History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-10-13 | 2025-10-09 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-10-10 | 2025-10-08 | 0.062 | 10,375 | +0 | 0.00% | 643 |
| 2025-10-09 | 2025-10-06 | 0.061 | 10,375 | +0 | 0.00% | 633 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,375 | +0 | 0.00% | 622 |
| 2025-10-06 | 2025-10-02 | 0.060 | 10,375 | +0 | 0.00% | 622 |
| 2025-10-03 | 2025-09-30 | 0.056 | 10,375 | +0 | 0.00% | 581 |
| 2025-10-02 | 2025-09-29 | 0.058 | 10,375 | +0 | 0.00% | 602 |
| 2025-09-30 | 2025-09-26 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-09-29 | 2025-09-25 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.056 | 10,375 | +0 | 0.00% | 581 |
| 2025-09-25 | 2025-09-23 | 0.056 | 10,375 | +0 | 0.00% | 581 |
| 2025-09-24 | 2025-09-22 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-18 | 2025-09-16 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-09-17 | 2025-09-15 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-15 | 2025-09-11 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-12 | 2025-09-10 | 0.056 | 10,375 | +0 | 0.00% | 581 |
| 2025-09-11 | 2025-09-09 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-10 | 2025-09-08 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-09 | 2025-09-05 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-08 | 2025-09-04 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-09-05 | 2025-09-03 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-09-01 | 2025-08-28 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-08-28 | 2025-08-26 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-08-26 | 2025-08-22 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-08-22 | 2025-08-20 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-08-21 | 2025-08-19 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-08-20 | 2025-08-18 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-08-18 | 2025-08-14 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-08-15 | 2025-08-13 | 0.069 | 10,375 | +0 | 0.00% | 716 |
| 2025-08-14 | 2025-08-12 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-08-12 | 2025-08-08 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-08-11 | 2025-08-07 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-08-08 | 2025-08-06 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-08-07 | 2025-08-05 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-08-04 | 2025-07-31 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-08-01 | 2025-07-30 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-07-30 | 2025-07-28 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-07-29 | 2025-07-25 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-07-28 | 2025-07-24 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-07-25 | 2025-07-23 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-07-22 | 2025-07-18 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.046 | 10,375 | +0 | 0.00% | 477 |
| 2025-07-18 | 2025-07-16 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-07-17 | 2025-07-15 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-07-16 | 2025-07-14 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-15 | 2025-07-11 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-07-14 | 2025-07-10 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-10 | 2025-07-08 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-09 | 2025-07-07 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-07-07 | 2025-07-03 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-04 | 2025-07-02 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-07-02 | 2025-06-27 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-24 | 2025-06-20 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-19 | 2025-06-17 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-06-17 | 2025-06-13 | 0.056 | 10,375 | +0 | 0.00% | 581 |
| 2025-06-16 | 2025-06-12 | 0.062 | 10,375 | +0 | 0.00% | 643 |
| 2025-06-13 | 2025-06-11 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-11 | 2025-06-09 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-10 | 2025-06-06 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-09 | 2025-06-05 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-06 | 2025-06-04 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-06-05 | 2025-06-03 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-06-04 | 2025-06-02 | 0.059 | 10,375 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.057 | 10,375 | +0 | 0.00% | 591 |
| 2025-06-02 | 2025-05-29 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-05-27 | 2025-05-23 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-05-26 | 2025-05-22 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-05-23 | 2025-05-21 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-22 | 2025-05-20 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-21 | 2025-05-19 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-05-19 | 2025-05-15 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-05-16 | 2025-05-14 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-15 | 2025-05-13 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-14 | 2025-05-12 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-13 | 2025-05-09 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-12 | 2025-05-08 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-09 | 2025-05-07 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-05-07 | 2025-05-02 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-05-02 | 2025-04-29 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-30 | 2025-04-28 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-04-29 | 2025-04-25 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-24 | 2025-04-22 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-04-23 | 2025-04-17 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-04-14 | 2025-04-10 | 0.046 | 10,375 | +0 | 0.00% | 477 |
| 2025-04-11 | 2025-04-09 | 0.044 | 10,375 | +0 | 0.00% | 456 |
| 2025-04-10 | 2025-04-08 | 0.044 | 10,375 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.043 | 10,375 | +0 | 0.00% | 446 |
| 2025-04-08 | 2025-04-03 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-04-07 | 2025-04-02 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-04-03 | 2025-04-01 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-04-02 | 2025-03-31 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-03-26 | 2025-03-24 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-03-25 | 2025-03-21 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-03-24 | 2025-03-20 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-03-21 | 2025-03-19 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-03-19 | 2025-03-17 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-03-18 | 2025-03-14 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-03-17 | 2025-03-13 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-03-14 | 2025-03-12 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-03-13 | 2025-03-11 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-03-12 | 2025-03-10 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-03-11 | 2025-03-07 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-03-10 | 2025-03-06 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-03-04 | 2025-02-28 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-03-03 | 2025-02-27 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-02-28 | 2025-02-26 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-02-27 | 2025-02-25 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-02-26 | 2025-02-24 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-02-25 | 2025-02-21 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-02-21 | 2025-02-19 | 0.055 | 10,375 | +0 | 0.00% | 571 |
| 2025-02-20 | 2025-02-18 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-02-19 | 2025-02-17 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-02-17 | 2025-02-13 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-02-14 | 2025-02-12 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-02-11 | 2025-02-07 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-02-10 | 2025-02-06 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-02-05 | 2025-02-03 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-02-04 | 2025-01-28 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-02-03 | 2025-01-24 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-01-27 | 2025-01-23 | 0.049 | 10,375 | +0 | 0.00% | 508 |
| 2025-01-24 | 2025-01-22 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-01-22 | 2025-01-20 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.054 | 10,375 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.052 | 10,375 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-01-13 | 2025-01-09 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-01-10 | 2025-01-08 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-01-09 | 2025-01-07 | 0.047 | 10,375 | +0 | 0.00% | 488 |
| 2025-01-08 | 2025-01-06 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2025-01-07 | 2025-01-03 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-01-06 | 2025-01-02 | 0.051 | 10,375 | +0 | 0.00% | 529 |
| 2025-01-03 | 2024-12-31 | 0.053 | 10,375 | +0 | 0.00% | 550 |
| 2025-01-02 | 2024-12-27 | 0.050 | 10,375 | +0 | 0.00% | 519 |
| 2024-12-30 | 2024-12-24 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-27 | 2024-12-20 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-23 | 2024-12-19 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-20 | 2024-12-18 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-19 | 2024-12-17 | 0.042 | 10,375 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.042 | 10,375 | +0 | 0.00% | 436 |
| 2024-12-17 | 2024-12-13 | 0.043 | 10,375 | +0 | 0.00% | 446 |
| 2024-12-16 | 2024-12-12 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-13 | 2024-12-11 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2024-12-12 | 2024-12-10 | 0.048 | 10,375 | +0 | 0.00% | 498 |
| 2024-12-11 | 2024-12-09 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-10 | 2024-12-06 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-09 | 2024-12-05 | 0.045 | 10,375 | +0 | 0.00% | 467 |
| 2024-12-06 | 2024-12-04 | 0.043 | 10,375 | +0 | 0.00% | 446 |
| 2024-12-05 | 2024-12-03 | 0.043 | 10,375 | +0 | 0.00% | 446 |
| 2024-12-04 | 2024-12-02 | 0.046 | 10,375 | +0 | 0.00% | 477 |
| 2024-12-03 | 2024-11-29 | 0.046 | 10,375 | -4,000 | 0.00% | 477 |
| 2023-03-27 | 2023-03-23 | 0.335 | 14,375 | +10,375 | 0.00% | 4,816 |
| 2019-10-25 | 2019-10-23 | 1.030 | 4,000 | -80,000 | 0.00% | 4,120 |
| 2019-10-24 | 2019-10-22 | 1.040 | 84,000 | -162,000 | 0.01% | 87,360 |
| 2019-09-02 | 2019-08-29 | 0.990 | 246,000 | -1,280 | 0.02% | 243,540 |
| 2019-07-19 | 2019-07-17 | 1.090 | 247,280 | +1,000 | 0.02% | 269,535 |
| 2019-05-27 | 2019-05-23 | 1.180 | 246,280 | -2,000 | 0.02% | 290,610 |
| 2019-05-23 | 2019-05-21 | 1.180 | 248,280 | +300 | 0.02% | 292,970 |
| 2017-12-21 | 2017-12-19 | 1.280 | 247,980 | +50,000 | 0.02% | 317,414 |
| 2017-12-13 | 2017-12-11 | 1.320 | 197,980 | +32,000 | 0.01% | 261,334 |
| 2017-12-08 | 2017-12-06 | 1.300 | 165,980 | +50,000 | 0.01% | 215,774 |
| 2017-11-14 | 2017-11-10 | 1.340 | 115,980 | +100,000 | 0.01% | 155,413 |
| 2017-08-10 | 2017-08-08 | 1.120 | 15,980 | +800 | 0.00% | 17,898 |
| 2017-08-07 | 2017-08-03 | 1.090 | 15,180 | -20,000 | 0.00% | 16,546 |
| 2017-07-05 | 2017-07-03 | 0.890 | 35,180 | +20,000 | 0.00% | 31,310 |
| 2017-06-06 | 2017-06-02 | 0.810 | 15,180 | +380 | 0.00% | 12,296 |
| 2017-01-17 | 2017-01-13 | 0.740 | 14,800 | -156,000 | 0.00% | 10,952 |
| 2017-01-13 | 2017-01-11 | 0.710 | 170,800 | -100,000 | 0.01% | 121,268 |
| 2016-08-30 | 2016-08-26 | 0.770 | 270,800 | -80,000 | 0.02% | 208,516 |
| 2016-07-15 | 2016-07-13 | 0.710 | 350,800 | -86,000 | 0.03% | 249,068 |
| 2016-07-06 | 2016-07-04 | 0.600 | 436,800 | -74,000 | 0.04% | 262,080 |
| 2015-12-15 | 2015-12-11 | 0.600 | 510,800 | +58,000 | 0.04% | 306,480 |
| 2015-12-02 | 2015-11-30 | 0.640 | 452,800 | +168,000 | 0.04% | 289,792 |
| 2015-11-16 | 2015-11-12 | 0.740 | 284,800 | -76,000 | 0.02% | 210,752 |
| 2015-10-09 | 2015-10-07 | 0.680 | 360,800 | +86,000 | 0.03% | 245,344 |
| 2015-07-24 | 2015-07-22 | 0.830 | 274,800 | +52,000 | 0.02% | 228,084 |
| 2015-06-15 | 2015-06-11 | 1.350 | 222,800 | -48,000 | 0.02% | 300,780 |
| 2015-06-08 | 2015-06-04 | 1.410 | 270,800 | +60,000 | 0.02% | 381,828 |
| 2015-06-05 | 2015-06-03 | 1.550 | 210,800 | +46,000 | 0.02% | 326,740 |
| 2015-06-03 | 2015-06-01 | 1.580 | 164,800 | -50,000 | 0.01% | 260,384 |
| 2015-06-01 | 2015-05-28 | 1.500 | 214,800 | +50,000 | 0.02% | 322,200 |
| 2015-05-29 | 2015-05-27 | 1.610 | 164,800 | -50,000 | 0.01% | 265,328 |
| 2015-05-21 | 2015-05-19 | 1.470 | 214,800 | -50,000 | 0.02% | 315,756 |
| 2015-05-05 | 2015-04-30 | 1.350 | 264,800 | -112,000 | 0.02% | 357,480 |
| 2015-05-04 | 2015-04-29 | 1.220 | 376,800 | -190,000 | 0.03% | 459,696 |
| 2015-04-28 | 2015-04-24 | 1.220 | 566,800 | -30,000 | 0.05% | 691,496 |
| 2015-04-27 | 2015-04-23 | 1.170 | 596,800 | +490,000 | 0.05% | 698,256 |
| 2015-03-03 | 2015-02-27 | 0.700 | 106,800 | +62,000 | 0.01% | 74,760 |
| 2014-11-26 | 2014-11-24 | 0.840 | 44,800 | -60,000 | 0.00% | 37,632 |
| 2014-11-19 | 2014-11-17 | 0.850 | 104,800 | +60,000 | 0.01% | 89,080 |
| 2014-10-23 | 2014-10-21 | 0.860 | 44,800 | -490,000 | 0.00% | 38,528 |
| 2014-08-22 | 2014-08-20 | 0.880 | 534,800 | -50,000 | 0.04% | 470,624 |
| 2014-08-14 | 2014-08-12 | 0.920 | 584,800 | +50,000 | 0.05% | 538,016 |
| 2014-08-01 | 2014-07-30 | 0.900 | 534,800 | +40,000 | 0.04% | 481,320 |
| 2014-07-28 | 2014-07-24 | 0.900 | 494,800 | +340,000 | 0.04% | 445,320 |
| 2014-04-28 | 2014-04-24 | 0.940 | 154,800 | +40,000 | 0.01% | 145,512 |
| 2014-04-14 | 2014-04-10 | 0.970 | 114,800 | -800 | 0.01% | 111,356 |
| 2013-11-29 | 2013-11-27 | 1.130 | 115,600 | -12,000 | 0.01% | 130,628 |
| 2013-11-18 | 2013-11-14 | 1.060 | 127,600 | +22,000 | 0.01% | 135,256 |
| 2013-09-30 | 2013-09-26 | 1.110 | 105,600 | -10,000 | 0.01% | 117,216 |
| 2013-09-24 | 2013-09-19 | 1.170 | 115,600 | +10,000 | 0.01% | 135,252 |
| 2013-09-18 | 2013-09-16 | 1.080 | 105,600 | +16,000 | 0.01% | 114,048 |
| 2013-06-04 | 2013-05-31 | 1.220 | 89,600 | +36,000 | 0.01% | 109,312 |
| 2013-05-20 | 2013-05-15 | 1.280 | 53,600 | +10,000 | 0.00% | 68,608 |
| 2013-05-15 | 2013-05-13 | 1.280 | 43,600 | +4,000 | 0.00% | 55,808 |
| 2013-05-07 | 2013-05-03 | 1.240 | 39,600 | +24,000 | 0.00% | 49,104 |
| 2013-04-29 | 2013-04-25 | 1.260 | 15,600 | -40,000 | 0.00% | 19,656 |
| 2013-04-23 | 2013-04-19 | 1.250 | 55,600 | +40,000 | 0.00% | 69,500 |
| 2013-02-06 | 2013-02-04 | 1.750 | 15,600 | -10,000 | 0.00% | 27,300 |
| 2013-02-05 | 2013-02-01 | 1.690 | 25,600 | -10,000 | 0.00% | 43,264 |
| 2013-01-21 | 2013-01-17 | 1.550 | 35,600 | -20,000 | 0.00% | 55,180 |
| 2013-01-04 | 2013-01-02 | 1.590 | 55,600 | -28,000 | 0.00% | 88,404 |
| 2012-12-18 | 2012-12-14 | 1.380 | 83,600 | +10,000 | 0.01% | 115,368 |
| 2012-12-12 | 2012-12-10 | 1.390 | 73,600 | +38,000 | 0.01% | 102,304 |
| 2012-12-07 | 2012-12-05 | 1.210 | 35,600 | +10,000 | 0.00% | 43,076 |
| 2012-12-05 | 2012-12-03 | 1.190 | 25,600 | +10,000 | 0.00% | 30,464 |
| 2012-11-02 | 2012-10-31 | 1.140 | 15,600 | -40,000 | 0.00% | 17,784 |
| 2012-09-25 | 2012-09-21 | 1.090 | 55,600 | +40,000 | 0.00% | 60,604 |
| 2012-07-16 | 2012-07-12 | 0.980 | 15,600 | -10,000 | 0.00% | 15,288 |
| 2012-07-13 | 2012-07-11 | 1.000 | 25,600 | +10,000 | 0.00% | 25,600 |
| 2012-02-01 | 2012-01-30 | 1.030 | 15,600 | -12,000 | 0.00% | 16,068 |
| 2012-01-27 | 2012-01-20 | 1.050 | 27,600 | -8,000 | 0.00% | 28,980 |
| 2012-01-26 | 2012-01-19 | 1.020 | 35,600 | +20,000 | 0.00% | 36,312 |
| 2011-06-23 | 2011-06-21 | 1.980 | 15,600 | -6,000 | 0.00% | 30,888 |
| 2011-06-22 | 2011-06-20 | 2.050 | 21,600 | +6,000 | 0.00% | 44,280 |
| 2011-04-12 | 2011-04-08 | 2.050 | 15,600 | -16,000 | 0.00% | 31,980 |
| 2011-01-19 | 2011-01-17 | 1.750 | 31,600 | -8,000 | 0.00% | 55,300 |
| 2011-01-13 | 2011-01-11 | 1.570 | 39,600 | +8,000 | 0.00% | 62,172 |
| 2011-01-12 | 2011-01-10 | 1.850 | 31,600 | -14,000 | 0.00% | 58,460 |
| 2011-01-07 | 2011-01-05 | 1.320 | 45,600 | -20,000 | 0.00% | 60,192 |
| 2011-01-05 | 2011-01-03 | 1.400 | 65,600 | -10,000 | 0.01% | 91,840 |
| 2011-01-04 | 2010-12-31 | 1.310 | 75,600 | +10,000 | 0.01% | 99,036 |
| 2010-10-18 | 2010-10-14 | 1.020 | 65,600 | -20,000 | 0.01% | 66,912 |
| 2010-09-30 | 2010-09-28 | 1.050 | 85,600 | +30,000 | 0.01% | 89,880 |
| 2010-05-20 | 2010-05-18 | 1.100 | 55,600 | +1,600 | 0.00% | 61,160 |
| 2010-05-04 | 2010-04-30 | 1.110 | 54,000 | +20,000 | 0.00% | 59,940 |
| 2010-04-19 | 2010-04-15 | 1.100 | 34,000 | -30,000 | 0.00% | 37,400 |
| 2010-04-12 | 2010-04-08 | 1.050 | 64,000 | -10,000 | 0.01% | 67,200 |
| 2010-04-08 | 2010-04-01 | 1.030 | 74,000 | +50,000 | 0.01% | 76,220 |
| 2010-04-01 | 2010-03-30 | 1.050 | 24,000 | +10,000 | 0.00% | 25,200 |
| 2009-07-16 | 2009-07-14 | 0.970 | 14,000 | -20,000 | 0.00% | 13,580 |
| 2009-07-06 | 2009-07-02 | 0.980 | 34,000 | -14,906 | 0.00% | 33,320 |
| 2009-07-03 | 2009-06-30 | 1.000 | 48,906 | +10,000 | 0.00% | 48,906 |
| 2009-06-29 | 2009-06-25 | 1.060 | 38,906 | +20,000 | 0.00% | 41,240 |
| 2009-06-15 | 2009-06-11 | 1.270 | 18,906 | -1,000 | 0.00% | 24,011 |
| 2009-06-03 | 2009-06-01 | 1.210 | 19,906 | -34,000 | 0.00% | 24,086 |
| 2009-05-25 | 2009-05-21 | 1.210 | 53,906 | -10,000 | 0.00% | 65,226 |
| 2009-05-21 | 2009-05-19 | 1.220 | 63,906 | -22,000 | 0.01% | 77,965 |
| 2009-05-20 | 2009-05-18 | 1.250 | 85,906 | +6,000 | 0.01% | 107,382 |
| 2009-05-15 | 2009-05-13 | 1.090 | 79,906 | -20,000 | 0.01% | 87,098 |
| 2009-05-14 | 2009-05-12 | 1.070 | 99,906 | +20,000 | 0.01% | 106,899 |
| 2009-05-07 | 2009-05-05 | 1.230 | 79,906 | -1,721 | 0.01% | 98,284 |
| 2009-02-17 | 2009-02-13 | 1.250 | 81,627 | -10,000 | 0.01% | 102,034 |
| 2009-02-13 | 2009-02-11 | 1.240 | 91,627 | -10,000 | 0.01% | 113,617 |
| 2009-02-12 | 2009-02-10 | 1.320 | 101,627 | +20,000 | 0.01% | 134,148 |
| 2009-01-29 | 2009-01-22 | 1.220 | 81,627 | -10,000 | 0.01% | 99,585 |
| 2009-01-22 | 2009-01-20 | 1.260 | 91,627 | +10,000 | 0.01% | 115,450 |
| 2009-01-20 | 2009-01-16 | 1.290 | 81,627 | -10,000 | 0.01% | 105,299 |
| 2009-01-19 | 2009-01-15 | 1.420 | 91,627 | +1,000 | 0.01% | 130,110 |
| 2009-01-13 | 2009-01-09 | 1.480 | 90,627 | +10,000 | 0.01% | 134,128 |
| 2009-01-09 | 2009-01-07 | 1.500 | 80,627 | +50,000 | 0.01% | 120,940 |
| 2009-01-06 | 2009-01-02 | 1.290 | 30,627 | -10,000 | 0.00% | 39,509 |
| 2009-01-05 | 2008-12-31 | 1.040 | 40,627 | +20,000 | 0.00% | 42,252 |
| 2008-12-18 | 2008-12-16 | 0.730 | 20,627 | -20,000 | 0.00% | 15,058 |
| 2008-12-17 | 2008-12-15 | 0.510 | 40,627 | -10,000 | 0.00% | 20,720 |
| 2008-11-11 | 2008-11-07 | 0.400 | 50,627 | +20,000 | 0.00% | 20,251 |
| 2008-11-10 | 2008-11-06 | 0.480 | 30,627 | -8,800 | 0.00% | 14,701 |
| 2008-11-05 | 2008-11-03 | 0.295 | 39,427 | +20,000 | 0.00% | 11,631 |
| 2008-10-24 | 2008-10-22 | 0.445 | 19,427 | +1,000 | 0.00% | 8,645 |
| 2008-10-14 | 2008-10-10 | 0.680 | 18,427 | -4,000 | 0.00% | 12,530 |
| 2008-08-18 | 2008-08-14 | 1.490 | 22,427 | +1,000 | 0.00% | 33,416 |
| 2008-05-22 | 2008-05-20 | 2.510 | 21,427 | +3,809 | 0.00% | 53,782 |
| 2008-04-21 | 2008-04-17 | 2.738 | 17,618 | +248 | 0.00% | 48,246 |
| 2008-04-18 | 2008-04-16 | 2.688 | 17,370 | -9,860 | 0.00% | 46,686 |
| 2008-04-17 | 2008-04-15 | 2.556 | 27,230 | +9,860 | 0.00% | 69,597 |
| 2007-09-14 | 2007-09-12 | 5.041 | 17,370 | +1,478 | 0.00% | 87,559 |
| 2007-08-03 | 2007-08-01 | 5.578 | 15,892 | +76 | 0.00% | 88,651 |
| 2007-07-25 | 2007-07-23 | 6.187 | 15,816 | -3,943 | 0.00% | 97,852 |
| 2007-07-13 | 2007-07-11 | 5.325 | 19,759 | -198 | 0.00% | 105,213 |
| 2007-06-26 | 2007-06-22 | 5.862 | 19,957 | 0.00% | 116,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy