History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,666 | +0 | 0.00% | 115 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,666 | +0 | 0.00% | 72 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,666 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,666 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,666 | +0 | 0.00% | 72 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,666 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,666 | +0 | 0.00% | 72 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,666 | +0 | 0.00% | 73 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,666 | +0 | 0.00% | 75 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-09-10 | 2024-09-05 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-26 | 2024-07-24 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-07-16 | 2024-07-12 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-07-03 | 2024-06-28 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,666 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2024-06-19 | 2024-06-17 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2024-06-14 | 2024-06-12 | 0.056 | 1,666 | +0 | 0.00% | 93 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-06-11 | 2024-06-06 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-06-06 | 2024-06-04 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,666 | +0 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-05-28 | 2024-05-24 | 0.057 | 1,666 | +0 | 0.00% | 95 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,666 | +0 | 0.00% | 105 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,666 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-05-17 | 2024-05-14 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-05-08 | 2024-05-06 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,666 | +0 | 0.00% | 82 |
| 2024-05-03 | 2024-04-30 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,666 | +0 | 0.00% | 78 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,666 | +0 | 0.00% | 80 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,666 | +0 | 0.00% | 77 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,666 | +0 | 0.00% | 97 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-04-12 | 2024-04-10 | 0.059 | 1,666 | +0 | 0.00% | 98 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-04-09 | 2024-04-05 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,666 | +0 | 0.00% | 105 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,666 | +0 | 0.00% | 105 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,666 | +0 | 0.00% | 105 |
| 2024-03-21 | 2024-03-19 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-03-19 | 2024-03-15 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-03-08 | 2024-03-06 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,666 | +0 | 0.00% | 112 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-02-23 | 2024-02-21 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,666 | +0 | 0.00% | 108 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,666 | +0 | 0.00% | 113 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,666 | +0 | 0.00% | 113 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,666 | +0 | 0.00% | 120 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,666 | +0 | 0.00% | 115 |
| 2024-02-08 | 2024-02-06 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-02-07 | 2024-02-05 | 0.067 | 1,666 | +0 | 0.00% | 112 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-02-05 | 2024-02-01 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-02-02 | 2024-01-31 | 0.061 | 1,666 | +0 | 0.00% | 102 |
| 2024-02-01 | 2024-01-30 | 0.064 | 1,666 | +0 | 0.00% | 107 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,666 | +0 | 0.00% | 117 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,666 | +0 | 0.00% | 110 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,666 | +0 | 0.00% | 100 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,666 | +0 | 0.00% | 90 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,666 | +0 | 0.00% | 83 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,666 | +0 | 0.00% | 85 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,666 | +0 | 0.00% | 103 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,666 | +0 | 0.00% | 125 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,666 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,666 | +0 | 0.00% | 150 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,666 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,666 | +0 | 0.00% | 165 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,666 | +0 | 0.00% | 175 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,666 | +0 | 0.00% | 183 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,666 | +0 | 0.00% | 202 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,666 | +0 | 0.00% | 233 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,666 | +0 | 0.00% | 233 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,666 | +0 | 0.00% | 333 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,666 | +0 | 0.00% | 363 |
| 2024-01-03 | 2023-12-29 | 0.218 | 1,666 | +0 | 0.00% | 363 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,666 | +0 | 0.00% | 385 |
| 2023-12-29 | 2023-12-27 | 0.231 | 1,666 | +0 | 0.00% | 385 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,666 | +0 | 0.00% | 383 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,666 | +0 | 0.00% | 397 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,666 | +0 | 0.00% | 397 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,666 | +0 | 0.00% | 370 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,666 | +0 | 0.00% | 415 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,666 | +0 | 0.00% | 425 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-18 | 2023-10-16 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-17 | 2023-10-13 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,666 | +0 | 0.00% | 500 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-10 | 2023-10-06 | 0.260 | 1,666 | +0 | 0.00% | 433 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,666 | +0 | 0.00% | 450 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,666 | +0 | 0.00% | 342 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,666 | +0 | 0.00% | 342 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,666 | +0 | 0.00% | 342 |
| 2023-09-29 | 2023-09-27 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-28 | 2023-09-26 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-27 | 2023-09-25 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-25 | 2023-09-21 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-22 | 2023-09-20 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-21 | 2023-09-19 | 0.206 | 1,666 | +0 | 0.00% | 343 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,666 | +0 | 0.00% | 342 |
| 2023-09-19 | 2023-09-15 | 0.205 | 1,666 | +0 | 0.00% | 342 |
| 2023-09-18 | 2023-09-14 | 0.209 | 1,666 | +0 | 0.00% | 348 |
| 2023-09-15 | 2023-09-13 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-14 | 2023-09-12 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-13 | 2023-09-11 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-11 | 2023-09-06 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-06 | 2023-09-04 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-05 | 2023-08-31 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-09-04 | 2023-08-30 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-08-31 | 2023-08-29 | 0.190 | 1,666 | +0 | 0.00% | 317 |
| 2023-08-30 | 2023-08-28 | 0.191 | 1,666 | +0 | 0.00% | 318 |
| 2023-08-29 | 2023-08-25 | 0.191 | 1,666 | +0 | 0.00% | 318 |
| 2023-08-28 | 2023-08-24 | 0.191 | 1,666 | +0 | 0.00% | 318 |
| 2023-08-25 | 2023-08-23 | 0.191 | 1,666 | +0 | 0.00% | 318 |
| 2023-08-24 | 2023-08-22 | 0.210 | 1,666 | +0 | 0.00% | 350 |
| 2023-08-23 | 2023-08-21 | 0.210 | 1,666 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.210 | 1,666 | +0 | 0.00% | 350 |
| 2023-08-21 | 2023-08-17 | 0.210 | 1,666 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.216 | 1,666 | +0 | 0.00% | 360 |
| 2023-08-17 | 2023-08-15 | 0.214 | 1,666 | +0 | 0.00% | 357 |
| 2023-08-16 | 2023-08-14 | 0.214 | 1,666 | +0 | 0.00% | 357 |
| 2023-08-15 | 2023-08-11 | 0.231 | 1,666 | +0 | 0.00% | 385 |
| 2023-08-14 | 2023-08-10 | 0.236 | 1,666 | +0 | 0.00% | 393 |
| 2023-08-11 | 2023-08-09 | 0.236 | 1,666 | +0 | 0.00% | 393 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-07 | 2023-08-03 | 0.255 | 1,666 | +0 | 0.00% | 425 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-08-01 | 2023-07-28 | 0.240 | 1,666 | +0 | 0.00% | 400 |
| 2023-07-31 | 2023-07-27 | 0.230 | 1,666 | +0 | 0.00% | 383 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-26 | 2023-07-24 | 0.245 | 1,666 | +0 | 0.00% | 408 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-21 | 2023-07-19 | 0.243 | 1,666 | +0 | 0.00% | 405 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-07-13 | 2023-07-11 | 0.255 | 1,666 | +0 | 0.00% | 425 |
| 2023-07-12 | 2023-07-10 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-11 | 2023-07-07 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-10 | 2023-07-06 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-07 | 2023-07-05 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-06 | 2023-07-04 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-05 | 2023-07-03 | 0.275 | 1,666 | +0 | 0.00% | 458 |
| 2023-07-04 | 2023-06-30 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-06-30 | 2023-06-28 | 0.290 | 1,666 | +0 | 0.00% | 483 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,666 | +0 | 0.00% | 483 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,666 | +0 | 0.00% | 500 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,666 | +0 | 0.00% | 500 |
| 2023-06-26 | 2023-06-21 | 0.300 | 1,666 | +0 | 0.00% | 500 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-06-15 | 2023-06-13 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-14 | 2023-06-12 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-12 | 2023-06-08 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-09 | 2023-06-07 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-08 | 2023-06-06 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-07 | 2023-06-05 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-06 | 2023-06-02 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-02 | 2023-05-31 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-06-01 | 2023-05-30 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-05-31 | 2023-05-29 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-05-30 | 2023-05-25 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-05-29 | 2023-05-24 | 0.250 | 1,666 | +0 | 0.00% | 416 |
| 2023-05-25 | 2023-05-23 | 0.290 | 1,666 | +0 | 0.00% | 483 |
| 2023-05-24 | 2023-05-22 | 0.290 | 1,666 | +0 | 0.00% | 483 |
| 2023-05-23 | 2023-05-19 | 0.290 | 1,666 | +0 | 0.00% | 483 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-11 | 2023-05-09 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-10 | 2023-05-08 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,666 | +0 | 0.00% | 466 |
| 2023-05-08 | 2023-05-04 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-05-05 | 2023-05-03 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-05-04 | 2023-05-02 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-05-03 | 2023-04-28 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-05-02 | 2023-04-27 | 0.285 | 1,666 | +0 | 0.00% | 475 |
| 2023-04-28 | 2023-04-26 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-27 | 2023-04-25 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-26 | 2023-04-24 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-25 | 2023-04-21 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-24 | 2023-04-20 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-21 | 2023-04-19 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-20 | 2023-04-18 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-19 | 2023-04-17 | 0.295 | 1,666 | +0 | 0.00% | 491 |
| 2023-04-18 | 2023-04-14 | 0.310 | 1,666 | +0 | 0.00% | 516 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,666 | +0 | 0.00% | 500 |
| 2023-04-14 | 2023-04-12 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-04-13 | 2023-04-11 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-04-12 | 2023-04-06 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-04-11 | 2023-04-04 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-04-06 | 2023-04-03 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-04-04 | 2023-03-31 | 0.310 | 1,666 | +0 | 0.00% | 516 |
| 2023-04-03 | 2023-03-30 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-03-31 | 2023-03-29 | 0.315 | 1,666 | +0 | 0.00% | 525 |
| 2023-03-30 | 2023-03-28 | 0.320 | 1,666 | +0 | 0.00% | 533 |
| 2023-03-29 | 2023-03-27 | 0.320 | 1,666 | +0 | 0.00% | 533 |
| 2023-03-28 | 2023-03-24 | 0.335 | 1,666 | +0 | 0.00% | 558 |
| 2023-03-27 | 2023-03-23 | 0.335 | 1,666 | +1,666 | 0.00% | 558 |
| 2017-01-17 | 2017-01-13 | 0.740 | 0 | -80,000 | ||
| 2016-11-01 | 2016-10-28 | 0.740 | 80,000 | +80,000 | 0.01% | 59,200 |
| 2016-08-11 | 2016-08-09 | 0.790 | 0 | -80,000 | ||
| 2016-04-18 | 2016-04-14 | 0.600 | 80,000 | -130,000 | 0.01% | 48,000 |
| 2016-02-19 | 2016-02-17 | 0.540 | 210,000 | +80,000 | 0.02% | 113,400 |
| 2015-12-15 | 2015-12-11 | 0.600 | 130,000 | +80,000 | 0.01% | 78,000 |
| 2015-12-08 | 2015-12-04 | 0.650 | 50,000 | +50,000 | 0.00% | 32,500 |
| 2015-11-16 | 2015-11-12 | 0.740 | 0 | -60,000 | ||
| 2015-10-28 | 2015-10-26 | 0.730 | 60,000 | -150,000 | 0.00% | 43,800 |
| 2015-10-15 | 2015-10-13 | 0.670 | 210,000 | +100,000 | 0.02% | 140,700 |
| 2015-10-12 | 2015-10-08 | 0.670 | 110,000 | +60,000 | 0.01% | 73,700 |
| 2015-10-08 | 2015-10-06 | 0.680 | 50,000 | +50,000 | 0.00% | 34,000 |
| 2015-09-07 | 2015-09-02 | 0.660 | 0 | -60,000 | ||
| 2015-09-04 | 2015-09-01 | 0.680 | 60,000 | +60,000 | 0.00% | 40,800 |
| 2013-02-18 | 2013-02-14 | 1.700 | 0 | -20,000 | ||
| 2013-02-15 | 2013-02-08 | 1.690 | 20,000 | +20,000 | 0.00% | 33,800 |
| 2013-01-04 | 2013-01-02 | 1.590 | 0 | -840,000 | ||
| 2013-01-03 | 2012-12-31 | 1.490 | 840,000 | +840,000 | 0.07% | 1,251,600 |
| 2012-12-12 | 2012-12-10 | 1.390 | 0 | -80,000 | ||
| 2012-12-11 | 2012-12-07 | 1.320 | 80,000 | -620,000 | 0.01% | 105,600 |
| 2012-12-10 | 2012-12-06 | 1.310 | 700,000 | -300,000 | 0.06% | 917,000 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,000,000 | +1,000,000 | 0.08% | 1,210,000 |
| 2012-11-14 | 2012-11-12 | 1.290 | 0 | -110,000 | ||
| 2012-11-13 | 2012-11-09 | 1.280 | 110,000 | -740,000 | 0.01% | 140,800 |
| 2012-11-12 | 2012-11-08 | 1.220 | 850,000 | +400,000 | 0.07% | 1,037,000 |
| 2012-11-09 | 2012-11-07 | 1.260 | 450,000 | +450,000 | 0.04% | 567,000 |
| 2011-06-14 | 2011-06-10 | 2.400 | 0 | -44,000 | ||
| 2011-05-16 | 2011-05-12 | 2.700 | 44,000 | +20,000 | 0.00% | 118,800 |
| 2011-04-08 | 2011-04-06 | 1.750 | 24,000 | +24,000 | 0.00% | 42,000 |
| 2011-01-07 | 2011-01-05 | 1.320 | 0 | -250,000 | ||
| 2011-01-06 | 2011-01-04 | 1.380 | 250,000 | -380,000 | 0.02% | 345,000 |
| 2011-01-05 | 2011-01-03 | 1.400 | 630,000 | +220,000 | 0.05% | 882,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 410,000 | -392,000 | 0.03% | 537,100 |
| 2011-01-03 | 2010-12-29 | 1.330 | 802,000 | -250,000 | 0.06% | 1,066,660 |
| 2010-12-30 | 2010-12-28 | 1.060 | 1,052,000 | +622,000 | 0.08% | 1,115,120 |
| 2010-12-29 | 2010-12-24 | 1.030 | 430,000 | +430,000 | 0.03% | 442,900 |
| 2010-08-23 | 2010-08-19 | 1.040 | 0 | -20,000 | ||
| 2010-05-06 | 2010-05-04 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2009-09-21 | 2009-09-17 | 1.400 | 0 | -150,000 | ||
| 2009-09-18 | 2009-09-16 | 1.400 | 150,000 | +150,000 | 0.01% | 210,000 |
| 2009-09-14 | 2009-09-10 | 1.230 | 0 | -400,000 | ||
| 2009-09-11 | 2009-09-09 | 1.280 | 400,000 | +400,000 | 0.03% | 512,000 |
| 2009-08-06 | 2009-08-04 | 1.260 | 0 | -90,000 | ||
| 2009-08-05 | 2009-08-03 | 1.300 | 90,000 | +90,000 | 0.01% | 117,000 |
| 2009-07-24 | 2009-07-22 | 1.180 | 0 | -370,000 | ||
| 2009-07-23 | 2009-07-21 | 1.200 | 370,000 | +370,000 | 0.03% | 444,000 |
| 2009-07-09 | 2009-07-07 | 1.030 | 0 | -10,000 | ||
| 2009-07-07 | 2009-07-03 | 1.010 | 10,000 | -10,000 | 0.00% | 10,100 |
| 2009-06-30 | 2009-06-26 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2009-06-05 | 2009-06-03 | 1.290 | 0 | -30,000 | ||
| 2009-06-03 | 2009-06-01 | 1.210 | 30,000 | +20,000 | 0.00% | 36,300 |
| 2009-05-29 | 2009-05-26 | 1.180 | 10,000 | -200,000 | 0.00% | 11,800 |
| 2009-05-27 | 2009-05-25 | 1.170 | 210,000 | +190,000 | 0.02% | 245,700 |
| 2009-05-26 | 2009-05-22 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2009-05-19 | 2009-05-15 | 1.120 | 0 | -10,000 | ||
| 2009-05-15 | 2009-05-13 | 1.090 | 10,000 | +10,000 | 0.00% | 10,900 |
| 2009-05-07 | 2009-05-05 | 1.230 | 0 | -20,000 | ||
| 2009-05-06 | 2009-05-04 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2009-04-24 | 2009-04-22 | 0.980 | 0 | -20,000 | ||
| 2009-04-23 | 2009-04-21 | 0.960 | 20,000 | +20,000 | 0.00% | 19,200 |
| 2009-04-15 | 2009-04-09 | 1.020 | 0 | -30,000 | ||
| 2009-04-14 | 2009-04-08 | 0.970 | 30,000 | +30,000 | 0.00% | 29,100 |
| 2009-03-10 | 2009-03-06 | 0.930 | 0 | -10,000 | ||
| 2009-02-12 | 2009-02-10 | 1.320 | 10,000 | +10,000 | 0.00% | 13,200 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy