History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 -2,010
2022-06-15 2022-06-13 0.430 2,010 -1,679 0.00% 864
2022-04-20 2022-04-14 0.290 3,689 -100 0.00% 1,070
2022-03-21 2022-03-17 0.295 3,789 -100 0.00% 1,118
2022-03-15 2022-03-11 0.285 3,889 -2,000 0.00% 1,108
2022-03-10 2022-03-08 0.285 5,889 -10,000 0.00% 1,678
2022-03-08 2022-03-04 0.285 15,889 -62,000 0.00% 4,528
2021-11-15 2021-11-11 0.315 77,889 +34,000 0.01% 24,535
2021-11-09 2021-11-05 0.365 43,889 +28,000 0.00% 16,019
2021-11-05 2021-11-03 0.440 15,889 -40,000 0.00% 6,991
2021-10-29 2021-10-27 0.485 55,889 -20,000 0.00% 27,106
2021-10-28 2021-10-26 0.480 75,889 +60,000 0.01% 36,427
2021-10-20 2021-10-18 0.680 15,889 -9 0.00% 10,805
2021-10-19 2021-10-15 0.680 15,898 -6,000 0.00% 10,811
2021-06-04 2021-06-02 0.680 21,898 -6,000 0.00% 14,891
2021-06-01 2021-05-28 0.590 27,898 +6,000 0.00% 16,460
2021-04-30 2021-04-28 0.690 21,898 -6,000 0.00% 15,110
2021-03-10 2021-03-08 0.570 27,898 +6,000 0.00% 15,902
2021-01-29 2021-01-27 0.670 21,898 -14,000 0.00% 14,672
2021-01-28 2021-01-26 0.620 35,898 -6,000 0.00% 22,257
2021-01-26 2021-01-22 0.600 41,898 -6,000 0.00% 25,139
2020-11-20 2020-11-18 0.530 47,898 +20,000 0.00% 25,386
2019-03-22 2019-03-20 1.250 27,898 -6 0.00% 34,872
2019-01-23 2019-01-21 1.220 27,904 -1 0.00% 34,043
2018-11-30 2018-11-28 1.190 27,905 -5 0.00% 33,207
2018-11-29 2018-11-27 1.190 27,910 -30 0.00% 33,213
2018-06-25 2018-06-21 1.250 27,940 -30,000 0.00% 34,925
2018-06-12 2018-06-08 1.360 57,940 -2,000 0.00% 78,798
2018-06-07 2018-06-05 1.360 59,940 +2,000 0.00% 81,518
2018-06-06 2018-06-04 1.360 57,940 -12,000 0.00% 78,798
2018-06-05 2018-06-01 1.390 69,940 -6,000 0.00% 97,217
2018-06-04 2018-05-31 1.440 75,940 +18,000 0.01% 109,354
2018-06-01 2018-05-30 1.510 57,940 +30,000 0.00% 87,489
2018-05-31 2018-05-29 1.400 27,940 -40,000 0.00% 39,116
2018-05-30 2018-05-28 1.350 67,940 -60,000 0.00% 91,719
2018-05-24 2018-05-21 1.390 127,940 +60,000 0.01% 177,837
2018-03-20 2018-03-16 1.380 67,940 +40,000 0.00% 93,757
2018-02-13 2018-02-09 1.190 27,940 -8,000 0.00% 33,249
2018-02-08 2018-02-06 1.220 35,940 -4,000 0.00% 43,847
2018-01-22 2018-01-18 1.310 39,940 +4,000 0.00% 52,321
2017-12-13 2017-12-11 1.320 35,940 -6,000 0.00% 47,441
2017-12-12 2017-12-08 1.270 41,940 -24,000 0.00% 53,264
2017-12-11 2017-12-07 1.280 65,940 -32,000 0.00% 84,403
2017-11-29 2017-11-27 1.300 97,940 -10,000 0.01% 127,322
2017-11-28 2017-11-24 1.370 107,940 +10,000 0.01% 147,878
2017-11-27 2017-11-23 1.330 97,940 +6,000 0.01% 130,260
2017-11-20 2017-11-16 1.220 91,940 -6,000 0.01% 112,167
2017-10-25 2017-10-23 1.530 97,940 -8,000 0.01% 149,848
2017-10-24 2017-10-20 1.550 105,940 -20,000 0.01% 164,207
2017-10-23 2017-10-19 1.530 125,940 +2,000 0.01% 192,688
2017-10-20 2017-10-18 1.560 123,940 +30,000 0.01% 193,346
2017-10-16 2017-10-12 1.550 93,940 +54,000 0.01% 145,607
2017-10-13 2017-10-11 1.520 39,940 -48,000 0.00% 60,709
2017-10-12 2017-10-10 1.520 87,940 +36,000 0.01% 133,669
2017-10-09 2017-10-04 1.460 51,940 -2,000 0.00% 75,832
2017-09-28 2017-09-26 1.380 53,940 -18,000 0.00% 74,437
2017-09-27 2017-09-25 1.360 71,940 -16,000 0.00% 97,838
2017-09-25 2017-09-21 1.450 87,940 +34,000 0.01% 127,513
2017-09-18 2017-09-14 1.310 53,940 -4,000 0.00% 70,661
2017-09-15 2017-09-13 1.350 57,940 -12,000 0.00% 78,219
2017-09-13 2017-09-11 1.450 69,940 +28,000 0.00% 101,413
2017-09-12 2017-09-08 1.400 41,940 -8,000 0.00% 58,716
2017-09-07 2017-09-05 1.320 49,940 -18,000 0.00% 65,921
2017-08-30 2017-08-28 1.250 67,940 +8,000 0.00% 84,925
2017-08-28 2017-08-24 1.320 59,940 +16,000 0.00% 79,121
2017-08-16 2017-08-14 1.040 43,940 -50,000 0.00% 45,698
2017-08-14 2017-08-10 1.090 93,940 +8,000 0.01% 102,395
2017-08-10 2017-08-08 1.120 85,940 +50,000 0.01% 96,253
2017-08-04 2017-08-02 1.070 35,940 -56,000 0.00% 38,456
2017-08-03 2017-08-01 1.000 91,940 -96,000 0.01% 91,940
2017-08-01 2017-07-28 0.940 187,940 +44,000 0.01% 176,664
2017-07-26 2017-07-24 0.970 143,940 +50,000 0.01% 139,622
2017-07-21 2017-07-19 0.990 93,940 -92,000 0.01% 93,001
2017-07-20 2017-07-18 0.980 185,940 -20,000 0.01% 182,221
2017-07-17 2017-07-13 0.920 205,940 -140,000 0.01% 189,465
2017-06-30 2017-06-28 0.880 345,940 +140,000 0.02% 304,427
2017-06-27 2017-06-23 0.940 205,940 +2,000 0.01% 193,584
2017-06-26 2017-06-22 0.990 203,940 -10,000 0.01% 201,901
2017-06-23 2017-06-21 0.960 213,940 -192,000 0.01% 205,382
2017-04-18 2017-04-12 0.990 405,940 -2,000 0.03% 401,881
2017-04-06 2017-04-03 1.000 407,940 -4,000 0.03% 407,940
2017-04-05 2017-03-31 0.990 411,940 -52,000 0.03% 407,821
2017-03-31 2017-03-29 0.980 463,940 -4,000 0.03% 454,661
2017-03-30 2017-03-28 0.940 467,940 -12,000 0.03% 439,864
2017-03-29 2017-03-27 0.930 479,940 -2,000 0.03% 446,344
2017-03-28 2017-03-24 1.000 481,940 -28,000 0.03% 481,940
2017-03-27 2017-03-23 1.060 509,940 -34,000 0.03% 540,536
2017-03-23 2017-03-21 1.000 543,940 +100,000 0.04% 543,940
2017-03-20 2017-03-16 1.000 443,940 -20,000 0.03% 443,940
2017-03-17 2017-03-15 0.920 463,940 -2,000 0.03% 426,825
2017-02-21 2017-02-17 0.860 465,940 +148,000 0.03% 400,708
2017-02-17 2017-02-15 0.860 317,940 -24,000 0.02% 273,428
2017-02-10 2017-02-08 0.810 341,940 +20,000 0.02% 276,971
2017-02-08 2017-02-06 0.810 321,940 +42,000 0.03% 260,771
2017-01-20 2017-01-18 0.810 279,940 -6,000 0.02% 226,751
2017-01-19 2017-01-17 0.760 285,940 +2,000 0.02% 217,314
2017-01-17 2017-01-13 0.740 283,940 -20,000 0.02% 210,116
2016-12-30 2016-12-28 0.660 303,940 +20,000 0.02% 200,600
2016-11-22 2016-11-18 0.720 283,940 -20,000 0.02% 204,437
2016-11-11 2016-11-09 0.700 303,940 +6,000 0.02% 212,758
2016-10-28 2016-10-26 0.760 297,940 +6,000 0.02% 226,434
2016-10-18 2016-10-14 0.760 291,940 -130,000 0.02% 221,874
2016-10-17 2016-10-13 0.780 421,940 +106,000 0.03% 329,113
2016-10-11 2016-10-06 0.800 315,940 -4,000 0.03% 252,752
2016-10-07 2016-10-05 0.780 319,940 -4,000 0.03% 249,553
2016-10-04 2016-09-30 0.790 323,940 -6,000 0.03% 255,913
2016-09-27 2016-09-23 0.790 329,940 +4,000 0.03% 260,653
2016-09-14 2016-09-12 0.800 325,940 +38,000 0.03% 260,752
2016-08-30 2016-08-26 0.770 287,940 -10,000 0.02% 221,714
2016-08-24 2016-08-22 0.740 297,940 +6,000 0.02% 220,476
2016-08-16 2016-08-12 0.730 291,940 -20,000 0.02% 213,116
2016-08-10 2016-08-08 0.790 311,940 -6,000 0.03% 246,433
2016-08-01 2016-07-28 0.750 317,940 -4,000 0.03% 238,455
2016-07-29 2016-07-27 0.780 321,940 +30,000 0.03% 251,113
2016-07-27 2016-07-25 0.790 291,940 -44,000 0.02% 230,633
2016-07-26 2016-07-22 0.750 335,940 +14,000 0.03% 251,955
2016-07-25 2016-07-21 0.910 321,940 +48,000 0.03% 292,965
2016-07-19 2016-07-15 0.800 273,940 +4,000 0.02% 219,152
2016-07-18 2016-07-14 0.800 269,940 +16,000 0.02% 215,952
2016-07-14 2016-07-12 0.680 253,940 -6,000 0.02% 172,679
2016-07-13 2016-07-11 0.660 259,940 -16,000 0.02% 171,560
2016-07-11 2016-07-07 0.620 275,940 -52,000 0.02% 171,083
2016-06-30 2016-06-28 0.570 327,940 -4,000 0.03% 186,926
2016-06-20 2016-06-16 0.530 331,940 +6,000 0.03% 175,928
2016-05-17 2016-05-13 0.520 325,940 +2,000 0.03% 169,489
2016-05-12 2016-05-10 0.540 323,940 +2,000 0.03% 174,928
2016-05-04 2016-04-29 0.550 321,940 +2,000 0.03% 177,067
2016-05-03 2016-04-28 0.540 319,940 +2,000 0.03% 172,768
2016-04-25 2016-04-21 0.580 317,940 +10,000 0.03% 184,405
2016-04-18 2016-04-14 0.600 307,940 -20,000 0.02% 184,764
2016-04-15 2016-04-13 0.570 327,940 -34,000 0.03% 186,926
2016-04-14 2016-04-12 0.540 361,940 -60,000 0.03% 195,448
2016-04-13 2016-04-11 0.510 421,940 -40,000 0.03% 215,189
2016-04-11 2016-04-07 0.510 461,940 +44,000 0.04% 235,589
2016-04-08 2016-04-06 0.520 417,940 +28,000 0.03% 217,329
2016-03-29 2016-03-23 0.540 389,940 +50,000 0.03% 210,568
2016-03-24 2016-03-22 0.530 339,940 +4,000 0.03% 180,168
2016-03-23 2016-03-21 0.510 335,940 -62,000 0.03% 171,329
2016-03-22 2016-03-18 0.510 397,940 +66,000 0.03% 202,949
2016-03-21 2016-03-17 0.550 331,940 -24,000 0.03% 182,567
2016-03-18 2016-03-16 0.560 355,940 +24,000 0.03% 199,326
2016-03-08 2016-03-04 0.520 331,940 +10,000 0.03% 172,609
2016-03-04 2016-03-02 0.510 321,940 -50,000 0.03% 164,189
2016-03-03 2016-03-01 0.500 371,940 +20,000 0.03% 185,970
2016-03-02 2016-02-29 0.510 351,940 +32,000 0.03% 179,489
2016-02-29 2016-02-25 0.520 319,940 +2,000 0.03% 166,369
2016-02-25 2016-02-23 0.540 317,940 -2,000 0.03% 171,688
2016-02-24 2016-02-22 0.510 319,940 +2,000 0.03% 163,169
2016-02-17 2016-02-15 0.500 317,940 +50,000 0.03% 158,970
2016-01-25 2016-01-21 0.530 267,940 +20,000 0.02% 142,008
2015-12-23 2015-12-21 0.630 247,940 +28,000 0.02% 156,202
2015-12-17 2015-12-15 0.620 219,940 -60 0.02% 136,363
2015-12-16 2015-12-14 0.610 220,000 -6,000 0.02% 134,200
2015-12-15 2015-12-11 0.600 226,000 +2,000 0.02% 135,600
2015-11-25 2015-11-23 0.650 224,000 -8,000 0.02% 145,600
2015-11-23 2015-11-19 0.670 232,000 -8,000 0.02% 155,440
2015-11-20 2015-11-18 0.650 240,000 +140,000 0.02% 156,000
2015-11-19 2015-11-17 0.750 100,000 -112,000 0.01% 75,000
2015-11-18 2015-11-16 0.740 212,000 +6,000 0.02% 156,880
2015-11-12 2015-11-10 0.710 206,000 -20,000 0.02% 146,260
2015-11-10 2015-11-06 0.700 226,000 -10,000 0.02% 158,200
2015-10-30 2015-10-28 0.720 236,000 +10,000 0.02% 169,920
2015-10-26 2015-10-22 0.710 226,000 +156,000 0.02% 160,460
2015-10-14 2015-10-12 0.680 70,000 -10,000 0.01% 47,600
2015-10-13 2015-10-09 0.680 80,000 +10,000 0.01% 54,400
2015-10-12 2015-10-08 0.670 70,000 +2,000 0.01% 46,900
2015-10-07 2015-10-05 0.690 68,000 -300,000 0.01% 46,920
2015-09-17 2015-09-15 0.710 368,000 +20,000 0.03% 261,280
2015-08-25 2015-08-21 0.710 348,000 -14,000 0.03% 247,080
2015-07-15 2015-07-13 0.880 362,000 -160,000 0.03% 318,560
2015-07-14 2015-07-10 0.870 522,000 +6,000 0.04% 454,140
2015-07-09 2015-07-07 0.810 516,000 -22,000 0.04% 417,960
2015-07-08 2015-07-06 0.880 538,000 +20,000 0.04% 473,440
2015-07-03 2015-06-30 1.120 518,000 +28,000 0.04% 580,160
2015-07-02 2015-06-29 1.100 490,000 -10,000 0.04% 539,000
2015-06-30 2015-06-26 1.160 500,000 +88,000 0.04% 580,000
2015-06-29 2015-06-25 1.210 412,000 +22,000 0.03% 498,520
2015-06-26 2015-06-24 1.220 390,000 +40,000 0.03% 475,800
2015-06-24 2015-06-22 1.100 350,000 +94,000 0.03% 385,000
2015-06-08 2015-06-04 1.410 256,000 +14,000 0.02% 360,960
2015-06-05 2015-06-03 1.550 242,000 -6,000 0.02% 375,100
2015-06-04 2015-06-02 1.590 248,000 -18,000 0.02% 394,320
2015-06-02 2015-05-29 1.550 266,000 +30,000 0.02% 412,300
2015-06-01 2015-05-28 1.500 236,000 -16,000 0.02% 354,000
2015-05-29 2015-05-27 1.610 252,000 -132,000 0.02% 405,720
2015-05-28 2015-05-26 1.500 384,000 +128,000 0.03% 576,000
2015-05-27 2015-05-22 1.450 256,000 +26,000 0.02% 371,200
2015-05-22 2015-05-20 1.470 230,000 +60,000 0.02% 338,100
2015-05-21 2015-05-19 1.470 170,000 +10,000 0.01% 249,900
2015-05-20 2015-05-18 1.470 160,000 +36,000 0.01% 235,200
2015-05-19 2015-05-15 1.350 124,000 -6,000 0.01% 167,400
2015-05-18 2015-05-14 1.320 130,000 +10,000 0.01% 171,600
2015-05-15 2015-05-13 1.230 120,000 -10,000 0.01% 147,600
2015-05-14 2015-05-12 1.190 130,000 +28,000 0.01% 154,700
2015-05-13 2015-05-11 1.200 102,000 -28,000 0.01% 122,400
2015-05-11 2015-05-07 1.170 130,000 -8,000 0.01% 152,100
2015-05-07 2015-05-05 1.260 138,000 +6,000 0.01% 173,880
2015-05-06 2015-05-04 1.320 132,000 +28,000 0.01% 174,240
2015-05-05 2015-04-30 1.350 104,000 +4,000 0.01% 140,400
2015-05-04 2015-04-29 1.220 100,000 +18,000 0.01% 122,000
2015-04-29 2015-04-27 1.150 82,000 +2,000 0.01% 94,300
2015-04-28 2015-04-24 1.220 80,000 -8,000 0.01% 97,600
2015-04-27 2015-04-23 1.170 88,000 +6,000 0.01% 102,960
2015-04-17 2015-04-15 0.870 82,000 -2,000 0.01% 71,340
2015-04-16 2015-04-14 0.890 84,000 -10,000 0.01% 74,760
2015-04-10 2015-04-08 0.780 94,000 -2,000 0.01% 73,320
2015-03-30 2015-03-26 0.720 96,000 +2,000 0.01% 69,120
2015-03-24 2015-03-20 0.700 94,000 -20,000 0.01% 65,800
2015-03-11 2015-03-09 0.720 114,000 +18,000 0.01% 82,080
2015-03-06 2015-03-04 0.710 96,000 -2,000 0.01% 68,160
2015-03-03 2015-02-27 0.700 98,000 +6,000 0.01% 68,600
2015-02-25 2015-02-23 0.760 92,000 -80,000 0.01% 69,920
2015-02-23 2015-02-16 0.780 172,000 +44,000 0.01% 134,160
2015-02-17 2015-02-13 0.690 128,000 +4,000 0.01% 88,320
2015-01-29 2015-01-27 0.720 124,000 -58,000 0.01% 89,280
2015-01-28 2015-01-26 0.720 182,000 -12,000 0.01% 131,040
2015-01-23 2015-01-21 0.710 194,000 +70,000 0.02% 137,740
2015-01-21 2015-01-19 0.720 124,000 +2,000 0.01% 89,280
2015-01-20 2015-01-16 0.730 122,000 +6,000 0.01% 89,060
2015-01-15 2015-01-13 0.750 116,000 +6,000 0.01% 87,000
2015-01-12 2015-01-08 0.750 110,000 +6,000 0.01% 82,500
2014-12-30 2014-12-24 0.790 104,000 -46,000 0.01% 82,160
2014-12-22 2014-12-18 0.790 150,000 +46,000 0.01% 118,500
2014-12-19 2014-12-17 0.790 104,000 -40,000 0.01% 82,160
2014-12-15 2014-12-11 0.800 144,000 -16,000 0.01% 115,200
2014-12-12 2014-12-10 0.810 160,000 +16,000 0.01% 129,600
2014-12-02 2014-11-28 0.830 144,000 +14,000 0.01% 119,520
2014-11-25 2014-11-21 0.840 130,000 +2,000 0.01% 109,200
2014-11-20 2014-11-18 0.830 128,000 -56,000 0.01% 106,240
2014-11-19 2014-11-17 0.850 184,000 +55,880 0.01% 156,400
2014-11-18 2014-11-14 0.850 128,120 -90,000 0.01% 108,902
2014-11-17 2014-11-13 0.880 218,120 +112,000 0.02% 191,946
2014-11-14 2014-11-12 0.890 106,120 +30,000 0.01% 94,447
2014-11-12 2014-11-10 0.850 76,120 -89,880 0.01% 64,702
2014-10-06 2014-09-30 0.830 166,000 +2,000 0.01% 137,780
2014-10-03 2014-09-29 0.840 164,000 +90,000 0.01% 137,760
2014-09-29 2014-09-25 0.860 74,000 +2,000 0.01% 63,640
2014-09-24 2014-09-22 0.860 72,000 -56,000 0.01% 61,920
2014-09-22 2014-09-18 0.850 128,000 +2,000 0.01% 108,800
2014-09-19 2014-09-17 0.860 126,000 -4,000 0.01% 108,360
2014-09-18 2014-09-16 0.860 130,000 -2,000 0.01% 111,800
2014-09-17 2014-09-15 0.870 132,000 -60,000 0.01% 114,840
2014-09-08 2014-09-04 0.890 192,000 +72,000 0.02% 170,880
2014-09-05 2014-09-03 0.880 120,000 +44,000 0.01% 105,600
2014-08-14 2014-08-12 0.920 76,000 -4,000 0.01% 69,920
2014-08-13 2014-08-11 0.920 80,000 +4,000 0.01% 73,600
2014-08-11 2014-08-07 0.860 76,000 +4,000 0.01% 65,360
2014-07-31 2014-07-29 0.880 72,000 -30,000 0.01% 63,360
2014-07-29 2014-07-25 0.890 102,000 -4,000 0.01% 90,780
2014-07-16 2014-07-14 0.870 106,000 +4,000 0.01% 92,220
2014-07-10 2014-07-08 0.880 102,000 -28,000 0.01% 89,760
2014-07-02 2014-06-27 0.870 130,000 +8,000 0.01% 113,100
2014-05-30 2014-05-28 0.880 122,000 -6,000 0.01% 107,360
2014-05-27 2014-05-23 0.880 128,000 +6,000 0.01% 112,640
2014-05-21 2014-05-19 0.890 122,000 +4,000 0.01% 108,580
2014-05-20 2014-05-16 0.890 118,000 -6,000 0.01% 105,020
2014-04-25 2014-04-23 0.940 124,000 -30,000 0.01% 116,560
2014-04-01 2014-03-28 0.980 154,000 -30,000 0.01% 150,920
2014-03-26 2014-03-24 0.980 184,000 +10,000 0.01% 180,320
2014-03-24 2014-03-20 0.970 174,000 +10,000 0.01% 168,780
2014-03-19 2014-03-17 0.950 164,000 +10,000 0.01% 155,800
2014-03-12 2014-03-10 0.970 154,000 +10,000 0.01% 149,380
2014-02-19 2014-02-17 1.050 144,000 +20,000 0.01% 151,200
2014-02-18 2014-02-14 1.020 124,000 -6,000 0.01% 126,480
2014-02-17 2014-02-13 1.020 130,000 -4,000 0.01% 132,600
2014-02-14 2014-02-12 1.020 134,000 +20,000 0.01% 136,680
2014-02-13 2014-02-11 1.010 114,000 +10,000 0.01% 115,140
2014-02-06 2014-02-04 1.080 104,000 -12,000 0.01% 112,320
2014-02-04 2014-01-28 1.050 116,000 -14,000 0.01% 121,800
2014-01-22 2014-01-20 0.970 130,000 +4,000 0.01% 126,100
2014-01-16 2014-01-14 0.970 126,000 -10,000 0.01% 122,220
2014-01-13 2014-01-09 0.940 136,000 +10,000 0.01% 127,840
2014-01-10 2014-01-08 0.960 126,000 -12,000 0.01% 120,960
2014-01-08 2014-01-06 0.950 138,000 +6,000 0.01% 131,100
2014-01-07 2014-01-03 0.940 132,000 +6,000 0.01% 124,080
2014-01-03 2013-12-31 0.970 126,000 +4,000 0.01% 122,220
2013-12-12 2013-12-10 1.070 122,000 +12,000 0.01% 130,540
2013-12-11 2013-12-09 1.080 110,000 +30,000 0.01% 118,800
2013-12-10 2013-12-06 1.070 80,000 -24,000 0.01% 85,600
2013-12-09 2013-12-05 1.120 104,000 +34,000 0.01% 116,480
2013-12-06 2013-12-04 1.160 70,000 -2,000 0.01% 81,200
2013-11-26 2013-11-22 1.090 72,000 -10,000 0.01% 78,480
2013-11-25 2013-11-21 1.070 82,000 +10,000 0.01% 87,740
2013-11-21 2013-11-19 1.090 72,000 -10,000 0.01% 78,480
2013-11-20 2013-11-18 1.060 82,000 +10,000 0.01% 86,920
2013-11-07 2013-11-05 1.110 72,000 -12,000 0.01% 79,920
2013-11-05 2013-11-01 1.040 84,000 -18,000 0.01% 87,360
2013-11-04 2013-10-31 1.040 102,000 +18,000 0.01% 106,080
2013-10-29 2013-10-25 1.050 84,000 +6,000 0.01% 88,200
2013-10-25 2013-10-23 1.050 78,000 +2,000 0.01% 81,900
2013-10-22 2013-10-18 1.080 76,000 +8,000 0.01% 82,080
2013-10-21 2013-10-17 1.100 68,000 -12,000 0.01% 74,800
2013-10-18 2013-10-16 1.110 80,000 +10,000 0.01% 88,800
2013-10-15 2013-10-10 1.090 70,000 -26,000 0.01% 76,300
2013-10-08 2013-10-04 1.110 96,000 -10,000 0.01% 106,560
2013-10-04 2013-10-02 1.100 106,000 +12,000 0.01% 116,600
2013-10-02 2013-09-27 1.110 94,000 +2,000 0.01% 104,340
2013-09-30 2013-09-26 1.110 92,000 +38,000 0.01% 102,120
2013-09-26 2013-09-24 1.120 54,000 -4,000 0.00% 60,480
2013-09-23 2013-09-18 1.130 58,000 -12,000 0.00% 65,540
2013-09-18 2013-09-16 1.080 70,000 +12,000 0.01% 75,600
2013-09-13 2013-09-11 1.120 58,000 +4,000 0.00% 64,960
2013-08-22 2013-08-20 1.090 54,000 -4,000 0.00% 58,860
2013-08-15 2013-08-12 1.120 58,000 -6,000 0.00% 64,960
2013-07-26 2013-07-24 1.190 64,000 -8,000 0.01% 76,160
2013-07-16 2013-07-12 1.030 72,000 +14,000 0.01% 74,160
2013-07-11 2013-07-09 1.020 58,000 +2,000 0.00% 59,160
2013-07-03 2013-06-28 1.050 56,000 +4,000 0.00% 58,800
2013-06-27 2013-06-25 1.000 52,000 -10,000 0.00% 52,000
2013-06-17 2013-06-13 1.080 62,000 -24,000 0.00% 66,960
2013-05-23 2013-05-21 1.270 86,000 -6,000 0.01% 109,220
2013-05-10 2013-05-08 1.330 92,000 -2,000 0.01% 122,360
2013-04-19 2013-04-17 1.220 94,000 -20,000 0.01% 114,680
2013-04-15 2013-04-11 1.230 114,000 -24,000 0.01% 140,220
2013-04-10 2013-04-08 1.160 138,000 +20,000 0.01% 160,080
2013-04-03 2013-03-28 1.280 118,000 +8,000 0.01% 151,040
2013-03-25 2013-03-21 1.300 110,000 -14,000 0.01% 143,000
2013-03-22 2013-03-20 1.280 124,000 +8,000 0.01% 158,720
2013-03-21 2013-03-19 1.200 116,000 -42,000 0.01% 139,200
2013-03-20 2013-03-18 1.160 158,000 -14,000 0.01% 183,280
2013-03-19 2013-03-15 1.170 172,000 +78,000 0.01% 201,240
2013-03-18 2013-03-14 1.340 94,000 -30,000 0.01% 125,960
2013-03-15 2013-03-13 1.340 124,000 -14,000 0.01% 166,160
2013-03-11 2013-03-07 1.460 138,000 +8,000 0.01% 201,480
2013-03-08 2013-03-06 1.520 130,000 +10,000 0.01% 197,600
2013-03-05 2013-03-01 1.530 120,000 +14,000 0.01% 183,600
2013-03-01 2013-02-27 1.530 106,000 -80,000 0.01% 162,180
2013-02-28 2013-02-26 1.450 186,000 -50,000 0.01% 269,700
2013-02-27 2013-02-25 1.550 236,000 +30,000 0.02% 365,800
2013-02-25 2013-02-21 1.600 206,000 +30,000 0.02% 329,600
2013-02-22 2013-02-20 1.650 176,000 -8,000 0.01% 290,400
2013-02-21 2013-02-19 1.630 184,000 -6,000 0.01% 299,920
2013-02-20 2013-02-18 1.670 190,000 -8,000 0.02% 317,300
2013-02-18 2013-02-14 1.700 198,000 +4,000 0.02% 336,600
2013-02-14 2013-02-07 1.700 194,000 +30,000 0.02% 329,800
2013-02-07 2013-02-05 1.700 164,000 -10,000 0.01% 278,800
2013-02-06 2013-02-04 1.750 174,000 -64,000 0.01% 304,500
2013-02-05 2013-02-01 1.690 238,000 +70,000 0.02% 402,220
2013-02-04 2013-01-31 1.610 168,000 +8,000 0.01% 270,480
2013-02-01 2013-01-30 1.630 160,000 -2,000 0.01% 260,800
2013-01-28 2013-01-24 1.540 162,000 -16,000 0.01% 249,480
2013-01-25 2013-01-23 1.560 178,000 +16,000 0.01% 277,680
2013-01-24 2013-01-22 1.590 162,000 -14,000 0.01% 257,580
2013-01-23 2013-01-21 1.550 176,000 -2,000 0.01% 272,800
2013-01-22 2013-01-18 1.540 178,000 +2,000 0.01% 274,120
2013-01-21 2013-01-17 1.550 176,000 +14,000 0.01% 272,800
2013-01-18 2013-01-16 1.610 162,000 -22,000 0.01% 260,820
2013-01-17 2013-01-15 1.620 184,000 -24,000 0.01% 298,080
2013-01-16 2013-01-14 1.630 208,000 -66,000 0.02% 339,040
2013-01-15 2013-01-11 1.650 274,000 +20,000 0.02% 452,100
2013-01-14 2013-01-10 1.680 254,000 -24,000 0.02% 426,720
2013-01-11 2013-01-09 1.690 278,000 +16,000 0.02% 469,820
2013-01-09 2013-01-07 1.620 262,000 +58,000 0.02% 424,440
2013-01-08 2013-01-04 1.580 204,000 -8,000 0.02% 322,320
2013-01-07 2013-01-03 1.570 212,000 +38,000 0.02% 332,840
2013-01-04 2013-01-02 1.590 174,000 +6,000 0.01% 276,660
2013-01-03 2012-12-31 1.490 168,000 -22,000 0.01% 250,320
2013-01-02 2012-12-27 1.370 190,000 -8,000 0.02% 260,300
2012-12-27 2012-12-20 1.370 198,000 -10,000 0.02% 271,260
2012-12-21 2012-12-19 1.390 208,000 +16,000 0.02% 289,120
2012-12-19 2012-12-17 1.360 192,000 -10,000 0.02% 261,120
2012-12-18 2012-12-14 1.380 202,000 -4,000 0.02% 278,760
2012-12-17 2012-12-13 1.360 206,000 +40,000 0.02% 280,160
2012-12-14 2012-12-12 1.410 166,000 -20,000 0.01% 234,060
2012-12-13 2012-12-11 1.400 186,000 +14,000 0.01% 260,400
2012-12-12 2012-12-10 1.390 172,000 +110,000 0.01% 239,080
2012-12-10 2012-12-06 1.310 62,000 -22,000 0.00% 81,220
2012-12-07 2012-12-05 1.210 84,000 +20,000 0.01% 101,640
2012-12-06 2012-12-04 1.170 64,000 -60,000 0.01% 74,880
2012-12-05 2012-12-03 1.190 124,000 -6,000 0.01% 147,560
2012-12-04 2012-11-30 1.170 130,000 +72,000 0.01% 152,100
2012-11-30 2012-11-28 1.130 58,000 -10,000 0.00% 65,540
2012-11-29 2012-11-27 1.160 68,000 -4,000 0.01% 78,880
2012-11-28 2012-11-26 1.170 72,000 +4,000 0.01% 84,240
2012-11-21 2012-11-19 1.120 68,000 +10,000 0.01% 76,160
2012-11-19 2012-11-15 1.150 58,000 +20,000 0.00% 66,700
2012-11-15 2012-11-13 1.220 38,000 -248,000 0.00% 46,360
2012-11-14 2012-11-12 1.290 286,000 +232,000 0.02% 368,940
2012-11-13 2012-11-09 1.280 54,000 -14,000 0.00% 69,120
2012-11-12 2012-11-08 1.220 68,000 -2,000 0.01% 82,960
2012-11-09 2012-11-07 1.260 70,000 -18,000 0.01% 88,200
2012-11-08 2012-11-06 1.180 88,000 -16,000 0.01% 103,840
2012-11-07 2012-11-05 1.140 104,000 +20,000 0.01% 118,560
2012-11-06 2012-11-02 1.180 84,000 -102,000 0.01% 99,120
2012-11-05 2012-11-01 1.200 186,000 +158,000 0.01% 223,200
2012-10-18 2012-10-16 1.040 28,000 -4,000 0.00% 29,120
2012-10-16 2012-10-12 1.030 32,000 -4,000 0.00% 32,960
2012-10-11 2012-10-09 1.030 36,000 +4,000 0.00% 37,080
2012-10-08 2012-10-04 1.060 32,000 +2,000 0.00% 33,920
2012-09-25 2012-09-21 1.090 30,000 -2,000 0.00% 32,700
2012-09-24 2012-09-20 1.070 32,000 +6,000 0.00% 34,240
2012-08-07 2012-08-03 0.980 26,000 -2,200 0.00% 25,480
2012-08-02 2012-07-31 1.000 28,200 +200 0.00% 28,200
2012-06-11 2012-06-07 0.970 28,000 -6,000 0.00% 27,160
2012-06-06 2012-06-04 0.900 34,000 -4,000 0.00% 30,600
2012-06-04 2012-05-31 0.880 38,000 -10,000 0.00% 33,440
2012-06-01 2012-05-30 0.900 48,000 +10,000 0.00% 43,200
2012-05-25 2012-05-23 0.920 38,000 -50,000 0.00% 34,960
2012-05-22 2012-05-18 0.890 88,000 +20,000 0.01% 78,320
2012-05-21 2012-05-17 0.930 68,000 +30,000 0.01% 63,240
2012-04-27 2012-04-25 1.080 38,000 -4,000 0.00% 41,040
2012-04-23 2012-04-19 1.060 42,000 +4,000 0.00% 44,520
2012-04-16 2012-04-12 1.050 38,000 +2,000 0.00% 39,900
2012-04-10 2012-04-03 1.070 36,000 -2,000 0.00% 38,520
2012-04-05 2012-04-02 1.100 38,000 -4,000 0.00% 41,800
2012-03-22 2012-03-20 1.110 42,000 +4,000 0.00% 46,620
2012-03-20 2012-03-16 1.140 38,000 +8,000 0.00% 43,320
2012-03-19 2012-03-15 1.180 30,000 -2,000 0.00% 35,400
2012-03-12 2012-03-08 1.210 32,000 -4,000 0.00% 38,720
2012-03-09 2012-03-07 1.180 36,000 -44,000 0.00% 42,480
2012-03-07 2012-03-05 1.320 80,000 +38,000 0.01% 105,600
2012-03-05 2012-03-01 1.290 42,000 -2,000 0.00% 54,180
2012-03-02 2012-02-29 1.310 44,000 -24,000 0.00% 57,640
2012-03-01 2012-02-28 1.340 68,000 -16,000 0.01% 91,120
2012-02-24 2012-02-22 1.640 84,000 +64,000 0.01% 137,760
2012-02-23 2012-02-21 1.310 20,000 -16,000 0.00% 26,200
2012-02-16 2012-02-14 1.360 36,000 +16,000 0.00% 48,960
2012-02-13 2012-02-09 1.310 20,000 -40,000 0.00% 26,200
2012-02-10 2012-02-08 1.320 60,000 +30,000 0.00% 79,200
2012-01-19 2012-01-17 1.010 30,000 -800 0.00% 30,300
2012-01-18 2012-01-16 1.010 30,800 +800 0.00% 31,108
2012-01-05 2012-01-03 1.100 30,000 -8,000 0.00% 33,000
2012-01-04 2011-12-30 1.100 38,000 +18,000 0.00% 41,800
2011-12-28 2011-12-22 1.160 20,000 -8,000 0.00% 23,200
2011-12-21 2011-12-19 1.150 28,000 -2,000 0.00% 32,200
2011-12-20 2011-12-16 1.050 30,000 +10,000 0.00% 31,500
2011-12-02 2011-11-30 1.030 20,000 +2,000 0.00% 20,600
2011-11-18 2011-11-16 1.270 18,000 -10,000 0.00% 22,860
2011-11-17 2011-11-15 1.310 28,000 -16,000 0.00% 36,680
2011-11-14 2011-11-10 1.140 44,000 +10,000 0.00% 50,160
2011-11-11 2011-11-09 1.240 34,000 +6,000 0.00% 42,160
2011-11-10 2011-11-08 1.310 28,000 +10,000 0.00% 36,680
2011-10-20 2011-10-18 1.260 18,000 -2,000 0.00% 22,680
2011-10-19 2011-10-17 1.360 20,000 +2,000 0.00% 27,200
2011-09-22 2011-09-20 1.670 18,000 -12,000 0.00% 30,060
2011-09-19 2011-09-15 1.690 30,000 +2,000 0.00% 50,700
2011-09-15 2011-09-12 1.810 28,000 +4,000 0.00% 50,680
2011-09-12 2011-09-08 1.750 24,000 -4,000 0.00% 42,000
2011-09-08 2011-09-06 1.750 28,000 +4,000 0.00% 49,000
2011-08-31 2011-08-29 1.780 24,000 +2,000 0.00% 42,720
2011-08-17 2011-08-15 1.950 22,000 +6,000 0.00% 42,900
2011-08-10 2011-08-08 1.900 16,000 +4,000 0.00% 30,400
2011-08-09 2011-08-05 1.950 12,000 -12,000 0.00% 23,400
2011-08-04 2011-08-02 2.010 24,000 +6,000 0.00% 48,240
2011-08-02 2011-07-29 2.110 18,000 -4,000 0.00% 37,980
2011-07-28 2011-07-26 1.970 22,000 +4,000 0.00% 43,340
2011-07-15 2011-07-13 2.030 18,000 +6,000 0.00% 36,540
2011-07-05 2011-06-30 2.300 12,000 -2,000 0.00% 27,600
2011-06-30 2011-06-28 2.120 14,000 -8,000 0.00% 29,680
2011-06-29 2011-06-27 2.050 22,000 +4,000 0.00% 45,100
2011-06-23 2011-06-21 1.980 18,000 +8,000 0.00% 35,640
2011-06-22 2011-06-20 2.050 10,000 -4,000 0.00% 20,500
2011-06-21 2011-06-17 2.250 14,000 +2,000 0.00% 31,500
2011-06-20 2011-06-16 2.330 12,000 +2,000 0.00% 27,960
2011-06-17 2011-06-15 2.470 10,000 +6,000 0.00% 24,700
2011-06-15 2011-06-13 2.370 4,000 -10,000 0.00% 9,480
2011-06-14 2011-06-10 2.400 14,000 -12,000 0.00% 33,600
2011-06-13 2011-06-09 2.950 26,000 -10,000 0.00% 76,700
2011-06-10 2011-06-08 3.140 36,000 +6,000 0.00% 113,040
2011-06-09 2011-06-07 3.080 30,000 +4,000 0.00% 92,400
2011-06-08 2011-06-03 3.100 26,000 +4,000 0.00% 80,600
2011-06-07 2011-06-02 3.220 22,000 +2,000 0.00% 70,840
2011-06-03 2011-06-01 2.890 20,000 +2,000 0.00% 57,800
2011-06-02 2011-05-31 2.850 18,000 -6,000 0.00% 51,300
2011-06-01 2011-05-30 2.760 24,000 -4,000 0.00% 66,240
2011-05-31 2011-05-27 2.840 28,000 -20,000 0.00% 79,520
2011-05-26 2011-05-24 2.880 48,000 +10,000 0.00% 138,240
2011-05-25 2011-05-23 2.850 38,000 -14,000 0.00% 108,300
2011-05-24 2011-05-20 2.900 52,000 +16,000 0.00% 150,800
2011-05-18 2011-05-16 2.740 36,000 +4,000 0.00% 98,640
2011-05-16 2011-05-12 2.700 32,000 +6,000 0.00% 86,400
2011-05-12 2011-05-09 2.750 26,000 -8,000 0.00% 71,500
2011-05-06 2011-05-04 2.630 34,000 -2,000 0.00% 89,420
2011-05-05 2011-05-03 2.780 36,000 -26,000 0.00% 100,080
2011-05-04 2011-04-29 2.790 62,000 -2,000 0.00% 172,980
2011-04-29 2011-04-27 2.780 64,000 +26,000 0.01% 177,920
2011-04-28 2011-04-26 2.930 38,000 -8,000 0.00% 111,340
2011-04-27 2011-04-21 2.700 46,000 +18,000 0.00% 124,200
2011-04-26 2011-04-20 2.700 28,000 +10,000 0.00% 75,600
2011-04-21 2011-04-19 2.700 18,000 -10,000 0.00% 48,600
2011-04-20 2011-04-18 2.640 28,000 -22,000 0.00% 73,920
2011-04-19 2011-04-15 2.790 50,000 +20,000 0.00% 139,500
2011-04-18 2011-04-14 2.470 30,000 -20,000 0.00% 74,100
2011-04-14 2011-04-12 2.380 50,000 -28,000 0.00% 119,000
2011-04-13 2011-04-11 2.320 78,000 +38,000 0.01% 180,960
2011-04-12 2011-04-08 2.050 40,000 +14,000 0.00% 82,000
2011-04-06 2011-04-01 1.780 26,000 +18,000 0.00% 46,280
2011-03-09 2011-03-07 1.780 8,000 -4,000 0.00% 14,240
2011-03-01 2011-02-25 1.670 12,000 -8,000 0.00% 20,040
2011-02-17 2011-02-15 1.830 20,000 -34,000 0.00% 36,600
2011-02-15 2011-02-11 1.710 54,000 +18,000 0.00% 92,340
2011-02-09 2011-02-07 1.900 36,000 -4,000 0.00% 68,400
2011-02-08 2011-02-02 1.910 40,000 -4,000 0.00% 76,400
2011-02-07 2011-01-31 1.890 44,000 +4,000 0.00% 83,160
2011-02-01 2011-01-28 1.800 40,000 +4,000 0.00% 72,000
2011-01-28 2011-01-26 1.740 36,000 -2,000 0.00% 62,640
2011-01-27 2011-01-25 1.740 38,000 +6,000 0.00% 66,120
2011-01-26 2011-01-24 1.850 32,000 -2,000 0.00% 59,200
2011-01-25 2011-01-21 1.890 34,000 -32,000 0.00% 64,260
2011-01-24 2011-01-20 1.940 66,000 -10,000 0.01% 128,040
2011-01-21 2011-01-19 1.990 76,000 +42,000 0.01% 151,240
2011-01-18 2011-01-14 1.680 34,000 -36,000 0.00% 57,120
2011-01-17 2011-01-13 1.760 70,000 +42,000 0.01% 123,200
2011-01-14 2011-01-12 1.570 28,000 +18,000 0.00% 43,960
2011-01-13 2011-01-11 1.570 10,000 -16,000 0.00% 15,700
2011-01-12 2011-01-10 1.850 26,000 +6,000 0.00% 48,100
2011-01-07 2011-01-05 1.320 20,000 -6,000 0.00% 26,400
2011-01-06 2011-01-04 1.380 26,000 -4,000 0.00% 35,880
2011-01-05 2011-01-03 1.400 30,000 +4,000 0.00% 42,000
2011-01-04 2010-12-31 1.310 26,000 -34,000 0.00% 34,060
2011-01-03 2010-12-29 1.330 60,000 +4,000 0.00% 79,800
2010-12-03 2010-12-01 1.000 56,000 -18,000 0.00% 56,000
2010-11-30 2010-11-26 0.960 74,000 +22,000 0.01% 71,040
2010-11-22 2010-11-18 0.980 52,000 -4,000 0.00% 50,960
2010-11-15 2010-11-11 0.990 56,000 -40,000 0.00% 55,440
2010-11-11 2010-11-09 0.990 96,000 +42,000 0.01% 95,040
2010-11-10 2010-11-08 1.010 54,000 +22,000 0.00% 54,540
2010-11-09 2010-11-05 1.010 32,000 -2,000 0.00% 32,320
2010-11-04 2010-11-02 1.000 34,000 -14,000 0.00% 34,000
2010-11-03 2010-11-01 1.000 48,000 -26,000 0.00% 48,000
2010-10-29 2010-10-27 0.990 74,000 +6,000 0.01% 73,260
2010-10-27 2010-10-25 1.000 68,000 +34,000 0.01% 68,000
2010-10-26 2010-10-22 1.020 34,000 +6,000 0.00% 34,680
2010-10-25 2010-10-21 1.010 28,000 -34,000 0.00% 28,280
2010-10-22 2010-10-20 1.000 62,000 +20,000 0.00% 62,000
2010-10-20 2010-10-18 1.020 42,000 -30,000 0.00% 42,840
2010-10-19 2010-10-15 1.010 72,000 +26,000 0.01% 72,720
2010-10-18 2010-10-14 1.020 46,000 -4,000 0.00% 46,920
2010-10-15 2010-10-13 1.030 50,000 -4,000 0.00% 51,500
2010-10-13 2010-10-11 1.030 54,000 +20,000 0.00% 55,620
2010-10-05 2010-09-30 1.050 34,000 +14,000 0.00% 35,700
2010-09-30 2010-09-28 1.050 20,000 -10,000 0.00% 21,000
2010-09-13 2010-09-09 1.030 30,000 +6,000 0.00% 30,900
2010-09-10 2010-09-08 1.020 24,000 -6,000 0.00% 24,480
2010-09-09 2010-09-07 1.010 30,000 -4,000 0.00% 30,300
2010-09-08 2010-09-06 1.020 34,000 +14,000 0.00% 34,680
2010-09-07 2010-09-03 1.020 20,000 +2,000 0.00% 20,400
2010-09-06 2010-09-02 1.030 18,000 -6,000 0.00% 18,540
2010-09-02 2010-08-31 1.030 24,000 +6,000 0.00% 24,720
2010-08-23 2010-08-19 1.040 18,000 +2,000 0.00% 18,720
2010-08-11 2010-08-09 1.060 16,000 +2,000 0.00% 16,960
2010-07-19 2010-07-15 1.040 14,000 -2,000 0.00% 14,560
2010-07-13 2010-07-09 1.030 16,000 +2,000 0.00% 16,480
2010-06-22 2010-06-18 1.060 14,000 -6,000 0.00% 14,840
2010-06-18 2010-06-15 1.060 20,000 +6,000 0.00% 21,200
2010-05-26 2010-05-24 1.040 14,000 -26,000 0.00% 14,560
2010-05-19 2010-05-17 1.050 40,000 -26,000 0.00% 42,000
2010-05-18 2010-05-14 1.050 66,000 -8,000 0.01% 69,300
2010-05-13 2010-05-11 1.030 74,000 +16,000 0.01% 76,220
2010-05-12 2010-05-10 1.050 58,000 -2,000 0.00% 60,900
2010-05-11 2010-05-07 1.030 60,000 +10,000 0.00% 61,800
2010-05-07 2010-05-05 1.090 50,000 -2,000 0.00% 54,500
2010-05-06 2010-05-04 1.130 52,000 +36,000 0.00% 58,760
2010-05-03 2010-04-29 1.200 16,000 -4,000 0.00% 19,200
2010-04-29 2010-04-27 1.020 20,000 -70,000 0.00% 20,400
2010-04-21 2010-04-19 1.020 90,000 +76,000 0.01% 91,800
2010-04-20 2010-04-16 1.080 14,000 -2,000 0.00% 15,120
2010-04-19 2010-04-15 1.100 16,000 -4,000 0.00% 17,600
2010-04-16 2010-04-14 1.030 20,000 +6,000 0.00% 20,600
2010-03-26 2010-03-24 1.050 14,000 -2,000 0.00% 14,700
2010-03-23 2010-03-19 1.080 16,000 -4,000 0.00% 17,280
2010-03-22 2010-03-18 1.100 20,000 +4,000 0.00% 22,000
2010-03-18 2010-03-16 1.070 16,000 -4,000 0.00% 17,120
2010-03-17 2010-03-15 1.100 20,000 -4,000 0.00% 22,000
2010-03-15 2010-03-11 1.030 24,000 +4,000 0.00% 24,720
2010-01-28 2010-01-26 1.030 20,000 +4,000 0.00% 20,600
2010-01-19 2010-01-15 1.140 16,000 -4,000 0.00% 18,240
2010-01-07 2010-01-05 1.030 20,000 -2,000 0.00% 20,600
2010-01-06 2010-01-04 1.000 22,000 +2,000 0.00% 22,000
2010-01-05 2009-12-31 1.020 20,000 -48,000 0.00% 20,400
2009-12-23 2009-12-21 1.030 68,000 +48,000 0.01% 70,040
2009-12-22 2009-12-18 1.000 20,000 -60,000 0.00% 20,000
2009-12-21 2009-12-17 1.010 80,000 +4,000 0.01% 80,800
2009-12-09 2009-12-07 1.090 76,000 +60,000 0.01% 82,840
2009-12-07 2009-12-03 1.140 16,000 -38,000 0.00% 18,240
2009-12-03 2009-12-01 1.080 54,000 +4,000 0.00% 58,320
2009-11-25 2009-11-23 1.080 50,000 +34,000 0.00% 54,000
2009-11-04 2009-11-02 1.080 16,000 +4,000 0.00% 17,280
2009-10-20 2009-10-16 1.200 12,000 -30,000 0.00% 14,400
2009-10-19 2009-10-15 1.250 42,000 +26,000 0.00% 52,500
2009-10-08 2009-10-06 1.210 16,000 +4,000 0.00% 19,360
2009-10-02 2009-09-29 1.190 12,000 -4,000 0.00% 14,280
2009-09-30 2009-09-28 1.150 16,000 +4,000 0.00% 18,400
2009-09-18 2009-09-16 1.400 12,000 -18,000 0.00% 16,800
2009-09-10 2009-09-08 1.200 30,000 -18,000 0.00% 36,000
2009-09-03 2009-09-01 1.130 48,000 -20,000 0.00% 54,240
2009-08-20 2009-08-18 1.120 68,000 +20,000 0.01% 76,160
2009-08-06 2009-08-04 1.260 48,000 -8,000 0.00% 60,480
2009-08-05 2009-08-03 1.300 56,000 -2,000 0.00% 72,800
2009-07-31 2009-07-29 1.160 58,000 -34,000 0.00% 67,280
2009-07-29 2009-07-27 1.190 92,000 -38,000 0.01% 109,480
2009-07-28 2009-07-24 1.180 130,000 -4,000 0.01% 153,400
2009-07-27 2009-07-23 1.200 134,000 -38,000 0.01% 160,800
2009-07-24 2009-07-22 1.180 172,000 -4,000 0.01% 202,960
2009-07-23 2009-07-21 1.200 176,000 -4,000 0.01% 211,200
2009-07-22 2009-07-20 1.170 180,000 +56,000 0.01% 210,600
2009-07-16 2009-07-14 0.970 124,000 +2,000 0.01% 120,280
2009-07-15 2009-07-13 0.960 122,000 -12,000 0.01% 117,120
2009-07-14 2009-07-10 1.000 134,000 +10,000 0.01% 134,000
2009-06-30 2009-06-26 1.080 124,000 +2,000 0.01% 133,920
2009-06-29 2009-06-25 1.060 122,000 +20,000 0.01% 129,320
2009-06-26 2009-06-24 1.050 102,000 -10,000 0.01% 107,100
2009-06-25 2009-06-23 1.090 112,000 +20,000 0.01% 122,080
2009-06-18 2009-06-16 1.290 92,000 -40,000 0.01% 118,680
2009-06-17 2009-06-15 1.290 132,000 +40,000 0.01% 170,280
2009-06-16 2009-06-12 1.230 92,000 -8,000 0.01% 113,160
2009-06-11 2009-06-09 1.290 100,000 -4,000 0.01% 129,000
2009-06-10 2009-06-08 1.380 104,000 +36,000 0.01% 143,520
2009-06-09 2009-06-05 1.410 68,000 -16,000 0.01% 95,880
2009-06-08 2009-06-04 1.270 84,000 -38,000 0.01% 106,680
2009-06-05 2009-06-03 1.290 122,000 -20,000 0.01% 157,380
2009-06-03 2009-06-01 1.210 142,000 +16,000 0.01% 171,820
2009-06-02 2009-05-29 1.180 126,000 +6,000 0.01% 148,680
2009-05-29 2009-05-26 1.180 120,000 +2,000 0.01% 141,600
2009-05-27 2009-05-25 1.170 118,000 +4,000 0.01% 138,060
2009-05-26 2009-05-22 1.130 114,000 +4,000 0.01% 128,820
2009-05-25 2009-05-21 1.210 110,000 +10,000 0.01% 133,100
2009-05-22 2009-05-20 1.220 100,000 +50,000 0.01% 122,000
2009-05-21 2009-05-19 1.220 50,000 +36,000 0.00% 61,000
2009-05-20 2009-05-18 1.250 14,000 +10,000 0.00% 17,500
2009-05-19 2009-05-15 1.120 4,000 -16,000 0.00% 4,480
2009-05-18 2009-05-14 1.070 20,000 +4,000 0.00% 21,400
2009-05-15 2009-05-13 1.090 16,000 -4,000 0.00% 17,440
2009-05-14 2009-05-12 1.070 20,000 +10,000 0.00% 21,400
2009-05-12 2009-05-08 1.210 10,000 -10,000 0.00% 12,100
2009-05-11 2009-05-07 1.180 20,000 +10,000 0.00% 23,600
2009-05-08 2009-05-06 1.270 10,000 -4,000 0.00% 12,700
2009-05-07 2009-05-05 1.230 14,000 +10,000 0.00% 17,220
2009-03-16 2009-03-12 0.940 4,000 -14,000 0.00% 3,760
2009-03-13 2009-03-11 0.910 18,000 +12,000 0.00% 16,380
2009-03-12 2009-03-10 0.910 6,000 -10,000 0.00% 5,460
2009-03-10 2009-03-06 0.930 16,000 +10,000 0.00% 14,880
2009-03-04 2009-03-02 1.250 6,000 -2,000 0.00% 7,500
2009-02-23 2009-02-19 1.320 8,000 -2,000 0.00% 10,560
2009-02-16 2009-02-12 1.200 10,000 -10,000 0.00% 12,000
2009-02-12 2009-02-10 1.320 20,000 +10,000 0.00% 26,400
2009-02-10 2009-02-06 1.230 10,000 -4,000 0.00% 12,300
2009-02-05 2009-02-03 1.250 14,000 +2,000 0.00% 17,500
2009-02-02 2009-01-29 1.160 12,000 -20,000 0.00% 13,920
2009-01-30 2009-01-23 1.120 32,000 -40,000 0.00% 35,840
2009-01-29 2009-01-22 1.220 72,000 +60,000 0.01% 87,840
2009-01-23 2009-01-21 1.220 12,000 -44,000 0.00% 14,640
2009-01-22 2009-01-20 1.260 56,000 +4,000 0.00% 70,560
2009-01-21 2009-01-19 1.280 52,000 +8,000 0.00% 66,560
2009-01-20 2009-01-16 1.290 44,000 +12,000 0.00% 56,760
2009-01-19 2009-01-15 1.420 32,000 -6,000 0.00% 45,440
2009-01-16 2009-01-14 1.420 38,000 -46,000 0.00% 53,960
2009-01-15 2009-01-13 1.560 84,000 +12,000 0.01% 131,040
2009-01-14 2009-01-12 1.280 72,000 +20,000 0.01% 92,160
2009-01-13 2009-01-09 1.480 52,000 -2,000 0.00% 76,960
2009-01-12 2009-01-08 1.320 54,000 +18,000 0.00% 71,280
2009-01-09 2009-01-07 1.500 36,000 +26,000 0.00% 54,000
2009-01-08 2009-01-06 1.160 10,000 +2,000 0.00% 11,600
2009-01-07 2009-01-05 1.240 8,000 +4,000 0.00% 9,920
2009-01-06 2009-01-02 1.290 4,000 -4,000 0.00% 5,160
2009-01-05 2008-12-31 1.040 8,000 +6,000 0.00% 8,320
2009-01-02 2008-12-29 1.160 2,000 -38,000 0.00% 2,320
2008-12-30 2008-12-24 1.050 40,000 +28,000 0.00% 42,000
2008-12-19 2008-12-17 0.740 12,000 +8,000 0.00% 8,880
2008-12-16 2008-12-12 0.435 4,000 -8,000 0.00% 1,740
2008-12-12 2008-12-10 0.365 12,000 +8,000 0.00% 4,380
2008-11-20 2008-11-18 0.325 4,000 -22,000 0.00% 1,300
2008-11-19 2008-11-17 0.365 26,000 +22,000 0.00% 9,490
2008-11-10 2008-11-06 0.480 4,000 -4,000 0.00% 1,920
2008-11-07 2008-11-05 0.500 8,000 -6,000 0.00% 4,000
2008-11-03 2008-10-30 0.250 14,000 +10,000 0.00% 3,500
2008-07-29 2008-07-25 1.610 4,000 +4,000 0.00% 6,440
2007-06-26 2007-06-22 5.862 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top