History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 +0
2022-11-29 2022-11-25 0.330 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.430 0 +0
2022-11-02 2022-10-31 0.430 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.430 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.430 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.430 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.430 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.430 0 +0
2022-10-13 2022-10-11 0.430 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.430 0 +0
2022-10-10 2022-10-06 0.430 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.430 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.430 0 +0
2022-09-29 2022-09-27 0.430 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.430 0 +0
2022-09-26 2022-09-22 0.430 0 +0
2022-09-23 2022-09-21 0.430 0 +0
2022-09-22 2022-09-20 0.430 0 +0
2022-09-21 2022-09-19 0.430 0 +0
2022-09-20 2022-09-16 0.430 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.430 0 +0
2022-09-08 2022-09-06 0.430 0 +0
2022-09-07 2022-09-05 0.430 0 +0
2022-09-06 2022-09-02 0.430 0 +0
2022-09-05 2022-09-01 0.430 0 +0
2022-09-02 2022-08-31 0.430 0 +0
2022-09-01 2022-08-30 0.430 0 +0
2022-08-31 2022-08-29 0.430 0 +0
2022-08-30 2022-08-26 0.430 0 +0
2022-08-29 2022-08-25 0.430 0 +0
2022-08-26 2022-08-24 0.430 0 +0
2022-08-25 2022-08-23 0.430 0 +0
2022-08-24 2022-08-22 0.430 0 +0
2022-08-23 2022-08-19 0.430 0 +0
2022-08-22 2022-08-18 0.430 0 +0
2022-08-19 2022-08-17 0.430 0 +0
2022-08-18 2022-08-16 0.430 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.430 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.430 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.430 0 +0
2022-08-05 2022-08-03 0.430 0 +0
2022-08-04 2022-08-02 0.430 0 +0
2022-08-03 2022-08-01 0.430 0 +0
2022-08-02 2022-07-29 0.430 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.430 0 +0
2022-07-27 2022-07-25 0.430 0 +0
2022-07-26 2022-07-22 0.430 0 +0
2022-07-25 2022-07-21 0.430 0 +0
2022-07-22 2022-07-20 0.430 0 +0
2022-07-21 2022-07-19 0.430 0 +0
2022-07-20 2022-07-18 0.430 0 +0
2022-07-19 2022-07-15 0.430 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.430 0 +0
2022-07-14 2022-07-12 0.430 0 +0
2022-07-13 2022-07-11 0.430 0 +0
2022-07-12 2022-07-08 0.430 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.430 0 +0
2022-07-06 2022-07-04 0.430 0 +0
2022-07-05 2022-06-30 0.430 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.430 0 +0
2022-06-29 2022-06-27 0.430 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.430 0 +0
2022-06-24 2022-06-22 0.430 0 +0
2022-06-23 2022-06-21 0.430 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.430 0 +0
2022-06-17 2022-06-15 0.430 0 +0
2022-06-16 2022-06-14 0.430 0 +0
2022-06-15 2022-06-13 0.430 0 +0
2022-06-14 2022-06-10 0.430 0 +0
2022-06-13 2022-06-09 0.430 0 -232,000
2015-07-31 2015-07-29 0.820 232,000 +232,000 0.02% 190,240
2014-03-25 2014-03-21 0.960 0 -232,000
2014-01-06 2014-01-02 0.970 232,000 -43,203 0.02% 225,040
2013-12-27 2013-12-20 0.990 275,203 -200,000 0.02% 272,451
2013-12-23 2013-12-19 1.000 475,203 -100,000 0.04% 475,203
2013-12-19 2013-12-17 1.010 575,203 -200,000 0.05% 580,955
2013-12-18 2013-12-16 1.020 775,203 -4,000 0.06% 790,707
2013-12-17 2013-12-13 1.050 779,203 -100,000 0.06% 818,163
2013-12-11 2013-12-09 1.080 879,203 -154,000 0.07% 949,539
2013-12-10 2013-12-06 1.070 1,033,203 -400,000 0.08% 1,105,527
2013-12-09 2013-12-05 1.120 1,433,203 -400,000 0.12% 1,605,187
2013-12-06 2013-12-04 1.160 1,833,203 -600,000 0.15% 2,126,515
2013-12-05 2013-12-03 1.140 2,433,203 -1,000,000 0.20% 2,773,851
2013-05-02 2013-04-29 1.240 3,433,203 +2,900,000 0.28% 4,257,172
2013-04-29 2013-04-25 1.260 533,203 -13,000,000 0.04% 671,836
2013-04-24 2013-04-22 1.270 13,533,203 +9,787,203 1.09% 17,187,168
2012-12-11 2012-12-07 1.320 3,746,000 -990,000 0.30% 4,944,720
2012-12-07 2012-12-05 1.210 4,736,000 -1,500,000 0.38% 5,730,560
2012-12-06 2012-12-04 1.170 6,236,000 +3,286,000 0.50% 7,296,120
2012-12-04 2012-11-30 1.170 2,950,000 +1,294,000 0.24% 3,451,500
2012-12-03 2012-11-29 1.150 1,656,000 +700,000 0.13% 1,904,400
2012-11-30 2012-11-28 1.130 956,000 -800,000 0.08% 1,080,280
2012-11-29 2012-11-27 1.160 1,756,000 -300,000 0.14% 2,036,960
2012-11-28 2012-11-26 1.170 2,056,000 -1,100,000 0.17% 2,405,520
2012-11-27 2012-11-23 1.140 3,156,000 +2,800,000 0.25% 3,597,840
2012-11-26 2012-11-22 1.100 356,000 -250,000 0.03% 391,600
2012-11-23 2012-11-21 1.130 606,000 -200,000 0.05% 684,780
2012-11-21 2012-11-19 1.120 806,000 -300,000 0.06% 902,720
2012-11-20 2012-11-16 1.130 1,106,000 +800,000 0.09% 1,249,780
2012-11-19 2012-11-15 1.150 306,000 -374,000 0.02% 351,900
2012-11-16 2012-11-14 1.220 680,000 -440,000 0.05% 829,600
2012-11-15 2012-11-13 1.220 1,120,000 -634,000 0.09% 1,366,400
2012-11-14 2012-11-12 1.290 1,754,000 -300,000 0.14% 2,262,660
2012-11-08 2012-11-06 1.180 2,054,000 -2,000,000 0.17% 2,423,720
2012-11-07 2012-11-05 1.140 4,054,000 -1,050,000 0.33% 4,621,560
2012-11-06 2012-11-02 1.180 5,104,000 -1,002,000 0.41% 6,022,720
2012-11-05 2012-11-01 1.200 6,106,000 -3,500,000 0.49% 7,327,200
2012-11-02 2012-10-31 1.140 9,606,000 -2,500,000 0.77% 10,950,840
2012-10-12 2012-10-10 1.030 12,106,000 +300,000 0.97% 12,469,180
2012-06-05 2012-06-01 0.910 11,806,000 +200,000 0.95% 10,743,460
2012-06-04 2012-05-31 0.880 11,606,000 +100,000 0.93% 10,213,280
2011-10-28 2011-10-26 1.280 11,506,000 -20,000 0.93% 14,727,680
2011-10-18 2011-10-14 1.370 11,526,000 -6,437,203 0.93% 15,790,620
2011-09-02 2011-08-31 1.800 17,963,203 +2,998,000 1.44% 32,333,765
2011-08-23 2011-08-19 1.870 14,965,203 +2,202,000 1.20% 27,984,930
2011-08-22 2011-08-18 1.900 12,763,203 +678,000 1.03% 24,250,086
2011-08-19 2011-08-17 1.940 12,085,203 +20,000 0.97% 23,445,294
2011-08-18 2011-08-16 1.910 12,065,203 +150,000 0.97% 23,044,538
2011-08-16 2011-08-12 1.940 11,915,203 +170,000 0.96% 23,115,494
2011-08-15 2011-08-11 1.910 11,745,203 +526,000 0.94% 22,433,338
2011-08-12 2011-08-10 1.920 11,219,203 +420,000 0.90% 21,540,870
2011-08-11 2011-08-09 1.870 10,799,203 +686,000 0.87% 20,194,510
2011-08-10 2011-08-08 1.900 10,113,203 +500,000 0.81% 19,215,086
2011-08-09 2011-08-05 1.950 9,613,203 -43,970,000 0.77% 18,745,746
2011-08-08 2011-08-04 2.020 53,583,203 +968,000 4.31% 108,238,070
2011-08-05 2011-08-03 2.010 52,615,203 +16,298,000 4.23% 105,756,558
2011-08-04 2011-08-02 2.010 36,317,203 -100,000,000 2.92% 72,997,578
2011-08-03 2011-08-01 2.100 136,317,203 +870,000 10.96% 286,266,126
2011-08-02 2011-07-29 2.110 135,447,203 +520,000 10.89% 285,793,598
2011-08-01 2011-07-28 1.970 134,927,203 +290,000 10.85% 265,806,590
2011-07-29 2011-07-27 1.970 134,637,203 +420,000 10.83% 265,235,290
2011-07-28 2011-07-26 1.970 134,217,203 +230,000 10.80% 264,407,890
2011-07-27 2011-07-25 1.970 133,987,203 +70,000 10.78% 263,954,790
2011-07-26 2011-07-22 2.050 133,917,203 -18,000 10.77% 274,530,266
2011-07-25 2011-07-21 2.000 133,935,203 -80,000 10.77% 267,870,406
2011-07-22 2011-07-20 2.000 134,015,203 +10,000 10.78% 268,030,406
2011-07-21 2011-07-19 2.040 134,005,203 -130,000 10.78% 273,370,614
2011-07-20 2011-07-18 2.060 134,135,203 -220,000 10.79% 276,318,518
2011-07-19 2011-07-15 1.990 134,355,203 -210,000 10.81% 267,366,854
2011-07-18 2011-07-14 1.950 134,565,203 +360,000 10.82% 262,402,146
2011-07-15 2011-07-13 2.030 134,205,203 +56,000 10.80% 272,436,562
2011-07-14 2011-07-12 2.070 134,149,203 +1,138,000 10.79% 277,688,850
2011-07-13 2011-07-11 2.140 133,011,203 -282,000 10.70% 284,643,974
2011-07-12 2011-07-08 2.140 133,293,203 +146,000 10.72% 285,247,454
2011-07-11 2011-07-07 2.170 133,147,203 +480,000 10.71% 288,929,431
2011-07-08 2011-07-06 2.210 132,667,203 +56,000 10.67% 293,194,519
2011-07-06 2011-07-04 2.230 132,611,203 -274,000 10.67% 295,722,983
2011-07-05 2011-06-30 2.300 132,885,203 +266,000 10.69% 305,635,967
2011-07-04 2011-06-29 2.140 132,619,203 +762,000 10.67% 283,805,094
2011-06-30 2011-06-28 2.120 131,857,203 -130,000 10.61% 279,537,270
2011-06-29 2011-06-27 2.050 131,987,203 -354,000 10.62% 270,573,766
2011-06-28 2011-06-24 2.100 132,341,203 -68,000 10.65% 277,916,526
2011-06-27 2011-06-23 2.080 132,409,203 -270,000 10.65% 275,411,142
2011-06-24 2011-06-22 1.960 132,679,203 +2,970,000 10.67% 260,051,238
2011-06-20 2011-06-16 2.330 129,709,203 +20,000 10.43% 302,222,443
2011-05-06 2011-05-04 2.630 129,689,203 -10,000 10.43% 341,082,604
2011-05-05 2011-05-03 2.780 129,699,203 -10,000 10.43% 360,563,784
2011-04-27 2011-04-21 2.700 129,709,203 -40,000 10.45% 350,214,848
2011-04-26 2011-04-20 2.700 129,749,203 -24,000 10.46% 350,322,848
2011-04-21 2011-04-19 2.700 129,773,203 -50,000 10.46% 350,387,648
2011-04-13 2011-04-11 2.320 129,823,203 -20,000 10.46% 301,189,831
2011-04-12 2011-04-08 2.050 129,843,203 -20,000 10.47% 266,178,566
2011-04-11 2011-04-07 1.810 129,863,203 -40,000 10.47% 235,052,397
2011-04-07 2011-04-04 1.710 129,903,203 +40,000 10.47% 222,134,477
2011-04-06 2011-04-01 1.780 129,863,203 -20,000 10.47% 231,156,501
2011-03-23 2011-03-21 1.780 129,883,203 +4,000 10.47% 231,192,101
2011-03-21 2011-03-17 1.630 129,879,203 +20,000 10.47% 211,703,101
2011-03-18 2011-03-16 1.740 129,859,203 +24,000 10.47% 225,955,013
2011-03-17 2011-03-15 1.660 129,835,203 +86,000 10.46% 215,526,437
2011-03-16 2011-03-14 1.750 129,749,203 +20,000 10.46% 227,061,105
2011-03-15 2011-03-11 1.750 129,729,203 +40,000 10.46% 227,026,105
2011-03-11 2011-03-09 1.820 129,689,203 -14,000 10.45% 236,034,349
2011-03-10 2011-03-08 1.820 129,703,203 -10,000 10.45% 236,059,829
2011-03-09 2011-03-07 1.780 129,713,203 +10,000 10.45% 230,889,501
2011-03-08 2011-03-04 1.790 129,703,203 -34,000 10.45% 232,168,733
2011-03-07 2011-03-03 1.790 129,737,203 -20,000 10.46% 232,229,593
2011-03-04 2011-03-02 1.840 129,757,203 +32,000 10.46% 238,753,254
2011-03-02 2011-02-28 1.700 129,725,203 -36,000 10.46% 220,532,845
2011-03-01 2011-02-25 1.670 129,761,203 -150,000 10.46% 216,701,209
2011-02-28 2011-02-24 1.700 129,911,203 -174,000 10.47% 220,849,045
2011-02-25 2011-02-23 1.810 130,085,203 -60,000 10.48% 235,454,217
2011-02-22 2011-02-18 1.880 130,145,203 -4,000 10.49% 244,672,982
2011-02-15 2011-02-11 1.710 130,149,203 -70,000 10.49% 222,555,137
2011-02-11 2011-02-09 1.790 130,219,203 +20,000 10.50% 233,092,373
2011-02-10 2011-02-08 1.870 130,199,203 -20,000 10.49% 243,472,510
2011-01-12 2011-01-10 1.850 130,219,203 -60,200,000 10.50% 240,905,526
2011-01-11 2011-01-07 1.270 190,419,203 -100,000 15.35% 241,832,388
2011-01-05 2011-01-03 1.400 190,519,203 -100,000 15.36% 266,726,884
2011-01-04 2010-12-31 1.310 190,619,203 -30,000 15.36% 249,711,156
2010-12-29 2010-12-24 1.030 190,649,203 -10,000 15.37% 196,368,679
2010-11-19 2010-11-17 0.970 190,659,203 +60,000 15.37% 184,939,427
2010-10-11 2010-10-07 1.040 190,599,203 +30,000 15.36% 198,223,171
2010-09-27 2010-09-22 1.050 190,569,203 +42,000 15.36% 200,097,663
2010-09-15 2010-09-13 1.040 190,527,203 +18,000 15.36% 198,148,291
2010-09-14 2010-09-10 1.030 190,509,203 +10,000 15.35% 196,224,479
2010-08-31 2010-08-27 1.040 190,499,203 +10,000 15.35% 198,119,171
2010-08-30 2010-08-26 1.020 190,489,203 +28,000 15.35% 194,298,987
2010-08-24 2010-08-20 1.020 190,461,203 +92,000 15.35% 194,270,427
2010-08-18 2010-08-16 1.050 190,369,203 +22,000 15.34% 199,887,663
2010-08-16 2010-08-12 1.060 190,347,203 +18,000 15.34% 201,768,035
2010-08-13 2010-08-11 1.050 190,329,203 +104,000 15.34% 199,845,663
2010-08-10 2010-08-06 1.050 190,225,203 +130,000 15.33% 199,736,463
2010-08-09 2010-08-05 1.070 190,095,203 +20,000 15.32% 203,401,867
2010-08-05 2010-08-03 1.070 190,075,203 +30,000 15.32% 203,380,467
2010-08-04 2010-08-02 1.070 190,045,203 +56,000 15.32% 203,348,367
2010-08-03 2010-07-30 1.060 189,989,203 +52,000 15.31% 201,388,555
2010-08-02 2010-07-29 1.070 189,937,203 +88,000 15.31% 203,232,807
2010-07-29 2010-07-27 1.120 189,849,203 +30,000 15.30% 212,631,107
2010-05-27 2010-05-25 1.010 189,819,203 +30,000 15.30% 191,717,395
2010-05-25 2010-05-20 1.030 189,789,203 +90,000 15.30% 195,482,879
2010-05-24 2010-05-19 1.080 189,699,203 +10,000 15.29% 204,875,139
2010-05-04 2010-04-30 1.110 189,689,203 +120,000,000 15.29% 210,555,015
2010-05-03 2010-04-29 1.200 69,689,203 +12,382,000 5.62% 83,627,044
2010-02-05 2010-02-03 1.080 57,307,203 -5,010,000 4.62% 61,891,779
2010-02-04 2010-02-02 1.030 62,317,203 -6,000,000 5.02% 64,186,719
2010-02-01 2010-01-28 1.030 68,317,203 -6,000,000 5.51% 70,366,719
2010-01-29 2010-01-27 1.010 74,317,203 -8,002,000 5.99% 75,060,375
2009-12-01 2009-11-27 1.040 82,319,203 -33,292,000 6.63% 85,611,971
2009-09-11 2009-09-09 1.280 115,611,203 -10,000 9.32% 147,982,340
2009-08-19 2009-08-17 1.130 115,621,203 +10,000 9.32% 130,651,959
2009-08-06 2009-08-04 1.260 115,611,203 -12,000 9.32% 145,670,116
2009-07-23 2009-07-21 1.200 115,623,203 +12,000 9.32% 138,747,844
2009-07-08 2009-07-06 1.010 115,611,203 -2,648,000 9.32% 116,767,315
2009-07-07 2009-07-03 1.010 118,259,203 -1,106,000 9.53% 119,441,795
2009-07-06 2009-07-02 0.980 119,365,203 -194,000 9.62% 116,977,899
2009-07-03 2009-06-30 1.000 119,559,203 -208,000 9.64% 119,559,203
2009-07-02 2009-06-29 1.060 119,767,203 -2,992,000 9.65% 126,953,235
2009-06-30 2009-06-26 1.080 122,759,203 -4,000,000 9.89% 132,579,939
2009-06-29 2009-06-25 1.060 126,759,203 -3,000,000 10.22% 134,364,755
2009-06-26 2009-06-24 1.050 129,759,203 -4,000,000 10.46% 136,247,163
2009-06-25 2009-06-23 1.090 133,759,203 -3,000,000 10.78% 145,797,531
2009-06-24 2009-06-22 1.200 136,759,203 -2,000,000 11.02% 164,111,044
2009-06-05 2009-06-03 1.290 138,759,203 -10,000 11.18% 178,999,372
2009-05-22 2009-05-20 1.220 138,769,203 -1,000,000 11.18% 169,298,428
2009-05-21 2009-05-19 1.220 139,769,203 -1,078,000 11.27% 170,518,428
2009-05-20 2009-05-18 1.250 140,847,203 -1,100,000 11.35% 176,059,004
2009-05-19 2009-05-15 1.120 141,947,203 -900,000 11.44% 158,980,867
2009-05-18 2009-05-14 1.070 142,847,203 -1,000,000 11.51% 152,846,507
2009-05-15 2009-05-13 1.090 143,847,203 -2,038,000 11.59% 156,793,451
2009-05-14 2009-05-12 1.070 145,885,203 -874,178 11.76% 156,097,167
2009-05-13 2009-05-11 1.150 146,759,381 -2,000,000 11.83% 168,773,288
2009-02-25 2009-02-23 1.300 148,759,381 +20,000,000 11.99% 193,387,195
2009-02-06 2009-02-04 1.230 128,759,381 +100,000 10.38% 158,374,039
2009-02-04 2009-02-02 1.310 128,659,381 -100,000 10.37% 168,543,789
2009-02-03 2009-01-30 1.250 128,759,381 +200,000 10.38% 160,949,226
2009-01-12 2009-01-08 1.320 128,559,381 -2,000,000 10.36% 169,698,383
2009-01-09 2009-01-07 1.500 130,559,381 -2,000,000 10.52% 195,839,072
2009-01-08 2009-01-06 1.160 132,559,381 -3,100,000 10.68% 153,768,882
2009-01-07 2009-01-05 1.240 135,659,381 -8,400,000 10.93% 168,217,632
2009-01-06 2009-01-02 1.290 144,059,381 -1,000,000 11.61% 185,836,601
2009-01-02 2008-12-29 1.160 145,059,381 -30,000 11.69% 168,268,882
2008-12-12 2008-12-10 0.365 145,089,381 -290,000 11.69% 52,957,624
2008-12-11 2008-12-09 0.320 145,379,381 +292,000 11.72% 46,521,402
2008-11-10 2008-11-06 0.480 145,087,381 -170,000 11.69% 69,641,943
2008-10-28 2008-10-24 0.249 145,257,381 +170,000 11.71% 36,169,088
2008-09-11 2008-09-09 1.340 145,087,381 +40,000,000 11.69% 194,417,091
2008-09-08 2008-09-04 1.400 105,087,381 -40,000,000 8.47% 147,122,333
2008-08-13 2008-08-11 1.500 145,087,381 +20,000 11.69% 217,631,072
2008-06-26 2008-06-24 2.000 145,067,381 -20,000,000 11.69% 290,134,762
2008-06-17 2008-06-13 1.860 165,067,381 -10,000 13.30% 307,025,329
2008-06-16 2008-06-12 1.840 165,077,381 +10,000 13.30% 303,742,381
2008-06-10 2008-06-05 2.080 165,067,381 -10,000 13.30% 343,340,152
2008-06-06 2008-06-04 2.110 165,077,381 -20,000 13.30% 348,313,274
2008-06-04 2008-06-02 2.090 165,097,381 -10,000 13.31% 345,053,526
2008-06-03 2008-05-30 2.050 165,107,381 -20,000 13.31% 338,470,131
2008-05-30 2008-05-28 2.050 165,127,381 -20,000 13.31% 338,511,131
2008-05-28 2008-05-26 2.000 165,147,381 +20,000 13.31% 330,294,762
2008-05-27 2008-05-23 2.050 165,127,381 +40,000 13.31% 338,511,131
2008-05-26 2008-05-22 2.180 165,087,381 +30,000 13.31% 359,890,491
2008-05-23 2008-05-21 2.300 165,057,381 +109,877,381 13.30% 379,631,976
2008-05-22 2008-05-20 2.510 55,180,000 +50,000,000 4.45% 138,501,800
2008-05-16 2008-05-14 2.610 5,180,000 +934,000 0.63% 13,519,800
2008-05-15 2008-05-13 2.610 4,246,000 +3,100,000 0.51% 11,082,060
2008-05-14 2008-05-09 2.650 1,146,000 +762,000 0.14% 3,036,900
2008-05-13 2008-05-08 2.640 384,000 +184,000 0.05% 1,013,760
2008-05-09 2008-05-07 2.580 200,000 +200,000 0.02% 516,000
2007-10-15 2007-10-11 6.085 0 -15,775
2007-10-11 2007-10-09 6.085 15,775 -7,888 0.00% 95,999
2007-10-10 2007-10-08 6.096 23,663 -23,663 0.00% 144,241
2007-10-05 2007-10-03 6.146 47,326 -270,150 0.01% 290,882
2007-10-04 2007-10-02 6.238 317,476 -1,964,016 0.04% 1,980,298
2007-10-03 2007-09-28 6.633 2,281,492 -2,703,479 0.28% 15,133,562
2007-10-02 2007-09-27 6.491 4,984,971 -2,366,283 0.62% 32,358,402
2007-09-28 2007-09-25 6.309 7,351,254 -2,579,249 0.91% 46,376,319
2007-09-27 2007-09-24 6.400 9,930,503 -7,888 1.23% 63,554,319
2007-09-25 2007-09-21 5.802 9,938,391 -2,157,262 1.23% 57,657,601
2007-09-24 2007-09-20 5.548 12,095,653 +6,625,003 1.49% 67,105,962
2007-09-21 2007-09-19 5.102 5,470,650 -2,464,879 0.68% 27,909,456
2007-09-19 2007-09-17 5.122 7,935,529 -522,554 0.98% 40,645,430
2007-09-18 2007-09-14 5.274 8,458,083 +7,850,145 1.04% 44,608,719
2007-09-17 2007-09-13 5.142 607,938 +458,073 0.08% 3,126,164
2007-09-14 2007-09-12 5.041 149,865 -443,678 0.02% 755,442
2007-09-12 2007-09-10 5.071 593,543 -9,859 0.07% 3,010,001
2007-09-11 2007-09-07 5.477 603,402 -9,071 0.07% 3,304,798
2007-09-10 2007-09-06 5.680 612,473 +580,923 0.08% 3,478,720
2007-09-07 2007-09-05 5.021 31,550 +26,423 0.00% 158,398
2007-09-06 2007-09-04 5.061 5,127 -1,380,332 0.00% 25,948
2007-09-05 2007-09-03 5.061 1,385,459 -542,273 0.17% 7,011,948
2007-09-04 2007-08-31 5.071 1,927,732 -591,571 0.24% 9,775,998
2007-09-03 2007-08-30 4.960 2,519,303 -98,595 0.31% 12,494,927
2007-08-31 2007-08-29 4.939 2,617,898 -61,129 0.32% 12,930,822
2007-08-30 2007-08-28 5.071 2,679,027 -581,712 0.33% 13,585,998
2007-08-29 2007-08-27 4.950 3,260,739 -67,044 0.40% 16,139,137
2007-08-28 2007-08-24 4.990 3,327,783 -25,635 0.41% 16,605,982
2007-08-27 2007-08-23 5.051 3,353,418 -9,860 0.41% 16,937,975
2007-08-14 2007-08-10 4.818 3,363,278 +7,888 0.42% 16,203,202
2007-08-13 2007-08-09 5.071 3,355,390 +39,438 0.41% 17,016,000
2007-08-09 2007-08-07 5.071 3,315,952 +126,202 0.41% 16,816,000
2007-07-25 2007-07-23 6.187 3,189,750 -39,438 0.39% 19,734,719
2007-07-20 2007-07-18 5.467 3,229,188 +98,595 0.40% 17,653,327
2007-07-19 2007-07-17 5.477 3,130,593 +19,719 0.39% 17,146,079
2007-06-26 2007-06-22 5.862 3,110,874 0.38% 18,237,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top