History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,000,208 | +0 | 0.06% | 62,013 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,000,208 | +0 | 0.06% | 61,013 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,000,208 | +0 | 0.06% | 60,012 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,000,208 | +0 | 0.06% | 60,012 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,000,208 | +0 | 0.06% | 56,012 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,000,208 | +0 | 0.06% | 58,012 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,000,208 | +0 | 0.06% | 56,012 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,000,208 | +0 | 0.06% | 56,012 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,000,208 | +0 | 0.06% | 56,012 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,000,208 | +0 | 0.06% | 69,014 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,000,208 | +0 | 0.06% | 56,012 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,000,208 | +0 | 0.06% | 62,013 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,000,208 | +0 | 0.06% | 59,012 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,000,208 | +0 | 0.06% | 57,012 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,000,208 | +0 | 0.06% | 43,009 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,000,208 | +0 | 0.06% | 54,011 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,000,208 | +0 | 0.06% | 42,009 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,000,208 | +0 | 0.06% | 42,009 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,000,208 | +0 | 0.06% | 43,009 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,000,208 | +0 | 0.06% | 43,009 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,000,208 | +0 | 0.06% | 43,009 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,000,208 | +0 | 0.06% | 46,010 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,000,208 | +0 | 0.06% | 51,011 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,000,208 | +0 | 0.06% | 53,011 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,000,208 | +0 | 0.06% | 44,009 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,000,208 | +0 | 0.06% | 45,009 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,000,208 | +0 | 0.06% | 48,010 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,000,208 | +0 | 0.06% | 47,010 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,000,208 | +0 | 0.06% | 49,010 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,000,208 | +0 | 0.06% | 52,011 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,000,208 | +0 | 0.06% | 50,010 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,000,208 | +0 | 0.06% | 55,011 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,000,208 | +500,000 | 0.06% | 59,012 |
| 2024-10-08 | 2024-10-04 | 0.055 | 500,208 | +250,000 | 0.03% | 27,511 |
| 2024-04-16 | 2024-04-12 | 0.061 | 250,208 | +208 | 0.01% | 15,263 |
| 2024-03-06 | 2024-03-04 | 0.061 | 250,000 | +100,000 | 0.01% | 15,250 |
| 2024-01-23 | 2024-01-19 | 0.051 | 150,000 | +100,000 | 0.01% | 7,650 |
| 2023-04-06 | 2023-04-03 | 0.315 | 50,000 | -416 | 0.00% | 15,750 |
| 2023-03-27 | 2023-03-23 | 0.335 | 50,416 | +416 | 0.00% | 16,889 |
| 2022-06-01 | 2022-05-30 | 0.480 | 50,000 | -40,000 | 0.00% | 24,000 |
| 2021-12-09 | 2021-12-07 | 0.300 | 90,000 | +50,000 | 0.01% | 27,000 |
| 2017-09-19 | 2017-09-15 | 1.340 | 40,000 | -26,000 | 0.00% | 53,600 |
| 2017-09-18 | 2017-09-14 | 1.310 | 66,000 | +26,000 | 0.00% | 86,460 |
| 2017-09-15 | 2017-09-13 | 1.350 | 40,000 | -80,000 | 0.00% | 54,000 |
| 2017-09-13 | 2017-09-11 | 1.450 | 120,000 | +30,000 | 0.01% | 174,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 90,000 | +30,000 | 0.01% | 112,500 |
| 2017-08-31 | 2017-08-29 | 1.270 | 60,000 | +20,000 | 0.00% | 76,200 |
| 2017-08-29 | 2017-08-25 | 1.300 | 40,000 | -20,000 | 0.00% | 52,000 |
| 2017-08-24 | 2017-08-21 | 1.200 | 60,000 | -50,000 | 0.00% | 72,000 |
| 2017-08-22 | 2017-08-18 | 1.160 | 110,000 | +50,000 | 0.01% | 127,600 |
| 2017-08-21 | 2017-08-17 | 1.110 | 60,000 | -30,000 | 0.00% | 66,600 |
| 2017-08-15 | 2017-08-11 | 1.030 | 90,000 | -50,000 | 0.01% | 92,700 |
| 2017-08-14 | 2017-08-10 | 1.090 | 140,000 | +50,000 | 0.01% | 152,600 |
| 2017-08-11 | 2017-08-09 | 1.120 | 90,000 | -50,000 | 0.01% | 100,800 |
| 2017-08-04 | 2017-08-02 | 1.070 | 140,000 | -50,000 | 0.01% | 149,800 |
| 2017-08-02 | 2017-07-31 | 0.980 | 190,000 | -50,000 | 0.01% | 186,200 |
| 2017-04-25 | 2017-04-21 | 0.930 | 240,000 | +50,000 | 0.02% | 223,200 |
| 2017-03-31 | 2017-03-29 | 0.980 | 190,000 | +50,000 | 0.01% | 186,200 |
| 2017-03-24 | 2017-03-22 | 1.020 | 140,000 | +100,000 | 0.01% | 142,800 |
| 2017-03-23 | 2017-03-21 | 1.000 | 40,000 | -20,000 | 0.00% | 40,000 |
| 2016-11-28 | 2016-11-24 | 0.670 | 60,000 | +20,000 | 0.00% | 40,200 |
| 2016-07-18 | 2016-07-14 | 0.800 | 40,000 | -20,000 | 0.00% | 32,000 |
| 2016-03-04 | 2016-03-02 | 0.510 | 60,000 | +20,000 | 0.00% | 30,600 |
| 2015-05-20 | 2015-05-18 | 1.470 | 40,000 | -20,000 | 0.00% | 58,800 |
| 2015-04-27 | 2015-04-23 | 1.170 | 60,000 | -20,000 | 0.00% | 70,200 |
| 2014-08-08 | 2014-08-06 | 0.870 | 80,000 | +20,000 | 0.01% | 69,600 |
| 2014-04-24 | 2014-04-22 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2014-04-23 | 2014-04-17 | 0.950 | 80,000 | +20,000 | 0.01% | 76,000 |
| 2013-09-18 | 2013-09-16 | 1.080 | 60,000 | +20,000 | 0.00% | 64,800 |
| 2013-01-04 | 2013-01-02 | 1.590 | 40,000 | -20,000 | 0.00% | 63,600 |
| 2013-01-03 | 2012-12-31 | 1.490 | 60,000 | -10,000 | 0.00% | 89,400 |
| 2012-11-28 | 2012-11-26 | 1.170 | 70,000 | +10,000 | 0.01% | 81,900 |
| 2012-11-13 | 2012-11-09 | 1.280 | 60,000 | -10,000 | 0.00% | 76,800 |
| 2012-10-04 | 2012-09-28 | 1.050 | 70,000 | +20,000 | 0.01% | 73,500 |
| 2012-05-22 | 2012-05-18 | 0.890 | 50,000 | -200,000 | 0.00% | 44,500 |
| 2012-05-04 | 2012-05-02 | 1.080 | 250,000 | +10,000 | 0.02% | 270,000 |
| 2012-03-16 | 2012-03-14 | 1.180 | 240,000 | +10,000 | 0.02% | 283,200 |
| 2012-03-05 | 2012-03-01 | 1.290 | 230,000 | -18,000 | 0.02% | 296,700 |
| 2012-03-02 | 2012-02-29 | 1.310 | 248,000 | +100,000 | 0.02% | 324,880 |
| 2012-03-01 | 2012-02-28 | 1.340 | 148,000 | +128,000 | 0.01% | 198,320 |
| 2012-02-15 | 2012-02-13 | 1.380 | 20,000 | -10,000 | 0.00% | 27,600 |
| 2012-02-10 | 2012-02-08 | 1.320 | 30,000 | -50,000 | 0.00% | 39,600 |
| 2012-01-19 | 2012-01-17 | 1.010 | 80,000 | +30,000 | 0.01% | 80,800 |
| 2012-01-16 | 2012-01-12 | 1.020 | 50,000 | +20,000 | 0.00% | 51,000 |
| 2011-12-20 | 2011-12-16 | 1.050 | 30,000 | +10,000 | 0.00% | 31,500 |
| 2011-10-28 | 2011-10-26 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2011-06-07 | 2011-06-02 | 3.220 | 0 | -10,000 | ||
| 2011-04-19 | 2011-04-15 | 2.790 | 10,000 | -10,000 | 0.00% | 27,900 |
| 2011-04-13 | 2011-04-11 | 2.320 | 20,000 | -10,000 | 0.00% | 46,400 |
| 2011-04-12 | 2011-04-08 | 2.050 | 30,000 | -30,000 | 0.00% | 61,500 |
| 2011-02-22 | 2011-02-18 | 1.880 | 60,000 | -20,000 | 0.00% | 112,800 |
| 2011-01-21 | 2011-01-19 | 1.990 | 80,000 | -40,000 | 0.01% | 159,200 |
| 2011-01-17 | 2011-01-13 | 1.760 | 120,000 | -10,000 | 0.01% | 211,200 |
| 2011-01-13 | 2011-01-11 | 1.570 | 130,000 | +10,000 | 0.01% | 204,100 |
| 2011-01-12 | 2011-01-10 | 1.850 | 120,000 | -80,000 | 0.01% | 222,000 |
| 2011-01-03 | 2010-12-29 | 1.330 | 200,000 | -130,000 | 0.02% | 266,000 |
| 2010-11-05 | 2010-11-03 | 1.000 | 330,000 | +50,000 | 0.03% | 330,000 |
| 2010-10-29 | 2010-10-27 | 0.990 | 280,000 | -20,000 | 0.02% | 277,200 |
| 2010-10-12 | 2010-10-08 | 1.040 | 300,000 | +20,000 | 0.02% | 312,000 |
| 2010-09-24 | 2010-09-21 | 1.050 | 280,000 | +20,000 | 0.02% | 294,000 |
| 2010-09-13 | 2010-09-09 | 1.030 | 260,000 | +20,000 | 0.02% | 267,800 |
| 2010-09-09 | 2010-09-07 | 1.010 | 240,000 | -50,000 | 0.02% | 242,400 |
| 2010-09-08 | 2010-09-06 | 1.020 | 290,000 | +40,000 | 0.02% | 295,800 |
| 2010-09-07 | 2010-09-03 | 1.020 | 250,000 | +30,000 | 0.02% | 255,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 220,000 | +20,000 | 0.02% | 226,600 |
| 2010-05-06 | 2010-05-04 | 1.130 | 200,000 | -30,000 | 0.02% | 226,000 |
| 2010-05-05 | 2010-05-03 | 1.160 | 230,000 | -60,000 | 0.02% | 266,800 |
| 2010-05-04 | 2010-04-30 | 1.110 | 290,000 | +60,000 | 0.02% | 321,900 |
| 2010-05-03 | 2010-04-29 | 1.200 | 230,000 | -100,000 | 0.02% | 276,000 |
| 2010-04-22 | 2010-04-20 | 1.020 | 330,000 | -22,000 | 0.03% | 336,600 |
| 2010-04-20 | 2010-04-16 | 1.080 | 352,000 | +20,000 | 0.03% | 380,160 |
| 2010-04-19 | 2010-04-15 | 1.100 | 332,000 | +22,000 | 0.03% | 365,200 |
| 2010-04-12 | 2010-04-08 | 1.050 | 310,000 | -10,000 | 0.02% | 325,500 |
| 2010-04-08 | 2010-04-01 | 1.030 | 320,000 | +50,000 | 0.03% | 329,600 |
| 2010-03-22 | 2010-03-18 | 1.100 | 270,000 | -10,000 | 0.02% | 297,000 |
| 2010-03-17 | 2010-03-15 | 1.100 | 280,000 | +20,000 | 0.02% | 308,000 |
| 2010-03-09 | 2010-03-05 | 1.040 | 260,000 | +20,000 | 0.02% | 270,400 |
| 2010-01-21 | 2010-01-19 | 1.120 | 240,000 | +50,000 | 0.02% | 268,800 |
| 2010-01-19 | 2010-01-15 | 1.140 | 190,000 | -50,000 | 0.02% | 216,600 |
| 2010-01-12 | 2010-01-08 | 1.020 | 240,000 | +20,000 | 0.02% | 244,800 |
| 2010-01-05 | 2009-12-31 | 1.020 | 220,000 | +50,000 | 0.02% | 224,400 |
| 2009-11-27 | 2009-11-25 | 1.120 | 170,000 | -12,000 | 0.01% | 190,400 |
| 2009-11-25 | 2009-11-23 | 1.080 | 182,000 | +12,000 | 0.01% | 196,560 |
| 2009-11-18 | 2009-11-16 | 1.090 | 170,000 | +30,000 | 0.01% | 185,300 |
| 2009-10-23 | 2009-10-21 | 1.210 | 140,000 | +70,000 | 0.01% | 169,400 |
| 2009-10-15 | 2009-10-13 | 1.200 | 70,000 | -12,000 | 0.01% | 84,000 |
| 2009-10-02 | 2009-09-29 | 1.190 | 82,000 | +12,000 | 0.01% | 97,580 |
| 2009-09-28 | 2009-09-24 | 1.260 | 70,000 | +40,000 | 0.01% | 88,200 |
| 2009-09-25 | 2009-09-23 | 1.260 | 30,000 | -12,000 | 0.00% | 37,800 |
| 2009-09-23 | 2009-09-21 | 1.350 | 42,000 | +12,000 | 0.00% | 56,700 |
| 2009-09-18 | 2009-09-16 | 1.400 | 30,000 | -20,000 | 0.00% | 42,000 |
| 2009-08-07 | 2009-08-05 | 1.240 | 50,000 | +50,000 | 0.00% | 62,000 |
| 2009-07-24 | 2009-07-22 | 1.180 | 0 | -20,000 | ||
| 2009-06-29 | 2009-06-25 | 1.060 | 20,000 | -20,000 | 0.00% | 21,200 |
| 2009-06-26 | 2009-06-24 | 1.050 | 40,000 | +20,000 | 0.00% | 42,000 |
| 2009-06-25 | 2009-06-23 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2009-06-10 | 2009-06-08 | 1.380 | 0 | -30,000 | ||
| 2009-06-09 | 2009-06-05 | 1.410 | 30,000 | -50,000 | 0.00% | 42,300 |
| 2009-06-03 | 2009-06-01 | 1.210 | 80,000 | -10,000 | 0.01% | 96,800 |
| 2009-06-01 | 2009-05-27 | 1.200 | 90,000 | -20,000 | 0.01% | 108,000 |
| 2009-05-22 | 2009-05-20 | 1.220 | 110,000 | +80,000 | 0.01% | 134,200 |
| 2009-05-21 | 2009-05-19 | 1.220 | 30,000 | -30,000 | 0.00% | 36,600 |
| 2009-05-13 | 2009-05-11 | 1.150 | 60,000 | +30,000 | 0.00% | 69,000 |
| 2009-05-08 | 2009-05-06 | 1.270 | 30,000 | +30,000 | 0.00% | 38,100 |
| 2009-02-24 | 2009-02-20 | 1.330 | 0 | -28,000 | ||
| 2009-02-23 | 2009-02-19 | 1.320 | 28,000 | +28,000 | 0.00% | 36,960 |
| 2009-02-18 | 2009-02-16 | 1.290 | 0 | -20,000 | ||
| 2009-02-16 | 2009-02-12 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2009-02-03 | 2009-01-30 | 1.250 | 0 | -100,000 | ||
| 2009-02-02 | 2009-01-29 | 1.160 | 100,000 | +100,000 | 0.01% | 116,000 |
| 2009-01-09 | 2009-01-07 | 1.500 | 0 | -50,000 | ||
| 2009-01-06 | 2009-01-02 | 1.290 | 50,000 | -50,000 | 0.00% | 64,500 |
| 2009-01-02 | 2008-12-29 | 1.160 | 100,000 | +100,000 | 0.01% | 116,000 |
| 2008-05-27 | 2008-05-23 | 2.050 | 0 | -103,000 | ||
| 2008-05-22 | 2008-05-20 | 2.510 | 103,000 | +101,000 | 0.01% | 258,530 |
| 2008-04-21 | 2008-04-17 | 2.738 | 2,000 | +28 | 0.00% | 5,477 |
| 2008-03-14 | 2008-03-12 | 3.438 | 1,972 | +1,972 | 0.00% | 6,780 |
| 2007-10-30 | 2007-10-26 | 5.467 | 0 | -1,972 | ||
| 2007-09-11 | 2007-09-07 | 5.477 | 1,972 | +1,972 | 0.00% | 10,801 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy