2024-09-02 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-09-03 | 2024-08-30 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-09-02 | 2024-08-29 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-08-30 | 2024-08-28 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-08-29 | 2024-08-27 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-08-28 | 2024-08-26 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-08-27 | 2024-08-23 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-08-26 | 2024-08-22 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-08-23 | 2024-08-21 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-08-22 | 2024-08-20 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-08-21 | 2024-08-19 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-08-20 | 2024-08-16 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-08-19 | 2024-08-15 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-08-16 | 2024-08-14 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-08-15 | 2024-08-13 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-08-14 | 2024-08-12 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-08-13 | 2024-08-09 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2024-08-12 | 2024-08-08 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-08-09 | 2024-08-07 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-08-08 | 2024-08-06 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-08-07 | 2024-08-05 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-08-06 | 2024-08-02 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-08-05 | 2024-08-01 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-08-02 | 2024-07-31 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-08-01 | 2024-07-30 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-07-31 | 2024-07-29 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-30 | 2024-07-26 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2024-07-29 | 2024-07-25 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-26 | 2024-07-24 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-25 | 2024-07-23 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-07-24 | 2024-07-22 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2024-07-23 | 2024-07-19 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2024-07-22 | 2024-07-18 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-07-19 | 2024-07-17 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-07-18 | 2024-07-16 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-07-17 | 2024-07-15 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-07-16 | 2024-07-12 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-07-15 | 2024-07-11 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-07-12 | 2024-07-10 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-07-11 | 2024-07-09 | 0.061 | 943,450 | +0 | 0.05% | 57,550 |
| 2024-07-10 | 2024-07-08 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-07-09 | 2024-07-05 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-08 | 2024-07-04 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-05 | 2024-07-03 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-07-04 | 2024-07-02 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-07-03 | 2024-06-28 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-07-02 | 2024-06-27 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-06-28 | 2024-06-26 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-06-27 | 2024-06-25 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-06-26 | 2024-06-24 | 0.052 | 943,450 | +0 | 0.05% | 49,059 |
| 2024-06-25 | 2024-06-21 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-06-24 | 2024-06-20 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2024-06-21 | 2024-06-19 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-06-20 | 2024-06-18 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2024-06-19 | 2024-06-17 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2024-06-18 | 2024-06-14 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-06-17 | 2024-06-13 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2024-06-14 | 2024-06-12 | 0.056 | 943,450 | +0 | 0.05% | 52,833 |
| 2024-06-13 | 2024-06-11 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-06-12 | 2024-06-07 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-06-11 | 2024-06-06 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-06-07 | 2024-06-05 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-06-06 | 2024-06-04 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-06-05 | 2024-06-03 | 0.055 | 943,450 | +0 | 0.05% | 51,890 |
| 2024-06-04 | 2024-05-31 | 0.054 | 943,450 | +0 | 0.05% | 50,946 |
| 2024-06-03 | 2024-05-30 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-05-31 | 2024-05-29 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2024-05-30 | 2024-05-28 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2024-05-29 | 2024-05-27 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-05-28 | 2024-05-24 | 0.057 | 943,450 | +0 | 0.05% | 53,777 |
| 2024-05-27 | 2024-05-23 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-05-24 | 2024-05-22 | 0.063 | 943,450 | +0 | 0.05% | 59,437 |
| 2024-05-23 | 2024-05-21 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-05-22 | 2024-05-20 | 0.053 | 943,450 | +0 | 0.05% | 50,003 |
| 2024-05-21 | 2024-05-17 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-05-20 | 2024-05-16 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-05-17 | 2024-05-14 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-16 | 2024-05-13 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-14 | 2024-05-10 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-13 | 2024-05-09 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-10 | 2024-05-08 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-09 | 2024-05-07 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-05-08 | 2024-05-06 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-05-07 | 2024-05-03 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-05-06 | 2024-05-02 | 0.049 | 943,450 | +0 | 0.05% | 46,229 |
| 2024-05-03 | 2024-04-30 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-05-02 | 2024-04-29 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-04-30 | 2024-04-26 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-04-29 | 2024-04-25 | 0.051 | 943,450 | +0 | 0.05% | 48,116 |
| 2024-04-26 | 2024-04-24 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-04-25 | 2024-04-23 | 0.050 | 943,450 | +0 | 0.05% | 47,172 |
| 2024-04-24 | 2024-04-22 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-04-23 | 2024-04-19 | 0.047 | 943,450 | +0 | 0.05% | 44,342 |
| 2024-04-22 | 2024-04-18 | 0.048 | 943,450 | +0 | 0.05% | 45,286 |
| 2024-04-19 | 2024-04-17 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-04-18 | 2024-04-16 | 0.046 | 943,450 | +0 | 0.05% | 43,399 |
| 2024-04-17 | 2024-04-15 | 0.058 | 943,450 | +0 | 0.05% | 54,720 |
| 2024-04-16 | 2024-04-12 | 0.061 | 943,450 | +0 | 0.05% | 57,550 |
| 2024-04-15 | 2024-04-11 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-04-12 | 2024-04-10 | 0.059 | 943,450 | +0 | 0.05% | 55,664 |
| 2024-04-11 | 2024-04-09 | 0.061 | 943,450 | +0 | 0.05% | 57,550 |
| 2024-04-10 | 2024-04-08 | 0.060 | 943,450 | +0 | 0.05% | 56,607 |
| 2024-04-09 | 2024-04-05 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-04-08 | 2024-04-03 | 0.063 | 943,450 | +0 | 0.05% | 59,437 |
| 2024-04-05 | 2024-04-02 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-04-03 | 2024-03-28 | 0.063 | 943,450 | +0 | 0.05% | 59,437 |
| 2024-04-02 | 2024-03-27 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-03-28 | 2024-03-26 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-03-27 | 2024-03-25 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-03-26 | 2024-03-22 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-03-25 | 2024-03-21 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-22 | 2024-03-20 | 0.063 | 943,450 | +0 | 0.05% | 59,437 |
| 2024-03-21 | 2024-03-19 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-20 | 2024-03-18 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-03-19 | 2024-03-15 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-18 | 2024-03-14 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-03-15 | 2024-03-13 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-03-14 | 2024-03-12 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-03-13 | 2024-03-11 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-03-12 | 2024-03-08 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-03-11 | 2024-03-07 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-03-08 | 2024-03-06 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-07 | 2024-03-05 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-06 | 2024-03-04 | 0.061 | 943,450 | +0 | 0.05% | 57,550 |
| 2024-03-05 | 2024-03-01 | 0.062 | 943,450 | +0 | 0.05% | 58,494 |
| 2024-03-04 | 2024-02-29 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-03-01 | 2024-02-28 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-02-29 | 2024-02-27 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-02-28 | 2024-02-26 | 0.067 | 943,450 | +0 | 0.05% | 63,211 |
| 2024-02-27 | 2024-02-23 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-02-26 | 2024-02-22 | 0.064 | 943,450 | +0 | 0.05% | 60,381 |
| 2024-02-23 | 2024-02-21 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-02-22 | 2024-02-20 | 0.065 | 943,450 | +0 | 0.05% | 61,324 |
| 2024-02-21 | 2024-02-19 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-02-20 | 2024-02-16 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-02-19 | 2024-02-15 | 0.068 | 943,450 | +0 | 0.05% | 64,155 |
| 2024-02-16 | 2024-02-14 | 0.068 | 943,450 | +0 | 0.05% | 64,155 |
| 2024-02-15 | 2024-02-09 | 0.072 | 943,450 | +0 | 0.05% | 67,928 |
| 2024-02-14 | 2024-02-07 | 0.069 | 943,450 | +0 | 0.05% | 65,098 |
| 2024-02-08 | 2024-02-06 | 0.066 | 943,450 | +0 | 0.05% | 62,268 |
| 2024-02-07 | 2024-02-05 | 0.067 | 943,450 | +0 | 0.05% | 63,211 |
| 2024-02-06 | 2024-02-02 | 0.061 | 943,450 | -100,000 | 0.05% | 57,550 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,043,450 | +100,000 | 0.06% | 68,868 |
| 2023-03-27 | 2023-03-23 | 0.335 | 943,450 | +1,450 | 0.05% | 316,056 |
| 2019-09-18 | 2019-09-16 | 1.320 | 942,000 | -20,000 | 0.06% | 1,243,440 |
| 2019-07-26 | 2019-07-24 | 1.090 | 962,000 | -30,000 | 0.06% | 1,048,580 |
| 2018-08-21 | 2018-08-17 | 1.290 | 992,000 | -24,066,000 | 0.07% | 1,279,680 |
| 2018-06-14 | 2018-06-12 | 1.340 | 25,058,000 | -20,000 | 1.68% | 33,577,720 |
| 2018-06-13 | 2018-06-11 | 1.330 | 25,078,000 | +20,000 | 1.68% | 33,353,740 |
| 2017-12-08 | 2017-12-06 | 1.300 | 25,058,000 | -18,000 | 1.68% | 32,575,400 |
| 2017-10-31 | 2017-10-27 | 1.470 | 25,076,000 | -82,000 | 1.68% | 36,861,720 |
| 2017-10-30 | 2017-10-26 | 1.510 | 25,158,000 | -124,000 | 1.69% | 37,988,580 |
| 2017-09-26 | 2017-09-22 | 1.400 | 25,282,000 | -10,000 | 1.69% | 35,394,800 |
| 2017-09-25 | 2017-09-21 | 1.450 | 25,292,000 | +10,000 | 1.70% | 36,673,400 |
| 2017-09-21 | 2017-09-19 | 1.440 | 25,282,000 | -8,000 | 1.69% | 36,406,080 |
| 2017-09-12 | 2017-09-08 | 1.400 | 25,290,000 | +72,000 | 1.70% | 35,406,000 |
| 2017-09-05 | 2017-09-01 | 1.200 | 25,218,000 | -96,000 | 1.69% | 30,261,600 |
| 2017-09-01 | 2017-08-30 | 1.250 | 25,314,000 | -10,000 | 1.70% | 31,642,500 |
| 2017-08-30 | 2017-08-28 | 1.250 | 25,324,000 | -20,000 | 1.70% | 31,655,000 |
| 2017-08-22 | 2017-08-18 | 1.160 | 25,344,000 | +30,000 | 1.70% | 29,399,040 |
| 2017-08-04 | 2017-08-02 | 1.070 | 25,314,000 | +96,000 | 1.70% | 27,085,980 |
| 2017-08-03 | 2017-08-01 | 1.000 | 25,218,000 | -40,000 | 1.69% | 25,218,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 25,258,000 | -10,000 | 1.69% | 24,752,840 |
| 2017-08-01 | 2017-07-28 | 0.940 | 25,268,000 | +10,000 | 1.69% | 23,751,920 |
| 2017-07-21 | 2017-07-19 | 0.990 | 25,258,000 | -10,000 | 1.69% | 25,005,420 |
| 2017-07-05 | 2017-07-03 | 0.890 | 25,268,000 | -14,000 | 1.69% | 22,488,520 |
| 2017-06-29 | 2017-06-27 | 0.910 | 25,282,000 | -20,000 | 1.69% | 23,006,620 |
| 2017-06-28 | 2017-06-26 | 0.940 | 25,302,000 | +10,000 | 1.70% | 23,783,880 |
| 2017-06-26 | 2017-06-22 | 0.990 | 25,292,000 | +10,000 | 1.70% | 25,039,080 |
| 2017-06-23 | 2017-06-21 | 0.960 | 25,282,000 | +10,000 | 1.69% | 24,270,720 |
| 2017-06-16 | 2017-06-14 | 0.850 | 25,272,000 | +30,000 | 1.69% | 21,481,200 |
| 2017-05-16 | 2017-05-12 | 0.830 | 25,242,000 | +26,000 | 1.69% | 20,950,860 |
| 2017-03-13 | 2017-03-09 | 0.880 | 25,216,000 | +14,000 | 1.69% | 22,190,080 |
| 2017-02-17 | 2017-02-15 | 0.860 | 25,202,000 | -100,000 | 1.69% | 21,673,720 |
| 2017-01-24 | 2017-01-20 | 0.730 | 25,302,000 | -60,000 | 2.04% | 18,470,460 |
| 2017-01-23 | 2017-01-19 | 0.790 | 25,362,000 | +60,000 | 2.04% | 20,035,980 |
| 2016-09-09 | 2016-09-07 | 0.820 | 25,302,000 | +10,000 | 2.04% | 20,747,640 |
| 2016-08-12 | 2016-08-10 | 0.770 | 25,292,000 | -10,000 | 2.03% | 19,474,840 |
| 2016-07-28 | 2016-07-26 | 0.800 | 25,302,000 | -10,000 | 2.04% | 20,241,600 |
| 2016-07-27 | 2016-07-25 | 0.790 | 25,312,000 | -10,000 | 2.04% | 19,996,480 |
| 2016-07-26 | 2016-07-22 | 0.750 | 25,322,000 | +30,000 | 2.04% | 18,991,500 |
| 2016-07-20 | 2016-07-18 | 0.780 | 25,292,000 | -64,000 | 2.03% | 19,727,760 |
| 2016-07-18 | 2016-07-14 | 0.800 | 25,356,000 | -10,000 | 2.04% | 20,284,800 |
| 2016-07-11 | 2016-07-07 | 0.620 | 25,366,000 | +64,000 | 2.04% | 15,726,920 |
| 2016-05-03 | 2016-04-28 | 0.540 | 25,302,000 | -40,000 | 2.04% | 13,663,080 |
| 2016-04-27 | 2016-04-25 | 0.580 | 25,342,000 | -100,000 | 2.04% | 14,698,360 |
| 2016-04-18 | 2016-04-14 | 0.600 | 25,442,000 | -100,000 | 2.05% | 15,265,200 |
| 2016-04-15 | 2016-04-13 | 0.570 | 25,542,000 | -106,000 | 2.05% | 14,558,940 |
| 2016-04-05 | 2016-03-31 | 0.520 | 25,648,000 | -20,000 | 2.06% | 13,336,960 |
| 2016-03-24 | 2016-03-22 | 0.530 | 25,668,000 | -100,000 | 2.06% | 13,604,040 |
| 2016-03-23 | 2016-03-21 | 0.510 | 25,768,000 | +106,000 | 2.07% | 13,141,680 |
| 2016-03-18 | 2016-03-16 | 0.560 | 25,662,000 | +200,000 | 2.06% | 14,370,720 |
| 2016-03-09 | 2016-03-07 | 0.540 | 25,462,000 | -50,000 | 2.05% | 13,749,480 |
| 2016-03-04 | 2016-03-02 | 0.510 | 25,512,000 | -130,000 | 2.05% | 13,011,120 |
| 2016-03-03 | 2016-03-01 | 0.500 | 25,642,000 | +130,000 | 2.06% | 12,821,000 |
| 2016-03-02 | 2016-02-29 | 0.510 | 25,512,000 | +50,000 | 2.05% | 13,011,120 |
| 2016-02-29 | 2016-02-25 | 0.520 | 25,462,000 | -20,000 | 2.05% | 13,240,240 |
| 2015-11-25 | 2015-11-23 | 0.650 | 25,482,000 | +100,000 | 2.05% | 16,563,300 |
| 2015-10-08 | 2015-10-06 | 0.680 | 25,382,000 | -10,000 | 2.04% | 17,259,760 |
| 2015-10-07 | 2015-10-05 | 0.690 | 25,392,000 | +10,000 | 2.04% | 17,520,480 |
| 2015-08-25 | 2015-08-21 | 0.710 | 25,382,000 | -300,000 | 2.04% | 18,021,220 |
| 2015-08-03 | 2015-07-30 | 0.800 | 25,682,000 | +100,000 | 2.07% | 20,545,600 |
| 2015-07-27 | 2015-07-23 | 0.830 | 25,582,000 | +100,000 | 2.06% | 21,233,060 |
| 2015-07-17 | 2015-07-15 | 0.850 | 25,482,000 | -20,000 | 2.05% | 21,659,700 |
| 2015-07-16 | 2015-07-14 | 0.880 | 25,502,000 | +20,000 | 2.05% | 22,441,760 |
| 2015-07-14 | 2015-07-10 | 0.870 | 25,482,000 | +100,000 | 2.05% | 22,169,340 |
| 2015-07-10 | 2015-07-08 | 0.700 | 25,382,000 | -20,000 | 2.04% | 17,767,400 |
| 2015-07-07 | 2015-07-03 | 1.020 | 25,402,000 | -2,960,000 | 2.04% | 25,910,040 |
| 2015-07-02 | 2015-06-29 | 1.100 | 28,362,000 | +30,000 | 2.28% | 31,198,200 |
| 2015-06-29 | 2015-06-25 | 1.210 | 28,332,000 | +20,000 | 2.28% | 34,281,720 |
| 2015-06-26 | 2015-06-24 | 1.220 | 28,312,000 | +70,000 | 2.28% | 34,540,640 |
| 2015-06-25 | 2015-06-23 | 1.160 | 28,242,000 | -60,000 | 2.27% | 32,760,720 |
| 2015-06-24 | 2015-06-22 | 1.100 | 28,302,000 | +60,000 | 2.28% | 31,132,200 |
| 2015-06-18 | 2015-06-16 | 1.270 | 28,242,000 | +100,000 | 2.27% | 35,867,340 |
| 2015-06-04 | 2015-06-02 | 1.590 | 28,142,000 | +800,000 | 2.26% | 44,745,780 |
| 2015-06-02 | 2015-05-29 | 1.550 | 27,342,000 | +1,426,000 | 2.20% | 42,380,100 |
| 2015-06-01 | 2015-05-28 | 1.500 | 25,916,000 | +1,638,000 | 2.08% | 38,874,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 24,278,000 | +688,000 | 1.95% | 39,087,580 |
| 2015-05-22 | 2015-05-20 | 1.470 | 23,590,000 | +792,000 | 1.90% | 34,677,300 |
| 2015-05-21 | 2015-05-19 | 1.470 | 22,798,000 | +1,288,000 | 1.83% | 33,513,060 |
| 2015-05-20 | 2015-05-18 | 1.470 | 21,510,000 | +1,360,000 | 1.73% | 31,619,700 |
| 2015-05-19 | 2015-05-15 | 1.350 | 20,150,000 | +4,044,000 | 1.62% | 27,202,500 |
| 2015-05-18 | 2015-05-14 | 1.320 | 16,106,000 | +970,000 | 1.30% | 21,259,920 |
| 2015-05-11 | 2015-05-07 | 1.170 | 15,136,000 | +30,000 | 1.22% | 17,709,120 |
| 2015-05-08 | 2015-05-06 | 1.250 | 15,106,000 | -100,000 | 1.22% | 18,882,500 |
| 2015-05-07 | 2015-05-05 | 1.260 | 15,206,000 | +100,000 | 1.22% | 19,159,560 |
| 2015-05-05 | 2015-04-30 | 1.350 | 15,106,000 | -200,000 | 1.22% | 20,393,100 |
| 2015-05-04 | 2015-04-29 | 1.220 | 15,306,000 | +200,000 | 1.23% | 18,673,320 |
| 2015-04-28 | 2015-04-24 | 1.220 | 15,106,000 | -30,000 | 1.22% | 18,429,320 |
| 2015-04-27 | 2015-04-23 | 1.170 | 15,136,000 | +30,000 | 1.22% | 17,709,120 |
| 2014-12-18 | 2014-12-16 | 0.790 | 15,106,000 | -8,000 | 1.22% | 11,933,740 |
| 2014-12-15 | 2014-12-11 | 0.800 | 15,114,000 | -12,000 | 1.22% | 12,091,200 |
| 2014-12-01 | 2014-11-27 | 0.830 | 15,126,000 | +2,000 | 1.22% | 12,554,580 |
| 2014-11-28 | 2014-11-26 | 0.840 | 15,124,000 | +374,000 | 1.22% | 12,704,160 |
| 2014-11-17 | 2014-11-13 | 0.880 | 14,750,000 | -50,000 | 1.19% | 12,980,000 |
| 2014-11-14 | 2014-11-12 | 0.890 | 14,800,000 | +50,000 | 1.19% | 13,172,000 |
| 2014-11-07 | 2014-11-05 | 0.830 | 14,750,000 | -10,000 | 1.19% | 12,242,500 |
| 2014-11-05 | 2014-11-03 | 0.860 | 14,760,000 | +10,000 | 1.19% | 12,693,600 |
| 2014-10-07 | 2014-10-03 | 0.830 | 14,750,000 | -36,000 | 1.19% | 12,242,500 |
| 2014-09-12 | 2014-09-10 | 0.850 | 14,786,000 | -10,000 | 1.19% | 12,568,100 |
| 2014-09-11 | 2014-09-08 | 0.890 | 14,796,000 | +10,000 | 1.19% | 13,168,440 |
| 2014-09-03 | 2014-09-01 | 0.870 | 14,786,000 | -10,000 | 1.19% | 12,863,820 |
| 2014-08-19 | 2014-08-15 | 0.900 | 14,796,000 | +100,000 | 1.19% | 13,316,400 |
| 2014-08-18 | 2014-08-14 | 0.900 | 14,696,000 | -200,000 | 1.18% | 13,226,400 |
| 2014-08-15 | 2014-08-13 | 0.900 | 14,896,000 | -54,000 | 1.20% | 13,406,400 |
| 2014-08-14 | 2014-08-12 | 0.920 | 14,950,000 | -420,000 | 1.20% | 13,754,000 |
| 2014-08-13 | 2014-08-11 | 0.920 | 15,370,000 | +74,000 | 1.24% | 14,140,400 |
| 2014-07-15 | 2014-07-11 | 0.860 | 15,296,000 | -10,000 | 1.23% | 13,154,560 |
| 2014-07-09 | 2014-07-07 | 0.880 | 15,306,000 | +10,000 | 1.23% | 13,469,280 |
| 2014-07-08 | 2014-07-04 | 0.890 | 15,296,000 | -30,000 | 1.23% | 13,613,440 |
| 2014-06-13 | 2014-06-11 | 0.890 | 15,326,000 | -100,000 | 1.23% | 13,640,140 |
| 2014-06-04 | 2014-05-30 | 0.880 | 15,426,000 | -200,000 | 1.24% | 13,574,880 |
| 2014-06-03 | 2014-05-29 | 0.880 | 15,626,000 | -300,000 | 1.26% | 13,750,880 |
| 2014-05-27 | 2014-05-23 | 0.880 | 15,926,000 | -50,000 | 1.28% | 14,014,880 |
| 2014-05-26 | 2014-05-22 | 0.880 | 15,976,000 | -200,000 | 1.29% | 14,058,880 |
| 2014-05-15 | 2014-05-13 | 0.900 | 16,176,000 | -126,000 | 1.30% | 14,558,400 |
| 2014-05-14 | 2014-05-12 | 0.890 | 16,302,000 | -500,000 | 1.31% | 14,508,780 |
| 2014-02-21 | 2014-02-19 | 1.010 | 16,802,000 | -178,000 | 1.35% | 16,970,020 |
| 2014-02-19 | 2014-02-17 | 1.050 | 16,980,000 | +58,000 | 1.37% | 17,829,000 |
| 2014-02-18 | 2014-02-14 | 1.020 | 16,922,000 | +120,000 | 1.36% | 17,260,440 |
| 2014-02-11 | 2014-02-07 | 1.010 | 16,802,000 | -300,000 | 1.35% | 16,970,020 |
| 2014-02-05 | 2014-01-30 | 1.060 | 17,102,000 | -10,000 | 1.38% | 18,128,120 |
| 2014-02-04 | 2014-01-28 | 1.050 | 17,112,000 | +190,000 | 1.38% | 17,967,600 |
| 2014-01-29 | 2014-01-27 | 0.960 | 16,922,000 | +42,000 | 1.36% | 16,245,120 |
| 2014-01-28 | 2014-01-24 | 0.980 | 16,880,000 | +58,000 | 1.36% | 16,542,400 |
| 2013-12-05 | 2013-12-03 | 1.140 | 16,822,000 | -600,000 | 1.35% | 19,177,080 |
| 2013-11-29 | 2013-11-27 | 1.130 | 17,422,000 | -10,000 | 1.40% | 19,686,860 |
| 2013-11-22 | 2013-11-20 | 1.080 | 17,432,000 | -164,000 | 1.40% | 18,826,560 |
| 2013-11-19 | 2013-11-15 | 1.060 | 17,596,000 | -10,000 | 1.42% | 18,651,760 |
| 2013-11-08 | 2013-11-06 | 1.110 | 17,606,000 | -26,000 | 1.42% | 19,542,660 |
| 2013-10-24 | 2013-10-22 | 1.070 | 17,632,000 | +1,578,000 | 1.42% | 18,866,240 |
| 2013-10-23 | 2013-10-21 | 1.060 | 16,054,000 | -514,000 | 1.29% | 17,017,240 |
| 2013-10-02 | 2013-09-27 | 1.110 | 16,568,000 | -2,000 | 1.33% | 18,390,480 |
| 2013-09-30 | 2013-09-26 | 1.110 | 16,570,000 | -996,000 | 1.33% | 18,392,700 |
| 2013-09-24 | 2013-09-19 | 1.170 | 17,566,000 | -1,500,000 | 1.41% | 20,552,220 |
| 2013-09-18 | 2013-09-16 | 1.080 | 19,066,000 | +202,000 | 1.53% | 20,591,280 |
| 2013-07-24 | 2013-07-22 | 1.100 | 18,864,000 | -1,010,000 | 1.52% | 20,750,400 |
| 2013-07-23 | 2013-07-19 | 1.050 | 19,874,000 | +10,000 | 1.60% | 20,867,700 |
| 2013-06-27 | 2013-06-25 | 1.000 | 19,864,000 | -20,000 | 1.60% | 19,864,000 |
| 2013-05-27 | 2013-05-23 | 1.220 | 19,884,000 | -10,000 | 1.60% | 24,258,480 |
| 2013-05-23 | 2013-05-21 | 1.270 | 19,894,000 | -20,000 | 1.60% | 25,265,380 |
| 2013-05-22 | 2013-05-20 | 1.260 | 19,914,000 | +10,000 | 1.60% | 25,091,640 |
| 2013-05-21 | 2013-05-16 | 1.260 | 19,904,000 | -10,000 | 1.60% | 25,079,040 |
| 2013-05-09 | 2013-05-07 | 1.320 | 19,914,000 | -10,000 | 1.60% | 26,286,480 |
| 2013-05-08 | 2013-05-06 | 1.270 | 19,924,000 | -12,000 | 1.60% | 25,303,480 |
| 2013-04-29 | 2013-04-25 | 1.260 | 19,936,000 | +52,000 | 1.60% | 25,119,360 |
| 2013-04-15 | 2013-04-11 | 1.230 | 19,884,000 | -30,000 | 1.60% | 24,457,320 |
| 2013-03-22 | 2013-03-20 | 1.280 | 19,914,000 | -30,000 | 1.60% | 25,489,920 |
| 2013-03-21 | 2013-03-19 | 1.200 | 19,944,000 | +10,000 | 1.60% | 23,932,800 |
| 2013-03-20 | 2013-03-18 | 1.160 | 19,934,000 | -90,000 | 1.60% | 23,123,440 |
| 2013-03-19 | 2013-03-15 | 1.170 | 20,024,000 | +10,000 | 1.61% | 23,428,080 |
| 2013-03-08 | 2013-03-06 | 1.520 | 20,014,000 | +30,000 | 1.61% | 30,421,280 |
| 2013-03-05 | 2013-03-01 | 1.530 | 19,984,000 | -4,000 | 1.61% | 30,575,520 |
| 2013-02-28 | 2013-02-26 | 1.450 | 19,988,000 | -60,000 | 1.61% | 28,982,600 |
| 2013-02-21 | 2013-02-19 | 1.630 | 20,048,000 | -96,000 | 1.61% | 32,678,240 |
| 2013-02-19 | 2013-02-15 | 1.700 | 20,144,000 | +100,000 | 1.62% | 34,244,800 |
| 2013-02-08 | 2013-02-06 | 1.720 | 20,044,000 | -306,000 | 1.61% | 34,475,680 |
| 2013-02-07 | 2013-02-05 | 1.700 | 20,350,000 | +40,000 | 1.64% | 34,595,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 20,310,000 | -1,000,000 | 1.63% | 35,542,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 21,310,000 | -110,000 | 1.71% | 36,013,900 |
| 2013-02-04 | 2013-01-31 | 1.610 | 21,420,000 | -96,000 | 1.72% | 34,486,200 |
| 2013-02-01 | 2013-01-30 | 1.630 | 21,516,000 | -130,000 | 1.73% | 35,071,080 |
| 2013-01-31 | 2013-01-29 | 1.550 | 21,646,000 | +40,000 | 1.74% | 33,551,300 |
| 2013-01-30 | 2013-01-28 | 1.560 | 21,606,000 | -80,000 | 1.74% | 33,705,360 |
| 2013-01-29 | 2013-01-25 | 1.540 | 21,686,000 | +490,000 | 1.74% | 33,396,440 |
| 2013-01-25 | 2013-01-23 | 1.560 | 21,196,000 | -28,000 | 1.70% | 33,065,760 |
| 2013-01-24 | 2013-01-22 | 1.590 | 21,224,000 | +10,000 | 1.71% | 33,746,160 |
| 2013-01-22 | 2013-01-18 | 1.540 | 21,214,000 | -50,000 | 1.71% | 32,669,560 |
| 2013-01-21 | 2013-01-17 | 1.550 | 21,264,000 | -10,000 | 1.71% | 32,959,200 |
| 2013-01-18 | 2013-01-16 | 1.610 | 21,274,000 | -22,000 | 1.71% | 34,251,140 |
| 2013-01-17 | 2013-01-15 | 1.620 | 21,296,000 | -10,000 | 1.71% | 34,499,520 |
| 2013-01-15 | 2013-01-11 | 1.650 | 21,306,000 | -40,000 | 1.71% | 35,154,900 |
| 2013-01-11 | 2013-01-09 | 1.690 | 21,346,000 | +20,000 | 1.72% | 36,074,740 |
| 2013-01-10 | 2013-01-08 | 1.580 | 21,326,000 | -10,000 | 1.72% | 33,695,080 |
| 2013-01-08 | 2013-01-04 | 1.580 | 21,336,000 | -310,000 | 1.72% | 33,710,880 |
| 2013-01-07 | 2013-01-03 | 1.570 | 21,646,000 | +152,000 | 1.74% | 33,984,220 |
| 2013-01-04 | 2013-01-02 | 1.590 | 21,494,000 | -30,000 | 1.73% | 34,175,460 |
| 2013-01-03 | 2012-12-31 | 1.490 | 21,524,000 | +70,000 | 1.73% | 32,070,760 |
| 2013-01-02 | 2012-12-27 | 1.370 | 21,454,000 | -188,000 | 1.73% | 29,391,980 |
| 2012-12-28 | 2012-12-24 | 1.350 | 21,642,000 | -20,000 | 1.74% | 29,216,700 |
| 2012-12-27 | 2012-12-20 | 1.370 | 21,662,000 | -380,000 | 1.74% | 29,676,940 |
| 2012-12-21 | 2012-12-19 | 1.390 | 22,042,000 | -572,000 | 1.77% | 30,638,380 |
| 2012-12-20 | 2012-12-18 | 1.320 | 22,614,000 | +20,000 | 1.82% | 29,850,480 |
| 2012-12-19 | 2012-12-17 | 1.360 | 22,594,000 | +62,000 | 1.82% | 30,727,840 |
| 2012-12-17 | 2012-12-13 | 1.360 | 22,532,000 | +228,000 | 1.81% | 30,643,520 |
| 2012-12-14 | 2012-12-12 | 1.410 | 22,304,000 | -220,000 | 1.79% | 31,448,640 |
| 2012-12-13 | 2012-12-11 | 1.400 | 22,524,000 | +42,000 | 1.81% | 31,533,600 |
| 2012-12-11 | 2012-12-07 | 1.320 | 22,482,000 | +52,000 | 1.81% | 29,676,240 |
| 2012-12-10 | 2012-12-06 | 1.310 | 22,430,000 | -2,300,000 | 1.80% | 29,383,300 |
| 2012-12-07 | 2012-12-05 | 1.210 | 24,730,000 | -1,410,000 | 1.99% | 29,923,300 |
| 2012-12-06 | 2012-12-04 | 1.170 | 26,140,000 | -362,000 | 2.10% | 30,583,800 |
| 2012-12-05 | 2012-12-03 | 1.190 | 26,502,000 | -4,414,000 | 2.13% | 31,537,380 |
| 2012-12-04 | 2012-11-30 | 1.170 | 30,916,000 | -2,080,000 | 2.49% | 36,171,720 |
| 2012-12-03 | 2012-11-29 | 1.150 | 32,996,000 | -520,000 | 2.65% | 37,945,400 |
| 2012-11-30 | 2012-11-28 | 1.130 | 33,516,000 | -826,000 | 2.70% | 37,873,080 |
| 2012-11-29 | 2012-11-27 | 1.160 | 34,342,000 | -932,000 | 2.76% | 39,836,720 |
| 2012-11-28 | 2012-11-26 | 1.170 | 35,274,000 | -710,000 | 2.84% | 41,270,580 |
| 2012-11-27 | 2012-11-23 | 1.140 | 35,984,000 | -780,000 | 2.89% | 41,021,760 |
| 2012-11-26 | 2012-11-22 | 1.100 | 36,764,000 | -1,000,000 | 2.96% | 40,440,400 |
| 2012-11-23 | 2012-11-21 | 1.130 | 37,764,000 | -746,000 | 3.04% | 42,673,320 |
| 2012-11-22 | 2012-11-20 | 1.130 | 38,510,000 | -326,000 | 3.10% | 43,516,300 |
| 2012-11-21 | 2012-11-19 | 1.120 | 38,836,000 | -452,000 | 3.12% | 43,496,320 |
| 2012-11-20 | 2012-11-16 | 1.130 | 39,288,000 | -2,450,000 | 3.16% | 44,395,440 |
| 2012-11-19 | 2012-11-15 | 1.150 | 41,738,000 | -1,810,000 | 3.36% | 47,998,700 |
| 2012-11-16 | 2012-11-14 | 1.220 | 43,548,000 | +72,000 | 3.50% | 53,128,560 |
| 2012-11-15 | 2012-11-13 | 1.220 | 43,476,000 | +118,000 | 3.50% | 53,040,720 |
| 2012-11-14 | 2012-11-12 | 1.290 | 43,358,000 | -2,440,000 | 3.49% | 55,931,820 |
| 2012-11-13 | 2012-11-09 | 1.280 | 45,798,000 | -880,000 | 3.68% | 58,621,440 |
| 2012-11-12 | 2012-11-08 | 1.220 | 46,678,000 | -20,000 | 3.75% | 56,947,160 |
| 2012-11-07 | 2012-11-05 | 1.140 | 46,698,000 | +70,000 | 3.76% | 53,235,720 |
| 2012-11-06 | 2012-11-02 | 1.180 | 46,628,000 | -10,000 | 3.75% | 55,021,040 |
| 2012-11-05 | 2012-11-01 | 1.200 | 46,638,000 | -630,000 | 3.75% | 55,965,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 47,268,000 | -1,880,000 | 3.80% | 53,885,520 |
| 2012-11-01 | 2012-10-30 | 1.030 | 49,148,000 | -20,000 | 3.95% | 50,622,440 |
| 2012-10-29 | 2012-10-25 | 1.110 | 49,168,000 | +40,000 | 3.95% | 54,576,480 |
| 2012-10-17 | 2012-10-15 | 1.020 | 49,128,000 | -200,000 | 3.95% | 50,110,560 |
| 2012-10-15 | 2012-10-11 | 1.040 | 49,328,000 | +100,000 | 3.97% | 51,301,120 |
| 2012-10-12 | 2012-10-10 | 1.030 | 49,228,000 | +44,000 | 3.96% | 50,704,840 |
| 2012-10-05 | 2012-10-03 | 1.060 | 49,184,000 | -100,000 | 3.96% | 52,135,040 |
| 2012-10-04 | 2012-09-28 | 1.050 | 49,284,000 | -2,000 | 3.96% | 51,748,200 |
| 2012-09-25 | 2012-09-21 | 1.090 | 49,286,000 | +458,000 | 3.96% | 53,721,740 |
| 2012-09-24 | 2012-09-20 | 1.070 | 48,828,000 | -4,000 | 3.93% | 52,245,960 |
| 2012-08-28 | 2012-08-24 | 0.970 | 48,832,000 | +20,000 | 3.93% | 47,367,040 |
| 2012-08-15 | 2012-08-13 | 1.010 | 48,812,000 | -50,000 | 3.93% | 49,300,120 |
| 2012-08-13 | 2012-08-09 | 1.000 | 48,862,000 | -306,000 | 3.93% | 48,862,000 |
| 2012-08-10 | 2012-08-08 | 1.000 | 49,168,000 | -394,000 | 3.95% | 49,168,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 49,562,000 | -1,216,000 | 3.99% | 50,057,620 |
| 2012-07-27 | 2012-07-25 | 1.000 | 50,778,000 | -370,000 | 4.08% | 50,778,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 51,148,000 | -1,298,000 | 4.11% | 51,659,480 |
| 2012-07-12 | 2012-07-10 | 1.010 | 52,446,000 | +4,000 | 4.22% | 52,970,460 |
| 2012-06-29 | 2012-06-27 | 0.950 | 52,442,000 | -120,000 | 4.22% | 49,819,900 |
| 2012-06-07 | 2012-06-05 | 0.920 | 52,562,000 | +120,000 | 4.23% | 48,357,040 |
| 2012-05-14 | 2012-05-10 | 0.990 | 52,442,000 | -220,000 | 4.22% | 51,917,580 |
| 2012-05-11 | 2012-05-09 | 1.020 | 52,662,000 | -826,000 | 4.24% | 53,715,240 |
| 2012-05-08 | 2012-05-04 | 1.060 | 53,488,000 | -150,000 | 4.30% | 56,697,280 |
| 2012-05-07 | 2012-05-03 | 1.070 | 53,638,000 | -260,000 | 4.31% | 57,392,660 |
| 2012-05-04 | 2012-05-02 | 1.080 | 53,898,000 | -300,000 | 4.34% | 58,209,840 |
| 2012-05-03 | 2012-04-30 | 1.070 | 54,198,000 | -154,000 | 4.36% | 57,991,860 |
| 2012-05-02 | 2012-04-27 | 1.070 | 54,352,000 | -506,000 | 4.37% | 58,156,640 |
| 2012-04-30 | 2012-04-26 | 1.070 | 54,858,000 | -296,000 | 4.41% | 58,698,060 |
| 2012-03-27 | 2012-03-23 | 1.090 | 55,154,000 | +100,000 | 4.44% | 60,117,860 |
| 2012-03-22 | 2012-03-20 | 1.110 | 55,054,000 | +30,000 | 4.43% | 61,109,940 |
| 2012-03-15 | 2012-03-13 | 1.210 | 55,024,000 | -18,000 | 4.43% | 66,579,040 |
| 2012-03-09 | 2012-03-07 | 1.180 | 55,042,000 | -78,000 | 4.43% | 64,949,560 |
| 2012-03-07 | 2012-03-05 | 1.320 | 55,120,000 | +34,000 | 4.43% | 72,758,400 |
| 2012-03-06 | 2012-03-02 | 1.250 | 55,086,000 | +16,000 | 4.43% | 68,857,500 |
| 2012-03-05 | 2012-03-01 | 1.290 | 55,070,000 | -14,000 | 4.43% | 71,040,300 |
| 2012-03-02 | 2012-02-29 | 1.310 | 55,084,000 | +14,000 | 4.43% | 72,160,040 |
| 2012-03-01 | 2012-02-28 | 1.340 | 55,070,000 | -760,000 | 4.43% | 73,793,800 |
| 2012-02-24 | 2012-02-22 | 1.640 | 55,830,000 | -2,430,000 | 4.49% | 91,561,200 |
| 2012-02-22 | 2012-02-20 | 1.300 | 58,260,000 | +30,000 | 4.69% | 75,738,000 |
| 2012-02-16 | 2012-02-14 | 1.360 | 58,230,000 | -100,000 | 4.68% | 79,192,800 |
| 2012-02-15 | 2012-02-13 | 1.380 | 58,330,000 | -900,000 | 4.69% | 80,495,400 |
| 2012-02-13 | 2012-02-09 | 1.310 | 59,230,000 | +80,000 | 4.76% | 77,591,300 |
| 2012-02-10 | 2012-02-08 | 1.320 | 59,150,000 | -14,000 | 4.76% | 78,078,000 |
| 2012-02-09 | 2012-02-07 | 1.050 | 59,164,000 | -230,000 | 4.76% | 62,122,200 |
| 2012-01-31 | 2012-01-27 | 1.060 | 59,394,000 | -220,000 | 4.78% | 62,957,640 |
| 2012-01-30 | 2012-01-26 | 1.040 | 59,614,000 | -200,000 | 4.80% | 61,998,560 |
| 2012-01-27 | 2012-01-20 | 1.050 | 59,814,000 | -266,000 | 4.81% | 62,804,700 |
| 2012-01-26 | 2012-01-19 | 1.020 | 60,080,000 | +266,000 | 4.83% | 61,281,600 |
| 2012-01-17 | 2012-01-13 | 1.020 | 59,814,000 | -200,000 | 4.81% | 61,010,280 |
| 2012-01-13 | 2012-01-11 | 1.020 | 60,014,000 | -250,000 | 4.83% | 61,214,280 |
| 2012-01-11 | 2012-01-09 | 1.010 | 60,264,000 | -236,000 | 4.85% | 60,866,640 |
| 2011-12-21 | 2011-12-19 | 1.150 | 60,500,000 | +162,000 | 4.87% | 69,575,000 |
| 2011-12-20 | 2011-12-16 | 1.050 | 60,338,000 | +336,000 | 4.85% | 63,354,900 |
| 2011-12-16 | 2011-12-14 | 1.150 | 60,002,000 | +38,000 | 4.83% | 69,002,300 |
| 2011-12-15 | 2011-12-13 | 1.150 | 59,964,000 | +150,000 | 4.82% | 68,958,600 |
| 2011-12-01 | 2011-11-29 | 1.150 | 59,814,000 | -250,000 | 4.81% | 68,786,100 |
| 2011-11-18 | 2011-11-16 | 1.270 | 60,064,000 | +178,000 | 4.83% | 76,281,280 |
| 2011-11-17 | 2011-11-15 | 1.310 | 59,886,000 | +268,000 | 4.82% | 78,450,660 |
| 2011-11-16 | 2011-11-14 | 1.190 | 59,618,000 | +30,000 | 4.80% | 70,945,420 |
| 2011-11-14 | 2011-11-10 | 1.140 | 59,588,000 | -222,000 | 4.79% | 67,930,320 |
| 2011-11-11 | 2011-11-09 | 1.240 | 59,810,000 | -926,000 | 4.81% | 74,164,400 |
| 2011-11-02 | 2011-10-31 | 1.480 | 60,736,000 | -22,000 | 4.89% | 89,889,280 |
| 2011-10-31 | 2011-10-27 | 1.390 | 60,758,000 | +12,000 | 4.89% | 84,453,620 |
| 2011-10-28 | 2011-10-26 | 1.280 | 60,746,000 | +10,000 | 4.89% | 77,754,880 |
| 2011-10-27 | 2011-10-25 | 1.340 | 60,736,000 | -280,000 | 4.89% | 81,386,240 |
| 2011-10-26 | 2011-10-24 | 1.310 | 61,016,000 | -306,000 | 4.91% | 79,930,960 |
| 2011-10-21 | 2011-10-19 | 1.320 | 61,322,000 | -322,000 | 4.93% | 80,945,040 |
| 2011-10-19 | 2011-10-17 | 1.360 | 61,644,000 | -398,000 | 4.96% | 83,835,840 |
| 2011-10-03 | 2011-09-28 | 1.460 | 62,042,000 | -632,000 | 4.99% | 90,581,320 |
| 2011-09-21 | 2011-09-19 | 1.670 | 62,674,000 | +142,000 | 5.04% | 104,665,580 |
| 2011-09-15 | 2011-09-12 | 1.810 | 62,532,000 | -158,000 | 5.03% | 113,182,920 |
| 2011-09-06 | 2011-09-02 | 1.800 | 62,690,000 | -112,000 | 5.04% | 112,842,000 |
| 2011-09-05 | 2011-09-01 | 1.800 | 62,802,000 | -590,000 | 5.05% | 113,043,600 |
| 2011-09-02 | 2011-08-31 | 1.800 | 63,392,000 | -3,614,000 | 5.10% | 114,105,600 |
| 2011-08-31 | 2011-08-29 | 1.780 | 67,006,000 | -712,000 | 5.39% | 119,270,680 |
| 2011-08-09 | 2011-08-05 | 1.950 | 67,718,000 | -100,000 | 5.45% | 132,050,100 |
| 2011-08-02 | 2011-07-29 | 2.110 | 67,818,000 | -10,000 | 5.46% | 143,095,980 |
| 2011-07-25 | 2011-07-21 | 2.000 | 67,828,000 | +10,000 | 5.46% | 135,656,000 |
| 2011-07-20 | 2011-07-18 | 2.060 | 67,818,000 | -10,000 | 5.46% | 139,705,080 |
| 2011-07-19 | 2011-07-15 | 1.990 | 67,828,000 | +10,000 | 5.46% | 134,977,720 |
| 2011-07-14 | 2011-07-12 | 2.070 | 67,818,000 | -20,000 | 5.46% | 140,383,260 |
| 2011-07-12 | 2011-07-08 | 2.140 | 67,838,000 | -10,000 | 5.46% | 145,173,320 |
| 2011-07-05 | 2011-06-30 | 2.300 | 67,848,000 | -70,000 | 5.46% | 156,050,400 |
| 2011-07-04 | 2011-06-29 | 2.140 | 67,918,000 | +20,000 | 5.46% | 145,344,520 |
| 2011-06-30 | 2011-06-28 | 2.120 | 67,898,000 | +26,000 | 5.46% | 143,943,760 |
| 2011-06-24 | 2011-06-22 | 1.960 | 67,872,000 | +682,000 | 5.46% | 133,029,120 |
| 2011-06-23 | 2011-06-21 | 1.980 | 67,190,000 | +660,000 | 5.40% | 133,036,200 |
| 2011-06-22 | 2011-06-20 | 2.050 | 66,530,000 | +2,508,000 | 5.35% | 136,386,500 |
| 2011-06-21 | 2011-06-17 | 2.250 | 64,022,000 | +1,352,000 | 5.15% | 144,049,500 |
| 2011-06-20 | 2011-06-16 | 2.330 | 62,670,000 | +1,614,000 | 5.04% | 146,021,100 |
| 2011-06-17 | 2011-06-15 | 2.470 | 61,056,000 | +1,708,000 | 4.91% | 150,808,320 |
| 2011-06-15 | 2011-06-13 | 2.370 | 59,348,000 | -1,486,000 | 4.77% | 140,654,760 |
| 2011-06-14 | 2011-06-10 | 2.400 | 60,834,000 | -11,218,000 | 4.89% | 146,001,600 |
| 2011-06-10 | 2011-06-08 | 3.140 | 72,052,000 | -1,236,000 | 5.80% | 226,243,280 |
| 2011-06-09 | 2011-06-07 | 3.080 | 73,288,000 | +110,000 | 5.90% | 225,727,040 |
| 2011-06-07 | 2011-06-02 | 3.220 | 73,178,000 | +20,000 | 5.89% | 235,633,160 |
| 2011-05-31 | 2011-05-27 | 2.840 | 73,158,000 | +744,000 | 5.88% | 207,768,720 |
| 2011-05-25 | 2011-05-23 | 2.850 | 72,414,000 | -200,000 | 5.82% | 206,379,900 |
| 2011-05-24 | 2011-05-20 | 2.900 | 72,614,000 | +1,062,000 | 5.84% | 210,580,600 |
| 2011-05-23 | 2011-05-19 | 2.750 | 71,552,000 | +352,000 | 5.76% | 196,768,000 |
| 2011-05-20 | 2011-05-18 | 2.740 | 71,200,000 | -32,000 | 5.73% | 195,088,000 |
| 2011-05-19 | 2011-05-17 | 2.730 | 71,232,000 | -4,000 | 5.73% | 194,463,360 |
| 2011-05-17 | 2011-05-13 | 2.770 | 71,236,000 | +692,000 | 5.73% | 197,323,720 |
| 2011-05-16 | 2011-05-12 | 2.700 | 70,544,000 | -80,000 | 5.67% | 190,468,800 |
| 2011-05-12 | 2011-05-09 | 2.750 | 70,624,000 | +80,000 | 5.68% | 194,216,000 |
| 2011-05-06 | 2011-05-04 | 2.630 | 70,544,000 | -224,000 | 5.67% | 185,530,720 |
| 2011-05-05 | 2011-05-03 | 2.780 | 70,768,000 | +84,000 | 5.69% | 196,735,040 |
| 2011-05-04 | 2011-04-29 | 2.790 | 70,684,000 | -100,000 | 5.69% | 197,208,360 |
| 2011-05-03 | 2011-04-28 | 2.830 | 70,784,000 | +12,000 | 5.69% | 200,318,720 |
| 2011-04-29 | 2011-04-27 | 2.780 | 70,772,000 | -78,000 | 5.70% | 196,746,160 |
| 2011-04-28 | 2011-04-26 | 2.930 | 70,850,000 | -40,000 | 5.71% | 207,590,500 |
| 2011-04-27 | 2011-04-21 | 2.700 | 70,890,000 | +130,000 | 5.71% | 191,403,000 |
| 2011-04-26 | 2011-04-20 | 2.700 | 70,760,000 | +302,000 | 5.70% | 191,052,000 |
| 2011-04-21 | 2011-04-19 | 2.700 | 70,458,000 | +142,000 | 5.68% | 190,236,600 |
| 2011-04-20 | 2011-04-18 | 2.640 | 70,316,000 | +686,000 | 5.67% | 185,634,240 |
| 2011-04-19 | 2011-04-15 | 2.790 | 69,630,000 | +486,000 | 5.61% | 194,267,700 |
| 2011-04-18 | 2011-04-14 | 2.470 | 69,144,000 | +740,000 | 5.57% | 170,785,680 |
| 2011-04-14 | 2011-04-12 | 2.380 | 68,404,000 | +800,000 | 5.51% | 162,801,520 |
| 2011-04-13 | 2011-04-11 | 2.320 | 67,604,000 | +276,000 | 5.45% | 156,841,280 |
| 2011-04-12 | 2011-04-08 | 2.050 | 67,328,000 | -260,000 | 5.43% | 138,022,400 |
| 2011-04-08 | 2011-04-06 | 1.750 | 67,588,000 | +150,000 | 5.45% | 118,279,000 |
| 2011-04-07 | 2011-04-04 | 1.710 | 67,438,000 | +140,000 | 5.44% | 115,318,980 |
| 2011-03-23 | 2011-03-21 | 1.780 | 67,298,000 | +90,000 | 5.42% | 119,790,440 |
| 2011-03-18 | 2011-03-16 | 1.740 | 67,208,000 | -10,000 | 5.42% | 116,941,920 |
| 2011-03-17 | 2011-03-15 | 1.660 | 67,218,000 | +16,000 | 5.42% | 111,581,880 |
| 2011-03-15 | 2011-03-11 | 1.750 | 67,202,000 | +100,000 | 5.42% | 117,603,500 |
| 2011-03-14 | 2011-03-10 | 1.790 | 67,102,000 | +84,000 | 5.41% | 120,112,580 |
| 2011-03-09 | 2011-03-07 | 1.780 | 67,018,000 | -156,000 | 5.40% | 119,292,040 |
| 2011-03-04 | 2011-03-02 | 1.840 | 67,174,000 | -20,000 | 5.41% | 123,600,160 |
| 2011-03-02 | 2011-02-28 | 1.700 | 67,194,000 | +20,000 | 5.42% | 114,229,800 |
| 2011-02-24 | 2011-02-22 | 1.780 | 67,174,000 | -14,000 | 5.41% | 119,569,720 |
| 2011-02-22 | 2011-02-18 | 1.880 | 67,188,000 | +50,000 | 5.42% | 126,313,440 |
| 2011-02-21 | 2011-02-17 | 1.940 | 67,138,000 | +678,000 | 5.41% | 130,247,720 |
| 2011-02-18 | 2011-02-16 | 1.900 | 66,460,000 | +940,000 | 5.36% | 126,274,000 |
| 2011-02-17 | 2011-02-15 | 1.830 | 65,520,000 | +724,000 | 5.28% | 119,901,600 |
| 2011-02-16 | 2011-02-14 | 1.730 | 64,796,000 | +378,000 | 5.22% | 112,097,080 |
| 2011-02-15 | 2011-02-11 | 1.710 | 64,418,000 | +174,000 | 5.19% | 110,154,780 |
| 2011-02-09 | 2011-02-07 | 1.900 | 64,244,000 | -50,000 | 5.18% | 122,063,600 |
| 2011-02-08 | 2011-02-02 | 1.910 | 64,294,000 | +50,000 | 5.18% | 122,801,540 |
| 2011-02-01 | 2011-01-28 | 1.800 | 64,244,000 | +56,000 | 5.18% | 115,639,200 |
| 2011-01-28 | 2011-01-26 | 1.740 | 64,188,000 | +120,000 | 5.17% | 111,687,120 |
| 2011-01-27 | 2011-01-25 | 1.740 | 64,068,000 | +132,000 | 5.16% | 111,478,320 |
| 2011-01-26 | 2011-01-24 | 1.850 | 63,936,000 | +150,000 | 5.15% | 118,281,600 |
| 2011-01-25 | 2011-01-21 | 1.890 | 63,786,000 | -50,000 | 5.14% | 120,555,540 |
| 2011-01-24 | 2011-01-20 | 1.940 | 63,836,000 | +10,000 | 5.15% | 123,841,840 |
| 2011-01-21 | 2011-01-19 | 1.990 | 63,826,000 | +50,000 | 5.14% | 127,013,740 |
| 2011-01-20 | 2011-01-18 | 1.820 | 63,776,000 | -110,000 | 5.14% | 116,072,320 |
| 2011-01-19 | 2011-01-17 | 1.750 | 63,886,000 | -2,000 | 5.15% | 111,800,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 63,888,000 | -318,000 | 5.15% | 107,331,840 |
| 2011-01-17 | 2011-01-13 | 1.760 | 64,206,000 | -996,000 | 5.17% | 113,002,560 |
| 2011-01-14 | 2011-01-12 | 1.570 | 65,202,000 | +4,890,000 | 5.26% | 102,367,140 |
| 2011-01-13 | 2011-01-11 | 1.570 | 60,312,000 | +30,000 | 4.86% | 94,689,840 |
| 2011-01-12 | 2011-01-10 | 1.850 | 60,282,000 | +59,988,000 | 4.86% | 111,521,700 |
| 2011-01-10 | 2011-01-06 | 1.300 | 294,000 | +180,000 | 0.02% | 382,200 |
| 2011-01-07 | 2011-01-05 | 1.320 | 114,000 | +10,000 | 0.01% | 150,480 |
| 2011-01-05 | 2011-01-03 | 1.400 | 104,000 | -10,000 | 0.01% | 145,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 114,000 | +10,000 | 0.01% | 149,340 |
| 2010-11-16 | 2010-11-12 | 0.990 | 104,000 | -20,000 | 0.01% | 102,960 |
| 2010-11-15 | 2010-11-11 | 0.990 | 124,000 | +20,000 | 0.01% | 122,760 |
| 2010-10-08 | 2010-10-06 | 1.050 | 104,000 | -50,000 | 0.01% | 109,200 |
| 2010-09-24 | 2010-09-21 | 1.050 | 154,000 | -120,000 | 0.01% | 161,700 |
| 2010-09-22 | 2010-09-20 | 1.100 | 274,000 | +120,000 | 0.02% | 301,400 |
| 2010-09-08 | 2010-09-06 | 1.020 | 154,000 | -598,000 | 0.01% | 157,080 |
| 2010-09-07 | 2010-09-03 | 1.020 | 752,000 | +38,000 | 0.06% | 767,040 |
| 2010-09-06 | 2010-09-02 | 1.030 | 714,000 | +22,000 | 0.06% | 735,420 |
| 2010-09-02 | 2010-08-31 | 1.030 | 692,000 | +280,000 | 0.06% | 712,760 |
| 2010-09-01 | 2010-08-30 | 1.020 | 412,000 | +248,000 | 0.03% | 420,240 |
| 2010-07-15 | 2010-07-13 | 1.040 | 164,000 | +10,000 | 0.01% | 170,560 |
| 2010-06-29 | 2010-06-25 | 1.050 | 154,000 | -10,000 | 0.01% | 161,700 |
| 2010-06-22 | 2010-06-18 | 1.060 | 164,000 | -50,000 | 0.01% | 173,840 |
| 2010-05-19 | 2010-05-17 | 1.050 | 214,000 | -50,000 | 0.02% | 224,700 |
| 2010-05-06 | 2010-05-04 | 1.130 | 264,000 | -130,000 | 0.02% | 298,320 |
| 2010-05-05 | 2010-05-03 | 1.160 | 394,000 | +230,000 | 0.03% | 457,040 |
| 2010-05-04 | 2010-04-30 | 1.110 | 164,000 | +10,000 | 0.01% | 182,040 |
| 2010-04-22 | 2010-04-20 | 1.020 | 154,000 | -40,000 | 0.01% | 157,080 |
| 2010-04-20 | 2010-04-16 | 1.080 | 194,000 | -10,000 | 0.02% | 209,520 |
| 2010-04-19 | 2010-04-15 | 1.100 | 204,000 | +50,000 | 0.02% | 224,400 |
| 2010-04-16 | 2010-04-14 | 1.030 | 154,000 | -120,000 | 0.01% | 158,620 |
| 2010-03-18 | 2010-03-16 | 1.070 | 274,000 | -40,000 | 0.02% | 293,180 |
| 2010-03-17 | 2010-03-15 | 1.100 | 314,000 | -160,000 | 0.03% | 345,400 |
| 2010-03-05 | 2010-03-03 | 1.030 | 474,000 | -40,000 | 0.04% | 488,220 |
| 2010-03-03 | 2010-03-01 | 1.030 | 514,000 | -150,000 | 0.04% | 529,420 |
| 2010-03-02 | 2010-02-26 | 1.030 | 664,000 | +290,000 | 0.05% | 683,920 |
| 2010-03-01 | 2010-02-25 | 1.020 | 374,000 | -100,000 | 0.03% | 381,480 |
| 2010-02-11 | 2010-02-09 | 0.990 | 474,000 | -30,000 | 0.04% | 469,260 |
| 2010-02-09 | 2010-02-05 | 1.010 | 504,000 | -170,000 | 0.04% | 509,040 |
| 2010-02-08 | 2010-02-04 | 1.050 | 674,000 | -18,000 | 0.05% | 707,700 |
| 2010-02-05 | 2010-02-03 | 1.080 | 692,000 | +170,000 | 0.06% | 747,360 |
| 2010-02-03 | 2010-02-01 | 1.030 | 522,000 | +34,000 | 0.04% | 537,660 |
| 2010-02-01 | 2010-01-28 | 1.030 | 488,000 | -162,000 | 0.04% | 502,640 |
| 2010-01-28 | 2010-01-26 | 1.030 | 650,000 | -100,000 | 0.05% | 669,500 |
| 2010-01-26 | 2010-01-22 | 1.020 | 750,000 | +20,000 | 0.06% | 765,000 |
| 2010-01-22 | 2010-01-20 | 1.080 | 730,000 | -100,000 | 0.06% | 788,400 |
| 2010-01-21 | 2010-01-19 | 1.120 | 830,000 | -250,000 | 0.07% | 929,600 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,080,000 | +20,000 | 0.09% | 1,252,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,060,000 | +360,000 | 0.09% | 1,208,400 |
| 2010-01-12 | 2010-01-08 | 1.020 | 700,000 | +20,000 | 0.06% | 714,000 |
| 2009-12-21 | 2009-12-17 | 1.010 | 680,000 | +40,000 | 0.05% | 686,800 |
| 2009-11-20 | 2009-11-18 | 1.100 | 640,000 | -70,000 | 0.05% | 704,000 |
| 2009-10-27 | 2009-10-22 | 1.200 | 710,000 | +180,000 | 0.06% | 852,000 |
| 2009-10-21 | 2009-10-19 | 1.190 | 530,000 | -410,000 | 0.04% | 630,700 |
| 2009-10-20 | 2009-10-16 | 1.200 | 940,000 | +90,000 | 0.08% | 1,128,000 |
| 2009-10-19 | 2009-10-15 | 1.250 | 850,000 | +320,000 | 0.07% | 1,062,500 |
| 2009-10-14 | 2009-10-12 | 1.200 | 530,000 | -120,000 | 0.04% | 636,000 |
| 2009-10-13 | 2009-10-09 | 1.180 | 650,000 | -40,000 | 0.05% | 767,000 |
| 2009-10-02 | 2009-09-29 | 1.190 | 690,000 | -60,000 | 0.06% | 821,100 |
| 2009-09-30 | 2009-09-28 | 1.150 | 750,000 | -20,000 | 0.06% | 862,500 |
| 2009-09-28 | 2009-09-24 | 1.260 | 770,000 | -152,000 | 0.06% | 970,200 |
| 2009-09-24 | 2009-09-22 | 1.340 | 922,000 | +22,000 | 0.07% | 1,235,480 |
| 2009-09-23 | 2009-09-21 | 1.350 | 900,000 | +120,000 | 0.07% | 1,215,000 |
| 2009-09-18 | 2009-09-16 | 1.400 | 780,000 | -100,000 | 0.06% | 1,092,000 |
| 2009-09-16 | 2009-09-14 | 1.270 | 880,000 | +20,000 | 0.07% | 1,117,600 |
| 2009-09-15 | 2009-09-11 | 1.240 | 860,000 | -40,000 | 0.07% | 1,066,400 |
| 2009-09-14 | 2009-09-10 | 1.230 | 900,000 | -40,000 | 0.07% | 1,107,000 |
| 2009-09-11 | 2009-09-09 | 1.280 | 940,000 | +20,000 | 0.08% | 1,203,200 |
| 2009-09-10 | 2009-09-08 | 1.200 | 920,000 | -20,000 | 0.07% | 1,104,000 |
| 2009-09-09 | 2009-09-07 | 1.200 | 940,000 | +60,000 | 0.08% | 1,128,000 |
| 2009-09-04 | 2009-09-02 | 1.120 | 880,000 | -50,000 | 0.07% | 985,600 |
| 2009-08-27 | 2009-08-25 | 1.180 | 930,000 | -44,000 | 0.07% | 1,097,400 |
| 2009-08-26 | 2009-08-24 | 1.200 | 974,000 | -476,000 | 0.08% | 1,168,800 |
| 2009-08-25 | 2009-08-21 | 1.140 | 1,450,000 | +180,000 | 0.12% | 1,653,000 |
| 2009-08-19 | 2009-08-17 | 1.130 | 1,270,000 | +110,000 | 0.10% | 1,435,100 |
| 2009-08-17 | 2009-08-13 | 1.180 | 1,160,000 | +70,000 | 0.09% | 1,368,800 |
| 2009-08-13 | 2009-08-11 | 1.230 | 1,090,000 | +62,000 | 0.09% | 1,340,700 |
| 2009-08-12 | 2009-08-10 | 1.230 | 1,028,000 | -50,000 | 0.08% | 1,264,440 |
| 2009-08-10 | 2009-08-06 | 1.240 | 1,078,000 | +50,000 | 0.09% | 1,336,720 |
| 2009-08-07 | 2009-08-05 | 1.240 | 1,028,000 | +120,000 | 0.08% | 1,274,720 |
| 2009-08-06 | 2009-08-04 | 1.260 | 908,000 | -20,000 | 0.07% | 1,144,080 |
| 2009-07-31 | 2009-07-29 | 1.160 | 928,000 | +160,000 | 0.07% | 1,076,480 |
| 2009-07-30 | 2009-07-28 | 1.200 | 768,000 | +140,000 | 0.06% | 921,600 |
| 2009-07-29 | 2009-07-27 | 1.190 | 628,000 | +192,000 | 0.05% | 747,320 |
| 2009-07-24 | 2009-07-22 | 1.180 | 436,000 | +30,000 | 0.04% | 514,480 |
| 2009-07-23 | 2009-07-21 | 1.200 | 406,000 | -120,000 | 0.03% | 487,200 |
| 2009-07-22 | 2009-07-20 | 1.170 | 526,000 | +100,000 | 0.04% | 615,420 |
| 2009-07-17 | 2009-07-15 | 1.040 | 426,000 | -60,000 | 0.03% | 443,040 |
| 2009-07-06 | 2009-07-02 | 0.980 | 486,000 | +100,000 | 0.04% | 476,280 |
| 2009-06-30 | 2009-06-26 | 1.080 | 386,000 | +70,000 | 0.03% | 416,880 |
| 2009-06-17 | 2009-06-15 | 1.290 | 316,000 | -70,000 | 0.03% | 407,640 |
| 2009-06-16 | 2009-06-12 | 1.230 | 386,000 | +16,000 | 0.03% | 474,780 |
| 2009-06-11 | 2009-06-09 | 1.290 | 370,000 | -80,000 | 0.03% | 477,300 |
| 2009-06-10 | 2009-06-08 | 1.380 | 450,000 | -50,000 | 0.04% | 621,000 |
| 2009-06-09 | 2009-06-05 | 1.410 | 500,000 | +100,000 | 0.04% | 705,000 |
| 2009-06-08 | 2009-06-04 | 1.270 | 400,000 | -100,000 | 0.03% | 508,000 |
| 2009-06-05 | 2009-06-03 | 1.290 | 500,000 | +170,000 | 0.04% | 645,000 |
| 2009-05-26 | 2009-05-22 | 1.130 | 330,000 | -150,000 | 0.03% | 372,900 |
| 2009-05-22 | 2009-05-20 | 1.220 | 480,000 | -40,000 | 0.04% | 585,600 |
| 2009-05-21 | 2009-05-19 | 1.220 | 520,000 | +70,000 | 0.04% | 634,400 |
| 2009-05-20 | 2009-05-18 | 1.250 | 450,000 | +260,000 | 0.04% | 562,500 |
| 2009-05-08 | 2009-05-06 | 1.270 | 190,000 | -10,000 | 0.02% | 241,300 |
| 2009-05-07 | 2009-05-05 | 1.230 | 200,000 | -10,000 | 0.02% | 246,000 |
| 2009-02-16 | 2009-02-12 | 1.200 | 210,000 | +60,000 | 0.02% | 252,000 |
| 2009-02-05 | 2009-02-03 | 1.250 | 150,000 | -300,000 | 0.01% | 187,500 |
| 2009-02-04 | 2009-02-02 | 1.310 | 450,000 | -30,000 | 0.04% | 589,500 |
| 2009-01-21 | 2009-01-19 | 1.280 | 480,000 | +220,000 | 0.04% | 614,400 |
| 2009-01-20 | 2009-01-16 | 1.290 | 260,000 | -50,000 | 0.02% | 335,400 |
| 2009-01-19 | 2009-01-15 | 1.420 | 310,000 | -10,000 | 0.02% | 440,200 |
| 2009-01-16 | 2009-01-14 | 1.420 | 320,000 | -150,000 | 0.03% | 454,400 |
| 2009-01-15 | 2009-01-13 | 1.560 | 470,000 | +360,000 | 0.04% | 733,200 |
| 2009-01-14 | 2009-01-12 | 1.280 | 110,000 | -118,000 | 0.01% | 140,800 |
| 2009-01-13 | 2009-01-09 | 1.480 | 228,000 | +68,000 | 0.02% | 337,440 |
| 2009-01-12 | 2009-01-08 | 1.320 | 160,000 | +50,000 | 0.01% | 211,200 |
| 2009-01-09 | 2009-01-07 | 1.500 | 110,000 | +100,000 | 0.01% | 165,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 10,000 | -10,000 | 0.00% | 12,400 |
| 2009-01-06 | 2009-01-02 | 1.290 | 20,000 | +10,000 | 0.00% | 25,800 |
| 2009-01-02 | 2008-12-29 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2008-12-19 | 2008-12-17 | 0.740 | 0 | -140,000 | ||
| 2008-12-18 | 2008-12-16 | 0.730 | 140,000 | +140,000 | 0.01% | 102,200 |
| 2008-12-17 | 2008-12-15 | 0.510 | 0 | -60,000 | ||
| 2008-12-12 | 2008-12-10 | 0.365 | 60,000 | +60,000 | 0.00% | 21,900 |
| 2008-06-13 | 2008-06-11 | 1.950 | 0 | -20,000 | ||
| 2008-06-04 | 2008-06-02 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2008-03-06 | 2008-03-04 | 3.682 | 0 | -9,860 | ||
| 2008-03-03 | 2008-02-28 | 3.803 | 9,860 | +9,860 | 0.00% | 37,502 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy