History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-10-13 | 2025-10-09 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-10-10 | 2025-10-08 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2025-10-09 | 2025-10-06 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2025-10-02 | 2025-09-29 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2025-09-30 | 2025-09-26 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-09-29 | 2025-09-25 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-09-26 | 2025-09-24 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2025-09-25 | 2025-09-23 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2025-09-24 | 2025-09-22 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-22 | 2025-09-18 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-19 | 2025-09-17 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-09-17 | 2025-09-15 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-15 | 2025-09-11 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-12 | 2025-09-10 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2025-09-11 | 2025-09-09 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-08 | 2025-09-04 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-04 | 2025-09-02 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-09-02 | 2025-08-29 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-09-01 | 2025-08-28 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-08-28 | 2025-08-26 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-08-27 | 2025-08-25 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-08-19 | 2025-08-15 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-08-18 | 2025-08-14 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.069 | 3,670 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-08-13 | 2025-08-11 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-08-12 | 2025-08-08 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-08-08 | 2025-08-06 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-08-05 | 2025-08-01 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-08-04 | 2025-07-31 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-07-30 | 2025-07-28 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-07-23 | 2025-07-21 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-07-22 | 2025-07-18 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2025-07-18 | 2025-07-16 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-07-17 | 2025-07-15 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-07-16 | 2025-07-14 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-07-11 | 2025-07-09 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-10 | 2025-07-08 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-09 | 2025-07-07 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-07-07 | 2025-07-03 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-04 | 2025-07-02 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-03 | 2025-06-30 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-07-02 | 2025-06-27 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-06-30 | 2025-06-26 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-06-27 | 2025-06-25 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-06-26 | 2025-06-24 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-24 | 2025-06-20 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-23 | 2025-06-19 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-06-17 | 2025-06-13 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2025-06-13 | 2025-06-11 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-06-12 | 2025-06-10 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-06-05 | 2025-06-03 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-06-04 | 2025-06-02 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2025-06-03 | 2025-05-30 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2025-06-02 | 2025-05-29 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-05-30 | 2025-05-28 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-05-29 | 2025-05-27 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-05-28 | 2025-05-26 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-05-27 | 2025-05-23 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-05-26 | 2025-05-22 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-05-23 | 2025-05-21 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-22 | 2025-05-20 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-21 | 2025-05-19 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-14 | 2025-05-12 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-13 | 2025-05-09 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-12 | 2025-05-08 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-09 | 2025-05-07 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-24 | 2025-04-22 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-04-23 | 2025-04-17 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2025-04-11 | 2025-04-09 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2025-04-10 | 2025-04-08 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2025-04-09 | 2025-04-07 | 0.043 | 3,670 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-03-31 | 2025-03-27 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-03-28 | 2025-03-26 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-03-27 | 2025-03-25 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-03-24 | 2025-03-20 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-03-21 | 2025-03-19 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-03-20 | 2025-03-18 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-03-19 | 2025-03-17 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-03-18 | 2025-03-14 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-03-17 | 2025-03-13 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-03-14 | 2025-03-12 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-03-13 | 2025-03-11 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-03-12 | 2025-03-10 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-03-11 | 2025-03-07 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-03-10 | 2025-03-06 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-02-28 | 2025-02-26 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-02-27 | 2025-02-25 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-02-26 | 2025-02-24 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-02-25 | 2025-02-21 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-02-24 | 2025-02-20 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-02-14 | 2025-02-12 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-02-11 | 2025-02-07 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-02-04 | 2025-01-28 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-02-03 | 2025-01-24 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-01-21 | 2025-01-17 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-01-17 | 2025-01-15 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2025-01-14 | 2025-01-10 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-01-13 | 2025-01-09 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2025-01-07 | 2025-01-03 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-01-06 | 2025-01-02 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2025-01-03 | 2024-12-31 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.042 | 3,670 | +0 | 0.00% | 154 |
| 2024-12-18 | 2024-12-16 | 0.042 | 3,670 | +0 | 0.00% | 154 |
| 2024-12-17 | 2024-12-13 | 0.043 | 3,670 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-12-12 | 2024-12-10 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.043 | 3,670 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.043 | 3,670 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-12-03 | 2024-11-29 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-12-02 | 2024-11-28 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-29 | 2024-11-27 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-28 | 2024-11-26 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-11-26 | 2024-11-22 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-21 | 2024-11-19 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-20 | 2024-11-18 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-11-19 | 2024-11-15 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2024-11-15 | 2024-11-13 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-11-14 | 2024-11-12 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-11-12 | 2024-11-08 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-11-06 | 2024-11-04 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-11-05 | 2024-11-01 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2024-11-04 | 2024-10-31 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2024-11-01 | 2024-10-30 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2024-10-31 | 2024-10-29 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2024-10-30 | 2024-10-28 | 0.044 | 3,670 | +0 | 0.00% | 161 |
| 2024-10-29 | 2024-10-25 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-10-28 | 2024-10-24 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-10-25 | 2024-10-23 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-10-24 | 2024-10-22 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-10-23 | 2024-10-21 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-10-17 | 2024-10-15 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-10-16 | 2024-10-14 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-10-15 | 2024-10-10 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-10-14 | 2024-10-09 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-10-07 | 2024-10-03 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-10-04 | 2024-10-02 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-10-03 | 2024-09-30 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-09-30 | 2024-09-26 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-09-26 | 2024-09-24 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-09-25 | 2024-09-23 | 0.045 | 3,670 | +0 | 0.00% | 165 |
| 2024-09-24 | 2024-09-20 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-09-23 | 2024-09-19 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-09-20 | 2024-09-17 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-09-19 | 2024-09-16 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-09-17 | 2024-09-13 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-09-16 | 2024-09-12 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-09-13 | 2024-09-11 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-09-12 | 2024-09-10 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-09-11 | 2024-09-09 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-09-10 | 2024-09-05 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-09-09 | 2024-09-04 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-09-05 | 2024-09-03 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-09-04 | 2024-09-02 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-09-02 | 2024-08-29 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-08-30 | 2024-08-28 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-08-29 | 2024-08-27 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-08-23 | 2024-08-21 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-08-22 | 2024-08-20 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-08-21 | 2024-08-19 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-08-20 | 2024-08-16 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-08-14 | 2024-08-12 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-08-13 | 2024-08-09 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2024-08-12 | 2024-08-08 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-08-09 | 2024-08-07 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-08-08 | 2024-08-06 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-08-05 | 2024-08-01 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-08-02 | 2024-07-31 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-08-01 | 2024-07-30 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-07-31 | 2024-07-29 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-30 | 2024-07-26 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2024-07-29 | 2024-07-25 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-26 | 2024-07-24 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-25 | 2024-07-23 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-07-24 | 2024-07-22 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2024-07-23 | 2024-07-19 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2024-07-22 | 2024-07-18 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-07-19 | 2024-07-17 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-07-18 | 2024-07-16 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-07-17 | 2024-07-15 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-07-15 | 2024-07-11 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-07-12 | 2024-07-10 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-07-11 | 2024-07-09 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-07-10 | 2024-07-08 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-07-09 | 2024-07-05 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-08 | 2024-07-04 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-05 | 2024-07-03 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-07-04 | 2024-07-02 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-07-03 | 2024-06-28 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-07-02 | 2024-06-27 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-06-28 | 2024-06-26 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-06-27 | 2024-06-25 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,670 | +0 | 0.00% | 191 |
| 2024-06-25 | 2024-06-21 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-06-24 | 2024-06-20 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2024-06-21 | 2024-06-19 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-06-20 | 2024-06-18 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2024-06-19 | 2024-06-17 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2024-06-18 | 2024-06-14 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-06-17 | 2024-06-13 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2024-06-14 | 2024-06-12 | 0.056 | 3,670 | +0 | 0.00% | 206 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-06-12 | 2024-06-07 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-06-11 | 2024-06-06 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-06-06 | 2024-06-04 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-06-05 | 2024-06-03 | 0.055 | 3,670 | +0 | 0.00% | 202 |
| 2024-06-04 | 2024-05-31 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-05-31 | 2024-05-29 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2024-05-30 | 2024-05-28 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2024-05-29 | 2024-05-27 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-05-28 | 2024-05-24 | 0.057 | 3,670 | +0 | 0.00% | 209 |
| 2024-05-27 | 2024-05-23 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-05-24 | 2024-05-22 | 0.063 | 3,670 | +0 | 0.00% | 231 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-05-22 | 2024-05-20 | 0.053 | 3,670 | +0 | 0.00% | 195 |
| 2024-05-21 | 2024-05-17 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-05-17 | 2024-05-14 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-16 | 2024-05-13 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-10 | 2024-05-08 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-09 | 2024-05-07 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-05-08 | 2024-05-06 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-05-07 | 2024-05-03 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-05-06 | 2024-05-02 | 0.049 | 3,670 | +0 | 0.00% | 180 |
| 2024-05-03 | 2024-04-30 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-05-02 | 2024-04-29 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-04-30 | 2024-04-26 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-04-29 | 2024-04-25 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-04-26 | 2024-04-24 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-04-25 | 2024-04-23 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-04-24 | 2024-04-22 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-04-23 | 2024-04-19 | 0.047 | 3,670 | +0 | 0.00% | 172 |
| 2024-04-22 | 2024-04-18 | 0.048 | 3,670 | +0 | 0.00% | 176 |
| 2024-04-19 | 2024-04-17 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-04-18 | 2024-04-16 | 0.046 | 3,670 | +0 | 0.00% | 169 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,670 | +0 | 0.00% | 213 |
| 2024-04-16 | 2024-04-12 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-04-15 | 2024-04-11 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-04-12 | 2024-04-10 | 0.059 | 3,670 | +0 | 0.00% | 217 |
| 2024-04-11 | 2024-04-09 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-04-10 | 2024-04-08 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-04-09 | 2024-04-05 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-04-08 | 2024-04-03 | 0.063 | 3,670 | +0 | 0.00% | 231 |
| 2024-04-05 | 2024-04-02 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-04-03 | 2024-03-28 | 0.063 | 3,670 | +0 | 0.00% | 231 |
| 2024-04-02 | 2024-03-27 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-03-28 | 2024-03-26 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-03-26 | 2024-03-22 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-03-25 | 2024-03-21 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-22 | 2024-03-20 | 0.063 | 3,670 | +0 | 0.00% | 231 |
| 2024-03-21 | 2024-03-19 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-20 | 2024-03-18 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-03-19 | 2024-03-15 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-18 | 2024-03-14 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-03-15 | 2024-03-13 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-03-14 | 2024-03-12 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-03-13 | 2024-03-11 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-03-12 | 2024-03-08 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-03-11 | 2024-03-07 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-03-08 | 2024-03-06 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-03-05 | 2024-03-01 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-03-01 | 2024-02-28 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-02-29 | 2024-02-27 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-02-28 | 2024-02-26 | 0.067 | 3,670 | +0 | 0.00% | 246 |
| 2024-02-27 | 2024-02-23 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-02-26 | 2024-02-22 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-02-23 | 2024-02-21 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,670 | +0 | 0.00% | 239 |
| 2024-02-21 | 2024-02-19 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-02-20 | 2024-02-16 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-02-19 | 2024-02-15 | 0.068 | 3,670 | +0 | 0.00% | 250 |
| 2024-02-16 | 2024-02-14 | 0.068 | 3,670 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 0.072 | 3,670 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.069 | 3,670 | +0 | 0.00% | 253 |
| 2024-02-08 | 2024-02-06 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-02-07 | 2024-02-05 | 0.067 | 3,670 | +0 | 0.00% | 246 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,670 | +0 | 0.00% | 224 |
| 2024-02-01 | 2024-01-30 | 0.064 | 3,670 | +0 | 0.00% | 235 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,670 | +0 | 0.00% | 257 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,670 | +0 | 0.00% | 242 |
| 2024-01-26 | 2024-01-24 | 0.060 | 3,670 | +0 | 0.00% | 220 |
| 2024-01-25 | 2024-01-23 | 0.054 | 3,670 | +0 | 0.00% | 198 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,670 | +0 | 0.00% | 184 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,670 | +0 | 0.00% | 187 |
| 2024-01-22 | 2024-01-18 | 0.062 | 3,670 | +0 | 0.00% | 228 |
| 2024-01-19 | 2024-01-17 | 0.075 | 3,670 | +0 | 0.00% | 275 |
| 2024-01-18 | 2024-01-16 | 0.084 | 3,670 | +0 | 0.00% | 308 |
| 2024-01-17 | 2024-01-15 | 0.090 | 3,670 | +0 | 0.00% | 330 |
| 2024-01-16 | 2024-01-12 | 0.097 | 3,670 | +0 | 0.00% | 356 |
| 2024-01-15 | 2024-01-11 | 0.099 | 3,670 | +0 | 0.00% | 363 |
| 2024-01-12 | 2024-01-10 | 0.105 | 3,670 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,670 | +0 | 0.00% | 404 |
| 2024-01-10 | 2024-01-08 | 0.121 | 3,670 | +0 | 0.00% | 444 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,670 | +0 | 0.00% | 514 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,670 | +0 | 0.00% | 514 |
| 2024-01-05 | 2024-01-03 | 0.200 | 3,670 | +0 | 0.00% | 734 |
| 2024-01-04 | 2024-01-02 | 0.218 | 3,670 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 0.218 | 3,670 | +0 | 0.00% | 800 |
| 2024-01-02 | 2023-12-28 | 0.231 | 3,670 | +0 | 0.00% | 848 |
| 2023-12-29 | 2023-12-27 | 0.231 | 3,670 | +0 | 0.00% | 848 |
| 2023-12-28 | 2023-12-22 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-22 | 2023-12-20 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-21 | 2023-12-19 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-20 | 2023-12-18 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-19 | 2023-12-15 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-18 | 2023-12-14 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-15 | 2023-12-13 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-14 | 2023-12-12 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-13 | 2023-12-11 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-11 | 2023-12-07 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-08 | 2023-12-06 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-06 | 2023-12-04 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-05 | 2023-12-01 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,670 | +0 | 0.00% | 844 |
| 2023-12-01 | 2023-11-29 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-11-30 | 2023-11-28 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-11-29 | 2023-11-27 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-11-28 | 2023-11-24 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-11-27 | 2023-11-23 | 0.238 | 3,670 | +0 | 0.00% | 873 |
| 2023-11-24 | 2023-11-22 | 0.238 | 3,670 | +0 | 0.00% | 873 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-11-21 | 2023-11-17 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-20 | 2023-11-16 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-17 | 2023-11-15 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-16 | 2023-11-14 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-15 | 2023-11-13 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-13 | 2023-11-09 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-10 | 2023-11-08 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-09 | 2023-11-07 | 0.222 | 3,670 | +0 | 0.00% | 815 |
| 2023-11-08 | 2023-11-06 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-06 | 2023-11-02 | 0.249 | 3,670 | +0 | 0.00% | 914 |
| 2023-11-03 | 2023-11-01 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-11-02 | 2023-10-31 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,670 | +0 | 0.00% | 936 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-27 | 2023-10-25 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-24 | 2023-10-19 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-19 | 2023-10-17 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-18 | 2023-10-16 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-17 | 2023-10-13 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-16 | 2023-10-12 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-13 | 2023-10-11 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,670 | +0 | 0.00% | 1,101 |
| 2023-10-11 | 2023-10-09 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-10 | 2023-10-06 | 0.260 | 3,670 | +0 | 0.00% | 954 |
| 2023-10-09 | 2023-10-05 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-10-06 | 2023-10-04 | 0.270 | 3,670 | +0 | 0.00% | 991 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,670 | +0 | 0.00% | 752 |
| 2023-10-04 | 2023-09-29 | 0.205 | 3,670 | +0 | 0.00% | 752 |
| 2023-10-03 | 2023-09-28 | 0.205 | 3,670 | +0 | 0.00% | 752 |
| 2023-09-29 | 2023-09-27 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-28 | 2023-09-26 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-27 | 2023-09-25 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-26 | 2023-09-22 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-25 | 2023-09-21 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-22 | 2023-09-20 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-21 | 2023-09-19 | 0.206 | 3,670 | +0 | 0.00% | 756 |
| 2023-09-20 | 2023-09-18 | 0.205 | 3,670 | +0 | 0.00% | 752 |
| 2023-09-19 | 2023-09-15 | 0.205 | 3,670 | +0 | 0.00% | 752 |
| 2023-09-18 | 2023-09-14 | 0.209 | 3,670 | +0 | 0.00% | 767 |
| 2023-09-15 | 2023-09-13 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-14 | 2023-09-12 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-13 | 2023-09-11 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-12 | 2023-09-07 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-11 | 2023-09-06 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-07 | 2023-09-05 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-06 | 2023-09-04 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-05 | 2023-08-31 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-09-04 | 2023-08-30 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-08-31 | 2023-08-29 | 0.190 | 3,670 | +0 | 0.00% | 697 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,670 | +0 | 0.00% | 701 |
| 2023-08-29 | 2023-08-25 | 0.191 | 3,670 | +0 | 0.00% | 701 |
| 2023-08-28 | 2023-08-24 | 0.191 | 3,670 | +0 | 0.00% | 701 |
| 2023-08-25 | 2023-08-23 | 0.191 | 3,670 | +0 | 0.00% | 701 |
| 2023-08-24 | 2023-08-22 | 0.210 | 3,670 | +0 | 0.00% | 771 |
| 2023-08-23 | 2023-08-21 | 0.210 | 3,670 | +0 | 0.00% | 771 |
| 2023-08-22 | 2023-08-18 | 0.210 | 3,670 | +0 | 0.00% | 771 |
| 2023-08-21 | 2023-08-17 | 0.210 | 3,670 | +0 | 0.00% | 771 |
| 2023-08-18 | 2023-08-16 | 0.216 | 3,670 | +0 | 0.00% | 793 |
| 2023-08-17 | 2023-08-15 | 0.214 | 3,670 | +0 | 0.00% | 785 |
| 2023-08-16 | 2023-08-14 | 0.214 | 3,670 | +0 | 0.00% | 785 |
| 2023-08-15 | 2023-08-11 | 0.231 | 3,670 | +0 | 0.00% | 848 |
| 2023-08-14 | 2023-08-10 | 0.236 | 3,670 | +0 | 0.00% | 866 |
| 2023-08-11 | 2023-08-09 | 0.236 | 3,670 | +0 | 0.00% | 866 |
| 2023-08-10 | 2023-08-08 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-09 | 2023-08-07 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-08 | 2023-08-04 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-07 | 2023-08-03 | 0.255 | 3,670 | +0 | 0.00% | 936 |
| 2023-08-04 | 2023-08-02 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-03 | 2023-08-01 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-02 | 2023-07-31 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-08-01 | 2023-07-28 | 0.240 | 3,670 | +0 | 0.00% | 881 |
| 2023-07-31 | 2023-07-27 | 0.230 | 3,670 | +0 | 0.00% | 844 |
| 2023-07-28 | 2023-07-26 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-27 | 2023-07-25 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-26 | 2023-07-24 | 0.245 | 3,670 | +0 | 0.00% | 899 |
| 2023-07-25 | 2023-07-21 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-24 | 2023-07-20 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-21 | 2023-07-19 | 0.243 | 3,670 | +0 | 0.00% | 892 |
| 2023-07-20 | 2023-07-18 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-19 | 2023-07-14 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-18 | 2023-07-13 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-14 | 2023-07-12 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-07-13 | 2023-07-11 | 0.255 | 3,670 | +0 | 0.00% | 936 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-11 | 2023-07-07 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-05 | 2023-07-03 | 0.275 | 3,670 | +0 | 0.00% | 1,009 |
| 2023-07-04 | 2023-06-30 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-07-03 | 2023-06-29 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-06-30 | 2023-06-28 | 0.290 | 3,670 | +0 | 0.00% | 1,064 |
| 2023-06-29 | 2023-06-27 | 0.290 | 3,670 | +0 | 0.00% | 1,064 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,670 | +0 | 0.00% | 1,101 |
| 2023-06-27 | 2023-06-23 | 0.300 | 3,670 | +0 | 0.00% | 1,101 |
| 2023-06-26 | 2023-06-21 | 0.300 | 3,670 | +0 | 0.00% | 1,101 |
| 2023-06-23 | 2023-06-20 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-06-15 | 2023-06-13 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-14 | 2023-06-12 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-13 | 2023-06-09 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-12 | 2023-06-08 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-09 | 2023-06-07 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-08 | 2023-06-06 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-07 | 2023-06-05 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-06 | 2023-06-02 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-02 | 2023-05-31 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-06-01 | 2023-05-30 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-05-31 | 2023-05-29 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-05-30 | 2023-05-25 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-05-29 | 2023-05-24 | 0.250 | 3,670 | +0 | 0.00% | 918 |
| 2023-05-25 | 2023-05-23 | 0.290 | 3,670 | +0 | 0.00% | 1,064 |
| 2023-05-24 | 2023-05-22 | 0.290 | 3,670 | +0 | 0.00% | 1,064 |
| 2023-05-23 | 2023-05-19 | 0.290 | 3,670 | +0 | 0.00% | 1,064 |
| 2023-05-22 | 2023-05-18 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-19 | 2023-05-17 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-18 | 2023-05-16 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-17 | 2023-05-15 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-15 | 2023-05-11 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-12 | 2023-05-10 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-11 | 2023-05-09 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-10 | 2023-05-08 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,670 | +0 | 0.00% | 1,028 |
| 2023-05-08 | 2023-05-04 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-05-05 | 2023-05-03 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-05-04 | 2023-05-02 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-05-03 | 2023-04-28 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-05-02 | 2023-04-27 | 0.285 | 3,670 | +0 | 0.00% | 1,046 |
| 2023-04-28 | 2023-04-26 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-27 | 2023-04-25 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-26 | 2023-04-24 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-25 | 2023-04-21 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-24 | 2023-04-20 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-21 | 2023-04-19 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-20 | 2023-04-18 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-19 | 2023-04-17 | 0.295 | 3,670 | +0 | 0.00% | 1,083 |
| 2023-04-18 | 2023-04-14 | 0.310 | 3,670 | +0 | 0.00% | 1,138 |
| 2023-04-17 | 2023-04-13 | 0.300 | 3,670 | +0 | 0.00% | 1,101 |
| 2023-04-14 | 2023-04-12 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-04-13 | 2023-04-11 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-04-12 | 2023-04-06 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-04-11 | 2023-04-04 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-04-06 | 2023-04-03 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-04-04 | 2023-03-31 | 0.310 | 3,670 | +0 | 0.00% | 1,138 |
| 2023-04-03 | 2023-03-30 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-03-31 | 2023-03-29 | 0.315 | 3,670 | +0 | 0.00% | 1,156 |
| 2023-03-30 | 2023-03-28 | 0.320 | 3,670 | +0 | 0.00% | 1,174 |
| 2023-03-29 | 2023-03-27 | 0.320 | 3,670 | +0 | 0.00% | 1,174 |
| 2023-03-28 | 2023-03-24 | 0.335 | 3,670 | +0 | 0.00% | 1,229 |
| 2023-03-27 | 2023-03-23 | 0.335 | 3,670 | +670 | 0.00% | 1,229 |
| 2018-08-14 | 2018-08-10 | 1.310 | 3,000 | -622,000 | 0.00% | 3,930 |
| 2018-08-06 | 2018-08-02 | 1.280 | 625,000 | +80,000 | 0.04% | 800,000 |
| 2018-08-02 | 2018-07-31 | 1.270 | 545,000 | +114,000 | 0.04% | 692,150 |
| 2018-07-31 | 2018-07-27 | 1.270 | 431,000 | +58,000 | 0.03% | 547,370 |
| 2018-07-30 | 2018-07-26 | 1.270 | 373,000 | +370,000 | 0.03% | 473,710 |
| 2017-11-27 | 2017-11-23 | 1.330 | 3,000 | -950,000 | 0.00% | 3,990 |
| 2017-11-24 | 2017-11-22 | 1.280 | 953,000 | -50,000 | 0.06% | 1,219,840 |
| 2017-11-06 | 2017-11-02 | 1.410 | 1,003,000 | -344,000 | 0.07% | 1,414,230 |
| 2017-11-03 | 2017-11-01 | 1.390 | 1,347,000 | -50,000 | 0.09% | 1,872,330 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,397,000 | -100,000 | 0.09% | 1,941,830 |
| 2017-10-31 | 2017-10-27 | 1.470 | 1,497,000 | -6,000 | 0.10% | 2,200,590 |
| 2017-09-12 | 2017-09-08 | 1.400 | 1,503,000 | -660,000 | 0.10% | 2,104,200 |
| 2017-08-28 | 2017-08-24 | 1.320 | 2,163,000 | -38,000 | 0.14% | 2,855,160 |
| 2017-08-25 | 2017-08-22 | 1.280 | 2,201,000 | +38,000 | 0.15% | 2,817,280 |
| 2016-06-20 | 2016-06-16 | 0.530 | 2,163,000 | -30,000 | 0.17% | 1,146,390 |
| 2016-05-31 | 2016-05-27 | 0.540 | 2,193,000 | +30,000 | 0.18% | 1,184,220 |
| 2016-01-28 | 2016-01-26 | 0.520 | 2,163,000 | -12,000 | 0.17% | 1,124,760 |
| 2015-11-06 | 2015-11-04 | 0.710 | 2,175,000 | +12,000 | 0.17% | 1,544,250 |
| 2015-07-07 | 2015-07-03 | 1.020 | 2,163,000 | -30,000 | 0.17% | 2,206,260 |
| 2015-06-04 | 2015-06-02 | 1.590 | 2,193,000 | +30,000 | 0.18% | 3,486,870 |
| 2015-06-03 | 2015-06-01 | 1.580 | 2,163,000 | -200,000 | 0.17% | 3,417,540 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,363,000 | -260,000 | 0.19% | 3,544,500 |
| 2015-05-29 | 2015-05-27 | 1.610 | 2,623,000 | -154,000 | 0.21% | 4,223,030 |
| 2015-05-21 | 2015-05-19 | 1.470 | 2,777,000 | -260,000 | 0.22% | 4,082,190 |
| 2015-05-20 | 2015-05-18 | 1.470 | 3,037,000 | +160,000 | 0.24% | 4,464,390 |
| 2015-05-19 | 2015-05-15 | 1.350 | 2,877,000 | +100,000 | 0.23% | 3,883,950 |
| 2015-05-04 | 2015-04-29 | 1.220 | 2,777,000 | +10,000 | 0.22% | 3,387,940 |
| 2015-04-20 | 2015-04-16 | 0.910 | 2,767,000 | -100,000 | 0.22% | 2,517,970 |
| 2015-04-17 | 2015-04-15 | 0.870 | 2,867,000 | +506,000 | 0.23% | 2,494,290 |
| 2015-04-15 | 2015-04-13 | 0.860 | 2,361,000 | +100,000 | 0.19% | 2,030,460 |
| 2015-01-09 | 2015-01-07 | 0.760 | 2,261,000 | -66,000 | 0.18% | 1,718,360 |
| 2014-10-10 | 2014-10-08 | 0.860 | 2,327,000 | +290,000 | 0.19% | 2,001,220 |
| 2014-10-08 | 2014-10-06 | 0.840 | 2,037,000 | +500,000 | 0.16% | 1,711,080 |
| 2014-09-30 | 2014-09-26 | 0.850 | 1,537,000 | +16,000 | 0.12% | 1,306,450 |
| 2014-09-29 | 2014-09-25 | 0.860 | 1,521,000 | +800,000 | 0.12% | 1,308,060 |
| 2014-09-22 | 2014-09-18 | 0.850 | 721,000 | +600,000 | 0.06% | 612,850 |
| 2014-09-18 | 2014-09-16 | 0.860 | 121,000 | +50,000 | 0.01% | 104,060 |
| 2014-09-17 | 2014-09-15 | 0.870 | 71,000 | +2,000 | 0.01% | 61,770 |
| 2013-07-10 | 2013-07-08 | 1.000 | 69,000 | -300,000 | 0.01% | 69,000 |
| 2013-02-19 | 2013-02-15 | 1.700 | 369,000 | -10,000 | 0.03% | 627,300 |
| 2013-02-14 | 2013-02-07 | 1.700 | 379,000 | -10,000 | 0.03% | 644,300 |
| 2013-02-08 | 2013-02-06 | 1.720 | 389,000 | +20,000 | 0.03% | 669,080 |
| 2013-02-07 | 2013-02-05 | 1.700 | 369,000 | -14,000 | 0.03% | 627,300 |
| 2013-02-06 | 2013-02-04 | 1.750 | 383,000 | +366,000 | 0.03% | 670,250 |
| 2013-02-05 | 2013-02-01 | 1.690 | 17,000 | +14,000 | 0.00% | 28,730 |
| 2012-12-13 | 2012-12-11 | 1.400 | 3,000 | -24,000 | 0.00% | 4,200 |
| 2012-12-12 | 2012-12-10 | 1.390 | 27,000 | +24,000 | 0.00% | 37,530 |
| 2011-07-26 | 2011-07-22 | 2.050 | 3,000 | -64,000 | 0.00% | 6,150 |
| 2011-07-18 | 2011-07-14 | 1.950 | 67,000 | -204,000 | 0.01% | 130,650 |
| 2011-05-24 | 2011-05-20 | 2.900 | 271,000 | +126,000 | 0.02% | 785,900 |
| 2011-04-20 | 2011-04-18 | 2.640 | 145,000 | +142,000 | 0.01% | 382,800 |
| 2011-02-15 | 2011-02-11 | 1.710 | 3,000 | -166,000 | 0.00% | 5,130 |
| 2011-01-25 | 2011-01-21 | 1.890 | 169,000 | +166,000 | 0.01% | 319,410 |
| 2010-12-06 | 2010-12-02 | 1.030 | 3,000 | -178,000 | 0.00% | 3,090 |
| 2010-11-09 | 2010-11-05 | 1.010 | 181,000 | -8,000 | 0.01% | 182,810 |
| 2010-11-05 | 2010-11-03 | 1.000 | 189,000 | +54,000 | 0.02% | 189,000 |
| 2010-10-29 | 2010-10-27 | 0.990 | 135,000 | -46,000 | 0.01% | 133,650 |
| 2010-10-27 | 2010-10-25 | 1.000 | 181,000 | +78,000 | 0.01% | 181,000 |
| 2010-10-18 | 2010-10-14 | 1.020 | 103,000 | +100,000 | 0.01% | 105,060 |
| 2009-07-28 | 2009-07-24 | 1.180 | 3,000 | -50,000 | 0.00% | 3,540 |
| 2009-07-23 | 2009-07-21 | 1.200 | 53,000 | -30,000 | 0.00% | 63,600 |
| 2009-07-06 | 2009-07-02 | 0.980 | 83,000 | -140,000 | 0.01% | 81,340 |
| 2009-06-30 | 2009-06-26 | 1.080 | 223,000 | +140,000 | 0.02% | 240,840 |
| 2009-06-25 | 2009-06-23 | 1.090 | 83,000 | +20,000 | 0.01% | 90,470 |
| 2009-06-22 | 2009-06-18 | 1.220 | 63,000 | +10,000 | 0.01% | 76,860 |
| 2009-06-10 | 2009-06-08 | 1.380 | 53,000 | +50,000 | 0.00% | 73,140 |
| 2009-06-05 | 2009-06-03 | 1.290 | 3,000 | -50,000 | 0.00% | 3,870 |
| 2009-06-04 | 2009-06-02 | 1.180 | 53,000 | -32,000 | 0.00% | 62,540 |
| 2009-06-03 | 2009-06-01 | 1.210 | 85,000 | -118,000 | 0.01% | 102,850 |
| 2009-05-11 | 2009-05-07 | 1.180 | 203,000 | +50,000 | 0.02% | 239,540 |
| 2009-05-08 | 2009-05-06 | 1.270 | 153,000 | +150,000 | 0.01% | 194,310 |
| 2008-05-22 | 2008-05-20 | 2.510 | 3,000 | +1,000 | 0.00% | 7,530 |
| 2008-04-21 | 2008-04-17 | 2.738 | 2,000 | +28 | 0.00% | 5,477 |
| 2007-09-17 | 2007-09-13 | 5.142 | 1,972 | -19,719 | 0.00% | 10,140 |
| 2007-09-12 | 2007-09-10 | 5.071 | 21,691 | +19,719 | 0.00% | 110,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,972 | 0.00% | 11,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy