History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-10-13 | 2025-10-09 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-10-10 | 2025-10-08 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2025-10-08 | 2025-10-03 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2025-10-06 | 2025-10-02 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2025-10-03 | 2025-09-30 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2025-10-02 | 2025-09-29 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2025-09-30 | 2025-09-26 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-09-29 | 2025-09-25 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-09-26 | 2025-09-24 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2025-09-25 | 2025-09-23 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2025-09-24 | 2025-09-22 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-23 | 2025-09-19 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-22 | 2025-09-18 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-19 | 2025-09-17 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-18 | 2025-09-16 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-09-17 | 2025-09-15 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-09-16 | 2025-09-12 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-15 | 2025-09-11 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-12 | 2025-09-10 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2025-09-11 | 2025-09-09 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-10 | 2025-09-08 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-09 | 2025-09-05 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-08 | 2025-09-04 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-09-05 | 2025-09-03 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-04 | 2025-09-02 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-03 | 2025-09-01 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-09-02 | 2025-08-29 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-09-01 | 2025-08-28 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-08-29 | 2025-08-27 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-08-28 | 2025-08-26 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-08-27 | 2025-08-25 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-08-26 | 2025-08-22 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-08-25 | 2025-08-21 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-08-22 | 2025-08-20 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-08-21 | 2025-08-19 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-08-20 | 2025-08-18 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-08-19 | 2025-08-15 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-08-18 | 2025-08-14 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-08-15 | 2025-08-13 | 0.069 | 46,770 | +0 | 0.00% | 3,227 |
| 2025-08-14 | 2025-08-12 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-08-13 | 2025-08-11 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-08-12 | 2025-08-08 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-08-11 | 2025-08-07 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-08-08 | 2025-08-06 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-08-07 | 2025-08-05 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-08-06 | 2025-08-04 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-08-05 | 2025-08-01 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-08-04 | 2025-07-31 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-08-01 | 2025-07-30 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-07-31 | 2025-07-29 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-07-30 | 2025-07-28 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-07-29 | 2025-07-25 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-07-28 | 2025-07-24 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-07-25 | 2025-07-23 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-24 | 2025-07-22 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-07-23 | 2025-07-21 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-07-22 | 2025-07-18 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-07-21 | 2025-07-17 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2025-07-18 | 2025-07-16 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-07-17 | 2025-07-15 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-07-16 | 2025-07-14 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-15 | 2025-07-11 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-07-14 | 2025-07-10 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-07-11 | 2025-07-09 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-10 | 2025-07-08 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-09 | 2025-07-07 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-07-08 | 2025-07-04 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-07-07 | 2025-07-03 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-04 | 2025-07-02 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-03 | 2025-06-30 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-07-02 | 2025-06-27 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-06-30 | 2025-06-26 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-06-27 | 2025-06-25 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-06-26 | 2025-06-24 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-06-25 | 2025-06-23 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-24 | 2025-06-20 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-23 | 2025-06-19 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-06-20 | 2025-06-18 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-19 | 2025-06-17 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-06-18 | 2025-06-16 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-06-17 | 2025-06-13 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2025-06-16 | 2025-06-12 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2025-06-13 | 2025-06-11 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-06-12 | 2025-06-10 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-11 | 2025-06-09 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-10 | 2025-06-06 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-09 | 2025-06-05 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-06 | 2025-06-04 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-06-05 | 2025-06-03 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-06-04 | 2025-06-02 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2025-06-03 | 2025-05-30 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2025-06-02 | 2025-05-29 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-05-30 | 2025-05-28 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-05-29 | 2025-05-27 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-05-28 | 2025-05-26 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-05-27 | 2025-05-23 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-05-26 | 2025-05-22 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-05-23 | 2025-05-21 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-22 | 2025-05-20 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-21 | 2025-05-19 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-05-20 | 2025-05-16 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-05-19 | 2025-05-15 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-05-16 | 2025-05-14 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-15 | 2025-05-13 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-14 | 2025-05-12 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-13 | 2025-05-09 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-12 | 2025-05-08 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-09 | 2025-05-07 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-05-08 | 2025-05-06 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-05-07 | 2025-05-02 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-05-06 | 2025-04-30 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-05-02 | 2025-04-29 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-30 | 2025-04-28 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-04-29 | 2025-04-25 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-28 | 2025-04-24 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-25 | 2025-04-23 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-24 | 2025-04-22 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-04-23 | 2025-04-17 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-04-22 | 2025-04-16 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-17 | 2025-04-15 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-16 | 2025-04-14 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-15 | 2025-04-11 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-04-14 | 2025-04-10 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2025-04-11 | 2025-04-09 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2025-04-10 | 2025-04-08 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2025-04-09 | 2025-04-07 | 0.043 | 46,770 | +0 | 0.00% | 2,011 |
| 2025-04-08 | 2025-04-03 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-04-07 | 2025-04-02 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-04-03 | 2025-04-01 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-04-02 | 2025-03-31 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-04-01 | 2025-03-28 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-03-31 | 2025-03-27 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-03-28 | 2025-03-26 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-03-27 | 2025-03-25 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-03-26 | 2025-03-24 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-03-25 | 2025-03-21 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-03-24 | 2025-03-20 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-03-21 | 2025-03-19 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-03-20 | 2025-03-18 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-03-19 | 2025-03-17 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-03-18 | 2025-03-14 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-03-17 | 2025-03-13 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-03-14 | 2025-03-12 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-03-13 | 2025-03-11 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-03-12 | 2025-03-10 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-03-11 | 2025-03-07 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-03-10 | 2025-03-06 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-03-07 | 2025-03-05 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-03-06 | 2025-03-04 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-03-05 | 2025-03-03 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-03-04 | 2025-02-28 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-03-03 | 2025-02-27 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-02-28 | 2025-02-26 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-02-27 | 2025-02-25 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-02-26 | 2025-02-24 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-02-25 | 2025-02-21 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-02-24 | 2025-02-20 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-02-21 | 2025-02-19 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2025-02-20 | 2025-02-18 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-02-19 | 2025-02-17 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-02-18 | 2025-02-14 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-02-17 | 2025-02-13 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-02-14 | 2025-02-12 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2025-02-13 | 2025-02-11 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-02-12 | 2025-02-10 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-02-11 | 2025-02-07 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-02-10 | 2025-02-06 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-02-07 | 2025-02-05 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2025-02-06 | 2025-02-04 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-02-05 | 2025-02-03 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-02-04 | 2025-01-28 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-02-03 | 2025-01-24 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-01-27 | 2025-01-23 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2025-01-24 | 2025-01-22 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-01-23 | 2025-01-21 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-01-22 | 2025-01-20 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-01-21 | 2025-01-17 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-01-20 | 2025-01-16 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-01-17 | 2025-01-15 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-01-16 | 2025-01-14 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2025-01-15 | 2025-01-13 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2025-01-14 | 2025-01-10 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-01-13 | 2025-01-09 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-01-10 | 2025-01-08 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-01-09 | 2025-01-07 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2025-01-08 | 2025-01-06 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2025-01-07 | 2025-01-03 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-01-06 | 2025-01-02 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2025-01-03 | 2024-12-31 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2025-01-02 | 2024-12-27 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-12-30 | 2024-12-24 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-27 | 2024-12-20 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-23 | 2024-12-19 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-20 | 2024-12-18 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-19 | 2024-12-17 | 0.042 | 46,770 | +0 | 0.00% | 1,964 |
| 2024-12-18 | 2024-12-16 | 0.042 | 46,770 | +0 | 0.00% | 1,964 |
| 2024-12-17 | 2024-12-13 | 0.043 | 46,770 | +0 | 0.00% | 2,011 |
| 2024-12-16 | 2024-12-12 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-13 | 2024-12-11 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-12-12 | 2024-12-10 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-12-11 | 2024-12-09 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-10 | 2024-12-06 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-09 | 2024-12-05 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-12-06 | 2024-12-04 | 0.043 | 46,770 | +0 | 0.00% | 2,011 |
| 2024-12-05 | 2024-12-03 | 0.043 | 46,770 | +0 | 0.00% | 2,011 |
| 2024-12-04 | 2024-12-02 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-12-03 | 2024-11-29 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-12-02 | 2024-11-28 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-29 | 2024-11-27 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-28 | 2024-11-26 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-11-27 | 2024-11-25 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-11-26 | 2024-11-22 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-25 | 2024-11-21 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-22 | 2024-11-20 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-21 | 2024-11-19 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-20 | 2024-11-18 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-11-19 | 2024-11-15 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-11-18 | 2024-11-14 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2024-11-15 | 2024-11-13 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-11-14 | 2024-11-12 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-11-13 | 2024-11-11 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-11-12 | 2024-11-08 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-11-11 | 2024-11-07 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-11-08 | 2024-11-06 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-11-07 | 2024-11-05 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-11-06 | 2024-11-04 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-11-05 | 2024-11-01 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2024-11-04 | 2024-10-31 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2024-11-01 | 2024-10-30 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2024-10-31 | 2024-10-29 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2024-10-30 | 2024-10-28 | 0.044 | 46,770 | +0 | 0.00% | 2,058 |
| 2024-10-29 | 2024-10-25 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-10-28 | 2024-10-24 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-10-25 | 2024-10-23 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-10-24 | 2024-10-22 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-10-23 | 2024-10-21 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-10-22 | 2024-10-18 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-10-21 | 2024-10-17 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-10-18 | 2024-10-16 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-10-17 | 2024-10-15 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-10-16 | 2024-10-14 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-10-15 | 2024-10-10 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-10-14 | 2024-10-09 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-10-10 | 2024-10-08 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-10-09 | 2024-10-07 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-10-08 | 2024-10-04 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-10-07 | 2024-10-03 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-10-04 | 2024-10-02 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-10-03 | 2024-09-30 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-10-02 | 2024-09-27 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-09-30 | 2024-09-26 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-09-27 | 2024-09-25 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-09-26 | 2024-09-24 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-09-25 | 2024-09-23 | 0.045 | 46,770 | +0 | 0.00% | 2,105 |
| 2024-09-24 | 2024-09-20 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-09-23 | 2024-09-19 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-09-20 | 2024-09-17 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-09-19 | 2024-09-16 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-09-17 | 2024-09-13 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-09-16 | 2024-09-12 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-09-13 | 2024-09-11 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-09-12 | 2024-09-10 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-09-11 | 2024-09-09 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-09-10 | 2024-09-05 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-09-09 | 2024-09-04 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-09-05 | 2024-09-03 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-09-04 | 2024-09-02 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-09-03 | 2024-08-30 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-09-02 | 2024-08-29 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-08-30 | 2024-08-28 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-08-29 | 2024-08-27 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-08-28 | 2024-08-26 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-08-27 | 2024-08-23 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-08-26 | 2024-08-22 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-08-23 | 2024-08-21 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-08-22 | 2024-08-20 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-08-21 | 2024-08-19 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-08-20 | 2024-08-16 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-08-19 | 2024-08-15 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-08-16 | 2024-08-14 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-08-15 | 2024-08-13 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-08-14 | 2024-08-12 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-08-13 | 2024-08-09 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2024-08-12 | 2024-08-08 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-08-09 | 2024-08-07 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-08-08 | 2024-08-06 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-08-07 | 2024-08-05 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-08-06 | 2024-08-02 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-08-05 | 2024-08-01 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-08-02 | 2024-07-31 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-08-01 | 2024-07-30 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-07-31 | 2024-07-29 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-30 | 2024-07-26 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2024-07-29 | 2024-07-25 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-26 | 2024-07-24 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-25 | 2024-07-23 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-07-24 | 2024-07-22 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2024-07-23 | 2024-07-19 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2024-07-22 | 2024-07-18 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-07-19 | 2024-07-17 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-07-18 | 2024-07-16 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-07-17 | 2024-07-15 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-07-16 | 2024-07-12 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-07-15 | 2024-07-11 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-07-12 | 2024-07-10 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-07-11 | 2024-07-09 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2024-07-10 | 2024-07-08 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-07-09 | 2024-07-05 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-08 | 2024-07-04 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-05 | 2024-07-03 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-07-04 | 2024-07-02 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-07-03 | 2024-06-28 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-07-02 | 2024-06-27 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-06-28 | 2024-06-26 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-06-27 | 2024-06-25 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-06-26 | 2024-06-24 | 0.052 | 46,770 | +0 | 0.00% | 2,432 |
| 2024-06-25 | 2024-06-21 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-06-24 | 2024-06-20 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2024-06-21 | 2024-06-19 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-06-20 | 2024-06-18 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2024-06-19 | 2024-06-17 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2024-06-18 | 2024-06-14 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-06-17 | 2024-06-13 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2024-06-14 | 2024-06-12 | 0.056 | 46,770 | +0 | 0.00% | 2,619 |
| 2024-06-13 | 2024-06-11 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-06-12 | 2024-06-07 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-06-11 | 2024-06-06 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-06-07 | 2024-06-05 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-06-06 | 2024-06-04 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-06-05 | 2024-06-03 | 0.055 | 46,770 | +0 | 0.00% | 2,572 |
| 2024-06-04 | 2024-05-31 | 0.054 | 46,770 | +0 | 0.00% | 2,526 |
| 2024-06-03 | 2024-05-30 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-05-31 | 2024-05-29 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2024-05-30 | 2024-05-28 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2024-05-29 | 2024-05-27 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-05-28 | 2024-05-24 | 0.057 | 46,770 | +0 | 0.00% | 2,666 |
| 2024-05-27 | 2024-05-23 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-05-24 | 2024-05-22 | 0.063 | 46,770 | +0 | 0.00% | 2,947 |
| 2024-05-23 | 2024-05-21 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-05-22 | 2024-05-20 | 0.053 | 46,770 | +0 | 0.00% | 2,479 |
| 2024-05-21 | 2024-05-17 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-05-20 | 2024-05-16 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-05-17 | 2024-05-14 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-16 | 2024-05-13 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-14 | 2024-05-10 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-13 | 2024-05-09 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-10 | 2024-05-08 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-09 | 2024-05-07 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-05-08 | 2024-05-06 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-05-07 | 2024-05-03 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-05-06 | 2024-05-02 | 0.049 | 46,770 | +0 | 0.00% | 2,292 |
| 2024-05-03 | 2024-04-30 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-05-02 | 2024-04-29 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-04-30 | 2024-04-26 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-04-29 | 2024-04-25 | 0.051 | 46,770 | +0 | 0.00% | 2,385 |
| 2024-04-26 | 2024-04-24 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-04-25 | 2024-04-23 | 0.050 | 46,770 | +0 | 0.00% | 2,338 |
| 2024-04-24 | 2024-04-22 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-04-23 | 2024-04-19 | 0.047 | 46,770 | +0 | 0.00% | 2,198 |
| 2024-04-22 | 2024-04-18 | 0.048 | 46,770 | +0 | 0.00% | 2,245 |
| 2024-04-19 | 2024-04-17 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-04-18 | 2024-04-16 | 0.046 | 46,770 | +0 | 0.00% | 2,151 |
| 2024-04-17 | 2024-04-15 | 0.058 | 46,770 | +0 | 0.00% | 2,713 |
| 2024-04-16 | 2024-04-12 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2024-04-15 | 2024-04-11 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-04-12 | 2024-04-10 | 0.059 | 46,770 | +0 | 0.00% | 2,759 |
| 2024-04-11 | 2024-04-09 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2024-04-10 | 2024-04-08 | 0.060 | 46,770 | +0 | 0.00% | 2,806 |
| 2024-04-09 | 2024-04-05 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-04-08 | 2024-04-03 | 0.063 | 46,770 | +0 | 0.00% | 2,947 |
| 2024-04-05 | 2024-04-02 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-04-03 | 2024-03-28 | 0.063 | 46,770 | +0 | 0.00% | 2,947 |
| 2024-04-02 | 2024-03-27 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-03-28 | 2024-03-26 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-03-27 | 2024-03-25 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-03-26 | 2024-03-22 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-03-25 | 2024-03-21 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.063 | 46,770 | +0 | 0.00% | 2,947 |
| 2024-03-21 | 2024-03-19 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-03-19 | 2024-03-15 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-18 | 2024-03-14 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-03-15 | 2024-03-13 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-03-14 | 2024-03-12 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-03-13 | 2024-03-11 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-03-12 | 2024-03-08 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-03-11 | 2024-03-07 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-03-08 | 2024-03-06 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-07 | 2024-03-05 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2024-03-05 | 2024-03-01 | 0.062 | 46,770 | +0 | 0.00% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-02-29 | 2024-02-27 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-02-28 | 2024-02-26 | 0.067 | 46,770 | +0 | 0.00% | 3,134 |
| 2024-02-27 | 2024-02-23 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-02-26 | 2024-02-22 | 0.064 | 46,770 | +0 | 0.00% | 2,993 |
| 2024-02-23 | 2024-02-21 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-02-22 | 2024-02-20 | 0.065 | 46,770 | +0 | 0.00% | 3,040 |
| 2024-02-21 | 2024-02-19 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-02-20 | 2024-02-16 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-02-19 | 2024-02-15 | 0.068 | 46,770 | +0 | 0.00% | 3,180 |
| 2024-02-16 | 2024-02-14 | 0.068 | 46,770 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.072 | 46,770 | +0 | 0.00% | 3,367 |
| 2024-02-14 | 2024-02-07 | 0.069 | 46,770 | +0 | 0.00% | 3,227 |
| 2024-02-08 | 2024-02-06 | 0.066 | 46,770 | +0 | 0.00% | 3,087 |
| 2024-02-07 | 2024-02-05 | 0.067 | 46,770 | +0 | 0.00% | 3,134 |
| 2024-02-06 | 2024-02-02 | 0.061 | 46,770 | +0 | 0.00% | 2,853 |
| 2024-02-05 | 2024-02-01 | 0.061 | 46,770 | -676,000 | 0.00% | 2,853 |
| 2024-01-30 | 2024-01-26 | 0.066 | 722,770 | +182,000 | 0.04% | 47,703 |
| 2024-01-29 | 2024-01-25 | 0.066 | 540,770 | +494,000 | 0.03% | 35,691 |
| 2023-12-04 | 2023-11-30 | 0.230 | 46,770 | -126,000 | 0.00% | 10,757 |
| 2023-11-28 | 2023-11-24 | 0.270 | 172,770 | +126,000 | 0.01% | 46,648 |
| 2023-03-27 | 2023-03-23 | 0.335 | 46,770 | +46,770 | 0.00% | 15,668 |
| 2017-07-19 | 2017-07-17 | 0.940 | 0 | -6,000 | ||
| 2017-04-03 | 2017-03-30 | 0.960 | 6,000 | -20,000 | 0.00% | 5,760 |
| 2017-03-29 | 2017-03-27 | 0.930 | 26,000 | -448,000 | 0.00% | 24,180 |
| 2017-03-20 | 2017-03-16 | 1.000 | 474,000 | +448,000 | 0.03% | 474,000 |
| 2017-03-01 | 2017-02-27 | 0.870 | 26,000 | -500,000 | 0.00% | 22,620 |
| 2017-01-24 | 2017-01-20 | 0.730 | 526,000 | -300,000 | 0.04% | 383,980 |
| 2017-01-20 | 2017-01-18 | 0.810 | 826,000 | +300,000 | 0.07% | 669,060 |
| 2016-09-22 | 2016-09-20 | 0.800 | 526,000 | +2,000 | 0.04% | 420,800 |
| 2016-09-21 | 2016-09-19 | 0.800 | 524,000 | +32,000 | 0.04% | 419,200 |
| 2016-07-27 | 2016-07-25 | 0.790 | 492,000 | -28,000 | 0.04% | 388,680 |
| 2016-07-26 | 2016-07-22 | 0.750 | 520,000 | +28,000 | 0.04% | 390,000 |
| 2016-07-08 | 2016-07-06 | 0.590 | 492,000 | -800,000 | 0.04% | 290,280 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,292,000 | -3,220,000 | 0.10% | 775,200 |
| 2016-06-22 | 2016-06-20 | 0.540 | 4,512,000 | -6,000 | 0.36% | 2,436,480 |
| 2016-05-11 | 2016-05-09 | 0.550 | 4,518,000 | +12,000 | 0.36% | 2,484,900 |
| 2016-04-29 | 2016-04-27 | 0.560 | 4,506,000 | -20,000 | 0.36% | 2,523,360 |
| 2016-04-25 | 2016-04-21 | 0.580 | 4,526,000 | -222,000 | 0.36% | 2,625,080 |
| 2016-04-19 | 2016-04-15 | 0.580 | 4,748,000 | -36,000 | 0.38% | 2,753,840 |
| 2016-04-18 | 2016-04-14 | 0.600 | 4,784,000 | -522,000 | 0.38% | 2,870,400 |
| 2016-04-15 | 2016-04-13 | 0.570 | 5,306,000 | -396,000 | 0.43% | 3,024,420 |
| 2016-04-14 | 2016-04-12 | 0.540 | 5,702,000 | -142,000 | 0.46% | 3,079,080 |
| 2016-04-13 | 2016-04-11 | 0.510 | 5,844,000 | -402,000 | 0.47% | 2,980,440 |
| 2016-04-12 | 2016-04-08 | 0.500 | 6,246,000 | -100,000 | 0.50% | 3,123,000 |
| 2016-04-11 | 2016-04-07 | 0.510 | 6,346,000 | -702,000 | 0.51% | 3,236,460 |
| 2016-04-01 | 2016-03-30 | 0.520 | 7,048,000 | -1,286,000 | 0.57% | 3,664,960 |
| 2016-03-23 | 2016-03-21 | 0.510 | 8,334,000 | +4,000 | 0.67% | 4,250,340 |
| 2016-03-09 | 2016-03-07 | 0.540 | 8,330,000 | +218,000 | 0.67% | 4,498,200 |
| 2016-02-04 | 2016-02-02 | 0.500 | 8,112,000 | +6,000 | 0.65% | 4,056,000 |
| 2016-01-13 | 2016-01-11 | 0.600 | 8,106,000 | -50,000 | 0.65% | 4,863,600 |
| 2015-11-25 | 2015-11-23 | 0.650 | 8,156,000 | -614,000 | 0.66% | 5,301,400 |
| 2015-11-19 | 2015-11-17 | 0.750 | 8,770,000 | -484,000 | 0.71% | 6,577,500 |
| 2015-11-18 | 2015-11-16 | 0.740 | 9,254,000 | +64,000 | 0.74% | 6,847,960 |
| 2015-11-13 | 2015-11-11 | 0.700 | 9,190,000 | +50,000 | 0.74% | 6,433,000 |
| 2015-11-11 | 2015-11-09 | 0.690 | 9,140,000 | +8,288,000 | 0.74% | 6,306,600 |
| 2015-11-10 | 2015-11-06 | 0.700 | 852,000 | +182,000 | 0.07% | 596,400 |
| 2015-08-25 | 2015-08-21 | 0.710 | 670,000 | -24,000 | 0.05% | 475,700 |
| 2015-07-23 | 2015-07-21 | 0.870 | 694,000 | +24,000 | 0.06% | 603,780 |
| 2015-06-03 | 2015-06-01 | 1.580 | 670,000 | +614,000 | 0.05% | 1,058,600 |
| 2015-04-27 | 2015-04-23 | 1.170 | 56,000 | -50,000 | 0.00% | 65,520 |
| 2015-04-16 | 2015-04-14 | 0.890 | 106,000 | +46,000 | 0.01% | 94,340 |
| 2015-04-13 | 2015-04-09 | 0.780 | 60,000 | +4,000 | 0.00% | 46,800 |
| 2015-03-12 | 2015-03-10 | 0.730 | 56,000 | -62,000 | 0.00% | 40,880 |
| 2015-02-23 | 2015-02-16 | 0.780 | 118,000 | +62,000 | 0.01% | 92,040 |
| 2014-09-17 | 2014-09-15 | 0.870 | 56,000 | +6,000 | 0.00% | 48,720 |
| 2014-03-28 | 2014-03-26 | 0.960 | 50,000 | -36,000 | 0.00% | 48,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 86,000 | -50,000 | 0.01% | 150,500 |
| 2012-11-16 | 2012-11-14 | 1.220 | 136,000 | -172,000 | 0.01% | 165,920 |
| 2012-11-15 | 2012-11-13 | 1.220 | 308,000 | +24,000 | 0.02% | 375,760 |
| 2012-11-13 | 2012-11-09 | 1.280 | 284,000 | +148,000 | 0.02% | 363,520 |
| 2012-02-24 | 2012-02-22 | 1.640 | 136,000 | -500,000 | 0.01% | 223,040 |
| 2012-02-13 | 2012-02-09 | 1.310 | 636,000 | -50,000 | 0.05% | 833,160 |
| 2012-02-10 | 2012-02-08 | 1.320 | 686,000 | +50,000 | 0.06% | 905,520 |
| 2011-10-31 | 2011-10-27 | 1.390 | 636,000 | +500,000 | 0.05% | 884,040 |
| 2011-10-25 | 2011-10-21 | 1.310 | 136,000 | +16,000 | 0.01% | 178,160 |
| 2011-09-05 | 2011-09-01 | 1.800 | 120,000 | +58,000 | 0.01% | 216,000 |
| 2011-08-17 | 2011-08-15 | 1.950 | 62,000 | +42,000 | 0.00% | 120,900 |
| 2011-06-23 | 2011-06-21 | 1.980 | 20,000 | +20,000 | 0.00% | 39,600 |
| 2011-04-14 | 2011-04-12 | 2.380 | 0 | -42,000 | ||
| 2011-04-13 | 2011-04-11 | 2.320 | 42,000 | -30,000 | 0.00% | 97,440 |
| 2011-04-12 | 2011-04-08 | 2.050 | 72,000 | +72,000 | 0.01% | 147,600 |
| 2011-01-04 | 2010-12-31 | 1.310 | 0 | -46,000 | ||
| 2011-01-03 | 2010-12-29 | 1.330 | 46,000 | +46,000 | 0.00% | 61,180 |
| 2010-05-05 | 2010-05-03 | 1.160 | 0 | -212,000 | ||
| 2010-05-04 | 2010-04-30 | 1.110 | 212,000 | +212,000 | 0.02% | 235,320 |
| 2009-03-13 | 2009-03-11 | 0.910 | 0 | -20,000 | ||
| 2009-03-12 | 2009-03-10 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy