History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 55,752 | +0 | 0.00% | 3,066 |
| 2025-10-13 | 2025-10-09 | 0.057 | 55,752 | +0 | 0.00% | 3,178 |
| 2025-10-10 | 2025-10-08 | 0.062 | 55,752 | +0 | 0.00% | 3,457 |
| 2025-10-09 | 2025-10-06 | 0.061 | 55,752 | +0 | 0.00% | 3,401 |
| 2025-10-08 | 2025-10-03 | 0.060 | 55,752 | +1,250 | 0.00% | 3,345 |
| 2025-10-03 | 2025-09-30 | 0.056 | 54,502 | -334 | 0.00% | 3,052 |
| 2025-10-02 | 2025-09-29 | 0.058 | 54,836 | -1,459 | 0.00% | 3,180 |
| 2025-09-30 | 2025-09-26 | 0.055 | 56,295 | +1,100 | 0.00% | 3,096 |
| 2025-09-25 | 2025-09-23 | 0.056 | 55,195 | +500 | 0.00% | 3,091 |
| 2025-09-23 | 2025-09-19 | 0.052 | 54,695 | -1,667 | 0.00% | 2,844 |
| 2025-09-19 | 2025-09-17 | 0.057 | 56,362 | +1,400 | 0.00% | 3,213 |
| 2025-09-12 | 2025-09-10 | 0.056 | 54,962 | -1,000 | 0.00% | 3,078 |
| 2025-08-21 | 2025-08-19 | 0.053 | 55,962 | +667 | 0.00% | 2,966 |
| 2025-08-18 | 2025-08-14 | 0.057 | 55,295 | +41 | 0.00% | 3,152 |
| 2025-08-13 | 2025-08-11 | 0.049 | 55,254 | -950 | 0.00% | 2,707 |
| 2025-07-31 | 2025-07-29 | 0.047 | 56,204 | +333 | 0.00% | 2,642 |
| 2025-07-21 | 2025-07-17 | 0.046 | 55,871 | +1,000 | 0.00% | 2,570 |
| 2025-07-09 | 2025-07-07 | 0.054 | 54,871 | -1,000 | 0.00% | 2,963 |
| 2025-07-08 | 2025-07-04 | 0.050 | 55,871 | -1,500 | 0.00% | 2,794 |
| 2025-07-07 | 2025-07-03 | 0.051 | 57,371 | +1,875 | 0.00% | 2,926 |
| 2025-07-04 | 2025-07-02 | 0.051 | 55,496 | +78 | 0.00% | 2,830 |
| 2025-06-16 | 2025-06-12 | 0.062 | 55,418 | -571 | 0.00% | 3,436 |
| 2025-05-06 | 2025-04-30 | 0.047 | 55,989 | +1,000 | 0.00% | 2,631 |
| 2025-04-15 | 2025-04-11 | 0.047 | 54,989 | -1,333 | 0.00% | 2,584 |
| 2025-03-06 | 2025-03-04 | 0.047 | 56,322 | +1,666 | 0.00% | 2,647 |
| 2025-01-21 | 2025-01-17 | 0.054 | 54,656 | +41 | 0.00% | 2,951 |
| 2024-12-20 | 2024-12-18 | 0.045 | 54,615 | -667 | 0.00% | 2,458 |
| 2024-12-05 | 2024-12-03 | 0.043 | 55,282 | -750 | 0.00% | 2,377 |
| 2024-12-03 | 2024-11-29 | 0.046 | 56,032 | +100 | 0.00% | 2,577 |
| 2024-11-19 | 2024-11-15 | 0.048 | 55,932 | +1,333 | 0.00% | 2,685 |
| 2024-11-11 | 2024-11-07 | 0.047 | 54,599 | -1,000 | 0.00% | 2,566 |
| 2024-10-31 | 2024-10-29 | 0.044 | 55,599 | -334 | 0.00% | 2,446 |
| 2024-10-30 | 2024-10-28 | 0.044 | 55,933 | +1,000 | 0.00% | 2,461 |
| 2024-10-10 | 2024-10-08 | 0.055 | 54,933 | -334 | 0.00% | 3,021 |
| 2024-10-09 | 2024-10-07 | 0.059 | 55,267 | -1,126 | 0.00% | 3,261 |
| 2024-10-07 | 2024-10-03 | 0.055 | 56,393 | +800 | 0.00% | 3,102 |
| 2024-10-04 | 2024-10-02 | 0.055 | 55,593 | +1,000 | 0.00% | 3,058 |
| 2024-09-09 | 2024-09-04 | 0.049 | 54,593 | -1,167 | 0.00% | 2,675 |
| 2024-09-03 | 2024-08-30 | 0.049 | 55,760 | -234 | 0.00% | 2,732 |
| 2024-08-20 | 2024-08-16 | 0.054 | 55,994 | +1,200 | 0.00% | 3,024 |
| 2024-07-16 | 2024-07-12 | 0.057 | 54,794 | -667 | 0.00% | 3,123 |
| 2024-06-26 | 2024-06-24 | 0.052 | 55,461 | -636 | 0.00% | 2,884 |
| 2024-06-25 | 2024-06-21 | 0.057 | 56,097 | +125 | 0.00% | 3,198 |
| 2024-06-12 | 2024-06-07 | 0.062 | 55,972 | +1,333 | 0.00% | 3,470 |
| 2024-05-28 | 2024-05-24 | 0.057 | 54,639 | -800 | 0.00% | 3,114 |
| 2024-05-22 | 2024-05-20 | 0.053 | 55,439 | -750 | 0.00% | 2,938 |
| 2024-05-14 | 2024-05-10 | 0.050 | 56,189 | +208 | 0.00% | 2,809 |
| 2024-05-09 | 2024-05-07 | 0.051 | 55,981 | +666 | 0.00% | 2,855 |
| 2024-05-08 | 2024-05-06 | 0.051 | 55,315 | +175 | 0.00% | 2,821 |
| 2024-04-24 | 2024-04-22 | 0.047 | 55,140 | -1,000 | 0.00% | 2,592 |
| 2024-04-23 | 2024-04-19 | 0.047 | 56,140 | +8 | 0.00% | 2,639 |
| 2024-03-14 | 2024-03-12 | 0.066 | 56,132 | +1,000 | 0.00% | 3,705 |
| 2024-03-13 | 2024-03-11 | 0.065 | 55,132 | +208 | 0.00% | 3,584 |
| 2024-03-11 | 2024-03-07 | 0.065 | 54,924 | -670 | 0.00% | 3,570 |
| 2024-02-22 | 2024-02-20 | 0.065 | 55,594 | +25 | 0.00% | 3,614 |
| 2024-02-06 | 2024-02-02 | 0.061 | 55,569 | +125 | 0.00% | 3,390 |
| 2024-02-01 | 2024-01-30 | 0.064 | 55,444 | +333 | 0.00% | 3,548 |
| 2024-01-24 | 2024-01-22 | 0.050 | 55,111 | +25 | 0.00% | 2,756 |
| 2024-01-19 | 2024-01-17 | 0.075 | 55,086 | -870 | 0.00% | 4,131 |
| 2024-01-05 | 2024-01-03 | 0.200 | 55,956 | +33 | 0.00% | 11,191 |
| 2024-01-02 | 2023-12-28 | 0.231 | 55,923 | +16 | 0.00% | 12,918 |
| 2023-12-29 | 2023-12-27 | 0.231 | 55,907 | +1,066 | 0.00% | 12,915 |
| 2023-12-22 | 2023-12-20 | 0.250 | 54,841 | +8 | 0.00% | 13,710 |
| 2023-12-13 | 2023-12-11 | 0.250 | 54,833 | -1,335 | 0.00% | 13,708 |
| 2023-11-09 | 2023-11-07 | 0.222 | 56,168 | +541 | 0.00% | 12,469 |
| 2023-10-25 | 2023-10-20 | 0.260 | 55,627 | +166 | 0.00% | 14,463 |
| 2023-10-06 | 2023-10-04 | 0.270 | 55,461 | -667 | 0.00% | 14,974 |
| 2023-09-07 | 2023-09-05 | 0.190 | 56,128 | +242 | 0.00% | 10,664 |
| 2023-08-31 | 2023-08-29 | 0.190 | 55,886 | -500 | 0.00% | 10,618 |
| 2023-08-25 | 2023-08-23 | 0.191 | 56,386 | +517 | 0.00% | 10,770 |
| 2023-08-15 | 2023-08-11 | 0.231 | 55,869 | +333 | 0.00% | 12,906 |
| 2023-08-04 | 2023-08-02 | 0.250 | 55,536 | -334 | 0.00% | 13,884 |
| 2023-07-26 | 2023-07-24 | 0.245 | 55,870 | +333 | 0.00% | 13,688 |
| 2023-07-21 | 2023-07-19 | 0.243 | 55,537 | +83 | 0.00% | 13,495 |
| 2023-07-03 | 2023-06-29 | 0.280 | 55,454 | +5 | 0.00% | 15,527 |
| 2023-06-26 | 2023-06-21 | 0.300 | 55,449 | -928 | 0.00% | 16,635 |
| 2023-05-31 | 2023-05-29 | 0.250 | 56,377 | +1,666 | 0.00% | 14,094 |
| 2023-05-23 | 2023-05-19 | 0.290 | 54,711 | -1,334 | 0.00% | 15,866 |
| 2023-05-10 | 2023-05-08 | 0.280 | 56,045 | +333 | 0.00% | 15,693 |
| 2023-04-27 | 2023-04-25 | 0.295 | 55,712 | +1,250 | 0.00% | 16,435 |
| 2023-04-17 | 2023-04-13 | 0.300 | 54,462 | -17 | 0.00% | 16,339 |
| 2023-04-13 | 2023-04-11 | 0.315 | 54,479 | -934 | 0.00% | 17,161 |
| 2023-04-06 | 2023-04-03 | 0.315 | 55,413 | +416 | 0.00% | 17,455 |
| 2023-04-04 | 2023-03-31 | 0.310 | 54,997 | -667 | 0.00% | 17,049 |
| 2023-04-03 | 2023-03-30 | 0.315 | 55,664 | +10 | 0.00% | 17,534 |
| 2023-03-31 | 2023-03-29 | 0.315 | 55,654 | +31 | 0.00% | 17,531 |
| 2023-03-30 | 2023-03-28 | 0.320 | 55,623 | -4,369 | 0.00% | 17,799 |
| 2023-03-27 | 2023-03-23 | 0.335 | 59,992 | +4,521 | 0.00% | 20,097 |
| 2023-03-09 | 2023-03-07 | 0.330 | 55,471 | +1,000 | 0.00% | 18,305 |
| 2022-11-30 | 2022-11-28 | 0.290 | 54,471 | -950 | 0.00% | 15,797 |
| 2022-11-17 | 2022-11-15 | 0.350 | 55,421 | +100 | 0.00% | 19,397 |
| 2022-11-16 | 2022-11-14 | 0.350 | 55,321 | +750 | 0.00% | 19,362 |
| 2022-06-01 | 2022-05-30 | 0.480 | 54,571 | +108 | 0.00% | 26,194 |
| 2021-05-18 | 2021-05-14 | 0.600 | 54,463 | -1,000 | 0.00% | 32,678 |
| 2021-04-23 | 2021-04-21 | 0.600 | 55,463 | -500 | 0.00% | 33,278 |
| 2021-02-16 | 2021-02-09 | 0.530 | 55,963 | +1,000 | 0.00% | 29,660 |
| 2021-02-05 | 2021-02-03 | 0.570 | 54,963 | -1,200 | 0.00% | 31,329 |
| 2020-09-28 | 2020-09-24 | 0.770 | 56,163 | +800 | 0.00% | 43,246 |
| 2020-07-13 | 2020-07-09 | 0.720 | 55,363 | -1,000 | 0.00% | 39,861 |
| 2020-01-31 | 2020-01-29 | 1.120 | 56,363 | +400 | 0.00% | 63,127 |
| 2019-12-18 | 2019-12-16 | 1.040 | 55,963 | +1,000 | 0.00% | 58,202 |
| 2019-12-05 | 2019-12-03 | 1.050 | 54,963 | -50 | 0.00% | 57,711 |
| 2019-09-02 | 2019-08-29 | 0.990 | 55,013 | -720 | 0.00% | 54,463 |
| 2019-07-03 | 2019-06-28 | 1.120 | 55,733 | +400 | 0.00% | 62,421 |
| 2019-04-17 | 2019-04-15 | 1.230 | 55,333 | -1,000 | 0.00% | 68,060 |
| 2019-04-02 | 2019-03-29 | 1.280 | 56,333 | +500 | 0.00% | 72,106 |
| 2018-08-16 | 2018-08-14 | 1.290 | 55,833 | -400 | 0.00% | 72,025 |
| 2018-08-09 | 2018-08-07 | 1.290 | 56,233 | +800 | 0.00% | 72,541 |
| 2018-08-06 | 2018-08-02 | 1.280 | 55,433 | -50 | 0.00% | 70,954 |
| 2018-07-30 | 2018-07-26 | 1.270 | 55,483 | +800 | 0.00% | 70,463 |
| 2018-07-26 | 2018-07-24 | 1.250 | 54,683 | -800 | 0.00% | 68,354 |
| 2018-06-06 | 2018-06-04 | 1.360 | 55,483 | +400 | 0.00% | 75,457 |
| 2018-04-30 | 2018-04-26 | 1.180 | 55,083 | +500 | 0.00% | 64,998 |
| 2018-03-22 | 2018-03-20 | 1.360 | 54,583 | -250 | 0.00% | 74,233 |
| 2018-03-08 | 2018-03-06 | 1.290 | 54,833 | -1,000 | 0.00% | 70,735 |
| 2017-12-14 | 2017-12-12 | 1.300 | 55,833 | +1,000 | 0.00% | 72,583 |
| 2017-11-28 | 2017-11-24 | 1.370 | 54,833 | -110,000 | 0.00% | 75,121 |
| 2017-11-20 | 2017-11-16 | 1.220 | 164,833 | -1,090,000 | 0.01% | 201,096 |
| 2017-11-07 | 2017-11-03 | 1.390 | 1,254,833 | -200,000 | 0.08% | 1,744,218 |
| 2017-11-06 | 2017-11-02 | 1.410 | 1,454,833 | -1,500 | 0.10% | 2,051,315 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,456,333 | +20,000 | 0.10% | 2,024,303 |
| 2017-10-26 | 2017-10-24 | 1.520 | 1,436,333 | +50,400 | 0.10% | 2,183,226 |
| 2017-10-24 | 2017-10-20 | 1.550 | 1,385,933 | +140,000 | 0.09% | 2,148,196 |
| 2017-10-20 | 2017-10-18 | 1.560 | 1,245,933 | +580,000 | 0.08% | 1,943,655 |
| 2017-10-19 | 2017-10-17 | 1.560 | 665,933 | +20,000 | 0.04% | 1,038,855 |
| 2017-10-16 | 2017-10-12 | 1.550 | 645,933 | +180,000 | 0.04% | 1,001,196 |
| 2017-10-13 | 2017-10-11 | 1.520 | 465,933 | +80,000 | 0.03% | 708,218 |
| 2017-10-04 | 2017-09-29 | 1.370 | 385,933 | -400 | 0.03% | 528,728 |
| 2017-09-29 | 2017-09-27 | 1.410 | 386,333 | -100,000 | 0.03% | 544,730 |
| 2017-09-20 | 2017-09-18 | 1.440 | 486,333 | +430,000 | 0.03% | 700,320 |
| 2017-09-18 | 2017-09-14 | 1.310 | 56,333 | +1,000 | 0.00% | 73,796 |
| 2017-09-08 | 2017-09-06 | 1.320 | 55,333 | -130,000 | 0.00% | 73,040 |
| 2017-08-31 | 2017-08-29 | 1.270 | 185,333 | +30,000 | 0.01% | 235,373 |
| 2017-08-29 | 2017-08-25 | 1.300 | 155,333 | -200,000 | 0.01% | 201,933 |
| 2017-08-24 | 2017-08-21 | 1.200 | 355,333 | +400 | 0.02% | 426,400 |
| 2017-08-07 | 2017-08-03 | 1.090 | 354,933 | +300,500 | 0.02% | 386,877 |
| 2017-07-12 | 2017-07-10 | 0.870 | 54,433 | -1,000 | 0.00% | 47,357 |
| 2017-06-29 | 2017-06-27 | 0.910 | 55,433 | -800 | 0.00% | 50,444 |
| 2017-06-27 | 2017-06-23 | 0.940 | 56,233 | +1,000 | 0.00% | 52,859 |
| 2017-06-26 | 2017-06-22 | 0.990 | 55,233 | -50,000 | 0.00% | 54,681 |
| 2017-06-15 | 2017-06-13 | 0.850 | 105,233 | +50,000 | 0.01% | 89,448 |
| 2017-03-20 | 2017-03-16 | 1.000 | 55,233 | -50,000 | 0.00% | 55,233 |
| 2017-03-10 | 2017-03-08 | 0.900 | 105,233 | -1,000 | 0.01% | 94,710 |
| 2017-02-17 | 2017-02-15 | 0.860 | 106,233 | +1,200 | 0.01% | 91,360 |
| 2017-02-08 | 2017-02-06 | 0.810 | 105,033 | -1,000 | 0.01% | 85,077 |
| 2017-01-25 | 2017-01-23 | 0.740 | 106,033 | +900 | 0.01% | 78,464 |
| 2016-12-30 | 2016-12-28 | 0.660 | 105,133 | +30 | 0.01% | 69,388 |
| 2016-12-16 | 2016-12-14 | 0.660 | 105,103 | -988 | 0.01% | 69,368 |
| 2016-12-12 | 2016-12-08 | 0.690 | 106,091 | +1,000 | 0.01% | 73,203 |
| 2016-12-08 | 2016-12-06 | 0.680 | 105,091 | -3 | 0.01% | 71,462 |
| 2016-05-04 | 2016-04-29 | 0.550 | 105,094 | -1,000 | 0.01% | 57,802 |
| 2016-04-13 | 2016-04-11 | 0.510 | 106,094 | +1,000 | 0.01% | 54,108 |
| 2016-04-06 | 2016-04-01 | 0.530 | 105,094 | +500 | 0.01% | 55,700 |
| 2016-02-11 | 2016-02-04 | 0.510 | 104,594 | -50,000 | 0.01% | 53,343 |
| 2016-02-05 | 2016-02-03 | 0.500 | 154,594 | +50,000 | 0.01% | 77,297 |
| 2015-12-16 | 2015-12-14 | 0.610 | 104,594 | -38,000 | 0.01% | 63,802 |
| 2015-12-15 | 2015-12-11 | 0.600 | 142,594 | +37,000 | 0.01% | 85,556 |
| 2015-11-09 | 2015-11-05 | 0.700 | 105,594 | +1,000 | 0.01% | 73,916 |
| 2015-10-14 | 2015-10-12 | 0.680 | 104,594 | +50,000 | 0.01% | 71,124 |
| 2015-08-24 | 2015-08-20 | 0.730 | 54,594 | -1,000 | 0.00% | 39,854 |
| 2015-06-19 | 2015-06-17 | 1.320 | 55,594 | +500 | 0.00% | 73,384 |
| 2015-05-08 | 2015-05-06 | 1.250 | 55,094 | -20,000 | 0.00% | 68,868 |
| 2015-04-28 | 2015-04-24 | 1.220 | 75,094 | +100 | 0.01% | 91,615 |
| 2015-04-27 | 2015-04-23 | 1.170 | 74,994 | -20,000 | 0.01% | 87,743 |
| 2015-04-16 | 2015-04-14 | 0.890 | 94,994 | -1,000 | 0.01% | 84,545 |
| 2015-04-15 | 2015-04-13 | 0.860 | 95,994 | +400 | 0.01% | 82,555 |
| 2015-03-02 | 2015-02-26 | 0.720 | 95,594 | -12,000 | 0.01% | 68,828 |
| 2015-02-26 | 2015-02-24 | 0.750 | 107,594 | +12,000 | 0.01% | 80,696 |
| 2015-01-13 | 2015-01-09 | 0.750 | 95,594 | +800 | 0.01% | 71,696 |
| 2014-11-12 | 2014-11-10 | 0.850 | 94,794 | -120 | 0.01% | 80,575 |
| 2014-09-23 | 2014-09-19 | 0.860 | 94,914 | +40,000 | 0.01% | 81,626 |
| 2014-09-12 | 2014-09-10 | 0.850 | 54,914 | -1,000 | 0.00% | 46,677 |
| 2014-08-01 | 2014-07-30 | 0.900 | 55,914 | +1,300 | 0.00% | 50,323 |
| 2014-06-26 | 2014-06-24 | 0.860 | 54,614 | -500 | 0.00% | 46,968 |
| 2014-04-14 | 2014-04-10 | 0.970 | 55,114 | -1,200 | 0.00% | 53,461 |
| 2014-03-25 | 2014-03-21 | 0.960 | 56,314 | +1,000 | 0.00% | 54,061 |
| 2014-02-13 | 2014-02-11 | 1.010 | 55,314 | +800 | 0.00% | 55,867 |
| 2014-01-27 | 2014-01-23 | 0.950 | 54,514 | -500 | 0.00% | 51,788 |
| 2013-12-20 | 2013-12-18 | 1.000 | 55,014 | -800 | 0.00% | 55,014 |
| 2013-12-05 | 2013-12-03 | 1.140 | 55,814 | +250 | 0.00% | 63,628 |
| 2013-11-11 | 2013-11-07 | 1.120 | 55,564 | +1,000 | 0.00% | 62,232 |
| 2013-11-06 | 2013-11-04 | 1.080 | 54,564 | -1,000 | 0.00% | 58,929 |
| 2013-10-17 | 2013-10-15 | 1.090 | 55,564 | +800 | 0.00% | 60,565 |
| 2013-08-16 | 2013-08-13 | 1.150 | 54,764 | -1,500 | 0.00% | 62,979 |
| 2013-06-07 | 2013-06-05 | 1.140 | 56,264 | -80,000 | 0.00% | 64,141 |
| 2013-06-06 | 2013-06-04 | 1.180 | 136,264 | +1,600 | 0.01% | 160,792 |
| 2013-06-04 | 2013-05-31 | 1.220 | 134,664 | -1,500 | 0.01% | 164,290 |
| 2013-05-31 | 2013-05-29 | 1.230 | 136,164 | +80,000 | 0.01% | 167,482 |
| 2013-03-20 | 2013-03-18 | 1.160 | 56,164 | +950 | 0.00% | 65,150 |
| 2013-03-19 | 2013-03-15 | 1.170 | 55,214 | -1,050 | 0.00% | 64,600 |
| 2013-02-27 | 2013-02-25 | 1.550 | 56,264 | +100 | 0.00% | 87,209 |
| 2013-02-08 | 2013-02-06 | 1.720 | 56,164 | +1,000 | 0.00% | 96,602 |
| 2013-02-06 | 2013-02-04 | 1.750 | 55,164 | -50,000 | 0.00% | 96,537 |
| 2013-01-29 | 2013-01-25 | 1.540 | 105,164 | +50,000 | 0.01% | 161,953 |
| 2013-01-25 | 2013-01-23 | 1.560 | 55,164 | -1,000 | 0.00% | 86,056 |
| 2013-01-11 | 2013-01-09 | 1.690 | 56,164 | -9,658 | 0.00% | 94,917 |
| 2013-01-08 | 2013-01-04 | 1.580 | 65,822 | +100 | 0.01% | 103,999 |
| 2013-01-04 | 2013-01-02 | 1.590 | 65,722 | -50,000 | 0.01% | 104,498 |
| 2013-01-03 | 2012-12-31 | 1.490 | 115,722 | +30,000 | 0.01% | 172,426 |
| 2012-12-12 | 2012-12-10 | 1.390 | 85,722 | +1,000 | 0.01% | 119,154 |
| 2012-12-11 | 2012-12-07 | 1.320 | 84,722 | -10,880 | 0.01% | 111,833 |
| 2012-12-10 | 2012-12-06 | 1.310 | 95,602 | -10,000 | 0.01% | 125,239 |
| 2012-12-07 | 2012-12-05 | 1.210 | 105,602 | -14,000 | 0.01% | 127,778 |
| 2012-12-06 | 2012-12-04 | 1.170 | 119,602 | +1,109 | 0.01% | 139,934 |
| 2012-12-05 | 2012-12-03 | 1.190 | 118,493 | +23,000 | 0.01% | 141,007 |
| 2012-12-04 | 2012-11-30 | 1.170 | 95,493 | +10,000 | 0.01% | 111,727 |
| 2012-11-30 | 2012-11-28 | 1.130 | 85,493 | +334 | 0.01% | 96,607 |
| 2012-11-23 | 2012-11-21 | 1.130 | 85,159 | -1,197 | 0.01% | 96,230 |
| 2012-11-20 | 2012-11-16 | 1.130 | 86,356 | +20,000 | 0.01% | 97,582 |
| 2012-11-15 | 2012-11-13 | 1.220 | 66,356 | +1,120 | 0.01% | 80,954 |
| 2012-11-14 | 2012-11-12 | 1.290 | 65,236 | -19,316 | 0.01% | 84,154 |
| 2012-11-13 | 2012-11-09 | 1.280 | 84,552 | -51,800 | 0.01% | 108,227 |
| 2012-11-12 | 2012-11-08 | 1.220 | 136,352 | -49,000 | 0.01% | 166,349 |
| 2012-11-09 | 2012-11-07 | 1.260 | 185,352 | -50,000 | 0.01% | 233,544 |
| 2012-11-08 | 2012-11-06 | 1.180 | 235,352 | +100,000 | 0.02% | 277,715 |
| 2012-11-05 | 2012-11-01 | 1.200 | 135,352 | -334 | 0.01% | 162,422 |
| 2012-11-02 | 2012-10-31 | 1.140 | 135,686 | +1,000 | 0.01% | 154,682 |
| 2012-10-26 | 2012-10-24 | 1.080 | 134,686 | -1,500 | 0.01% | 145,461 |
| 2012-10-08 | 2012-10-04 | 1.060 | 136,186 | +20,000 | 0.01% | 144,357 |
| 2012-10-04 | 2012-09-28 | 1.050 | 116,186 | +560 | 0.01% | 121,995 |
| 2012-09-28 | 2012-09-26 | 1.060 | 115,626 | -74 | 0.01% | 122,564 |
| 2012-09-25 | 2012-09-21 | 1.090 | 115,700 | -66 | 0.01% | 126,113 |
| 2012-09-19 | 2012-09-17 | 0.960 | 115,766 | +1,000 | 0.01% | 111,135 |
| 2012-09-18 | 2012-09-14 | 0.960 | 114,766 | -2,000 | 0.01% | 110,175 |
| 2012-09-17 | 2012-09-13 | 0.930 | 116,766 | +1,000 | 0.01% | 108,592 |
| 2012-09-10 | 2012-09-06 | 0.910 | 115,766 | -68 | 0.01% | 105,347 |
| 2012-09-04 | 2012-08-31 | 0.920 | 115,834 | -29 | 0.01% | 106,567 |
| 2012-08-16 | 2012-08-14 | 1.010 | 115,863 | -9 | 0.01% | 117,022 |
| 2012-08-07 | 2012-08-03 | 0.980 | 115,872 | +2 | 0.01% | 113,555 |
| 2012-08-06 | 2012-08-02 | 0.990 | 115,870 | +719 | 0.01% | 114,711 |
| 2012-08-02 | 2012-07-31 | 1.000 | 115,151 | -200 | 0.01% | 115,151 |
| 2012-07-11 | 2012-07-09 | 1.000 | 115,351 | -38 | 0.01% | 115,351 |
| 2012-07-10 | 2012-07-06 | 0.970 | 115,389 | +539 | 0.01% | 111,927 |
| 2012-07-05 | 2012-07-03 | 0.930 | 114,850 | -66 | 0.01% | 106,810 |
| 2012-07-04 | 2012-06-29 | 0.930 | 114,916 | -1,230 | 0.01% | 106,872 |
| 2012-06-27 | 2012-06-25 | 0.970 | 116,146 | -7 | 0.01% | 112,662 |
| 2012-06-19 | 2012-06-15 | 0.950 | 116,153 | -4 | 0.01% | 110,345 |
| 2012-06-18 | 2012-06-14 | 0.950 | 116,157 | +3 | 0.01% | 110,349 |
| 2012-06-15 | 2012-06-13 | 0.960 | 116,154 | -18 | 0.01% | 111,508 |
| 2012-06-14 | 2012-06-12 | 0.980 | 116,172 | +294 | 0.01% | 113,849 |
| 2012-06-13 | 2012-06-11 | 1.020 | 115,878 | -1 | 0.01% | 118,196 |
| 2012-06-11 | 2012-06-07 | 0.970 | 115,879 | +3 | 0.01% | 112,403 |
| 2012-06-07 | 2012-06-05 | 0.920 | 115,876 | +1,445 | 0.01% | 106,606 |
| 2012-06-06 | 2012-06-04 | 0.900 | 114,431 | -1,745 | 0.01% | 102,988 |
| 2012-06-04 | 2012-05-31 | 0.880 | 116,176 | -7 | 0.01% | 102,235 |
| 2012-05-31 | 2012-05-29 | 0.930 | 116,183 | -4 | 0.01% | 108,050 |
| 2012-05-29 | 2012-05-25 | 0.890 | 116,187 | +582 | 0.01% | 103,406 |
| 2012-05-28 | 2012-05-24 | 0.900 | 115,605 | -5 | 0.01% | 104,044 |
| 2012-05-25 | 2012-05-23 | 0.920 | 115,610 | +1 | 0.01% | 106,361 |
| 2012-05-24 | 2012-05-22 | 0.950 | 115,609 | +1 | 0.01% | 109,829 |
| 2012-05-23 | 2012-05-21 | 0.920 | 115,608 | +1 | 0.01% | 106,359 |
| 2012-05-22 | 2012-05-18 | 0.890 | 115,607 | -1 | 0.01% | 102,890 |
| 2012-05-21 | 2012-05-17 | 0.930 | 115,608 | -2 | 0.01% | 107,515 |
| 2012-05-18 | 2012-05-16 | 0.920 | 115,610 | -2 | 0.01% | 106,361 |
| 2012-05-17 | 2012-05-15 | 0.970 | 115,612 | -4 | 0.01% | 112,144 |
| 2012-05-11 | 2012-05-09 | 1.020 | 115,616 | -8 | 0.01% | 117,928 |
| 2012-05-08 | 2012-05-04 | 1.060 | 115,624 | +19,992 | 0.01% | 122,561 |
| 2012-05-04 | 2012-05-02 | 1.080 | 95,632 | -597 | 0.01% | 103,283 |
| 2012-04-30 | 2012-04-26 | 1.070 | 96,229 | -3 | 0.01% | 102,965 |
| 2012-04-27 | 2012-04-25 | 1.080 | 96,232 | -3 | 0.01% | 103,931 |
| 2012-04-26 | 2012-04-24 | 1.080 | 96,235 | -44 | 0.01% | 103,934 |
| 2012-04-25 | 2012-04-23 | 1.090 | 96,279 | +22 | 0.01% | 104,944 |
| 2012-04-24 | 2012-04-20 | 1.090 | 96,257 | +25 | 0.01% | 104,920 |
| 2012-04-23 | 2012-04-19 | 1.060 | 96,232 | -24 | 0.01% | 102,006 |
| 2012-04-20 | 2012-04-18 | 1.080 | 96,256 | +1,218 | 0.01% | 103,956 |
| 2012-04-19 | 2012-04-17 | 1.050 | 95,038 | -39 | 0.01% | 99,790 |
| 2012-04-16 | 2012-04-12 | 1.050 | 95,077 | -602 | 0.01% | 99,831 |
| 2012-04-12 | 2012-04-10 | 1.090 | 95,679 | -3 | 0.01% | 104,290 |
| 2012-04-11 | 2012-04-05 | 1.100 | 95,682 | -42 | 0.01% | 105,250 |
| 2012-04-03 | 2012-03-30 | 1.100 | 95,724 | -103 | 0.01% | 105,296 |
| 2012-04-02 | 2012-03-29 | 1.070 | 95,827 | -100,000 | 0.01% | 102,535 |
| 2012-03-27 | 2012-03-23 | 1.090 | 195,827 | +139 | 0.02% | 213,451 |
| 2012-03-23 | 2012-03-21 | 1.090 | 195,688 | +1,200 | 0.02% | 213,300 |
| 2012-03-20 | 2012-03-16 | 1.140 | 194,488 | +50,000 | 0.02% | 221,716 |
| 2012-03-16 | 2012-03-14 | 1.180 | 144,488 | +40,000 | 0.01% | 170,496 |
| 2012-03-15 | 2012-03-13 | 1.210 | 104,488 | -20,000 | 0.01% | 126,430 |
| 2012-03-14 | 2012-03-12 | 1.190 | 124,488 | +50,000 | 0.01% | 148,141 |
| 2012-03-12 | 2012-03-08 | 1.210 | 74,488 | +50,000 | 0.01% | 90,130 |
| 2012-03-07 | 2012-03-05 | 1.320 | 24,488 | -10,000 | 0.00% | 32,324 |
| 2012-03-02 | 2012-02-29 | 1.310 | 34,488 | +10,000 | 0.00% | 45,179 |
| 2012-03-01 | 2012-02-28 | 1.340 | 24,488 | -100 | 0.00% | 32,814 |
| 2012-02-23 | 2012-02-21 | 1.310 | 24,588 | -1,000 | 0.00% | 32,210 |
| 2012-02-17 | 2012-02-15 | 1.380 | 25,588 | +1,000 | 0.00% | 35,311 |
| 2012-02-15 | 2012-02-13 | 1.380 | 24,588 | -1,500 | 0.00% | 33,931 |
| 2012-02-14 | 2012-02-10 | 1.280 | 26,088 | -150,000 | 0.00% | 33,393 |
| 2012-02-10 | 2012-02-08 | 1.320 | 176,088 | -19,557 | 0.01% | 232,436 |
| 2012-02-08 | 2012-02-06 | 1.070 | 195,645 | +61,000 | 0.02% | 209,340 |
| 2012-01-26 | 2012-01-19 | 1.020 | 134,645 | +20,000 | 0.01% | 137,338 |
| 2012-01-19 | 2012-01-17 | 1.010 | 114,645 | -1,200 | 0.01% | 115,791 |
| 2012-01-10 | 2012-01-06 | 1.040 | 115,845 | -32,000 | 0.01% | 120,479 |
| 2011-12-20 | 2011-12-16 | 1.050 | 147,845 | +11,400 | 0.01% | 155,237 |
| 2011-11-18 | 2011-11-16 | 1.270 | 136,445 | -30,000 | 0.01% | 173,285 |
| 2011-11-09 | 2011-11-07 | 1.300 | 166,445 | +50,000 | 0.01% | 216,378 |
| 2011-11-08 | 2011-11-04 | 1.350 | 116,445 | -10,000 | 0.01% | 157,201 |
| 2011-11-04 | 2011-11-02 | 1.360 | 126,445 | +40,000 | 0.01% | 171,965 |
| 2011-11-02 | 2011-10-31 | 1.480 | 86,445 | -30,000 | 0.01% | 127,939 |
| 2011-11-01 | 2011-10-28 | 1.440 | 116,445 | -50,000 | 0.01% | 167,681 |
| 2011-10-31 | 2011-10-27 | 1.390 | 166,445 | -50,000 | 0.01% | 231,359 |
| 2011-10-28 | 2011-10-26 | 1.280 | 216,445 | +72,000 | 0.02% | 277,050 |
| 2011-10-27 | 2011-10-25 | 1.340 | 144,445 | +50,000 | 0.01% | 193,556 |
| 2011-10-20 | 2011-10-18 | 1.260 | 94,445 | -1,000 | 0.01% | 119,001 |
| 2011-10-12 | 2011-10-10 | 1.210 | 95,445 | +1,000 | 0.01% | 115,488 |
| 2011-10-11 | 2011-10-07 | 1.260 | 94,445 | +8,000 | 0.01% | 119,001 |
| 2011-10-10 | 2011-10-06 | 1.130 | 86,445 | +40,000 | 0.01% | 97,683 |
| 2011-10-07 | 2011-10-04 | 1.100 | 46,445 | -1,950 | 0.00% | 51,090 |
| 2011-10-03 | 2011-09-28 | 1.460 | 48,395 | +10,000 | 0.00% | 70,657 |
| 2011-09-20 | 2011-09-16 | 1.720 | 38,395 | +20,000 | 0.00% | 66,039 |
| 2011-09-16 | 2011-09-14 | 1.800 | 18,395 | +12,000 | 0.00% | 33,111 |
| 2011-08-26 | 2011-08-24 | 1.800 | 6,395 | -24,000 | 0.00% | 11,511 |
| 2011-08-25 | 2011-08-23 | 1.820 | 30,395 | -26,000 | 0.00% | 55,319 |
| 2011-08-24 | 2011-08-22 | 1.810 | 56,395 | +50,000 | 0.00% | 102,075 |
| 2011-08-23 | 2011-08-19 | 1.870 | 6,395 | +1,000 | 0.00% | 11,959 |
| 2011-08-22 | 2011-08-18 | 1.900 | 5,395 | +700 | 0.00% | 10,250 |
| 2011-08-03 | 2011-08-01 | 2.100 | 4,695 | -50,000 | 0.00% | 9,860 |
| 2011-08-02 | 2011-07-29 | 2.110 | 54,695 | -100,000 | 0.00% | 115,406 |
| 2011-07-15 | 2011-07-13 | 2.030 | 154,695 | +50,000 | 0.01% | 314,031 |
| 2011-07-06 | 2011-07-04 | 2.230 | 104,695 | -60,000 | 0.01% | 233,470 |
| 2011-07-05 | 2011-06-30 | 2.300 | 164,695 | -20,000 | 0.01% | 378,798 |
| 2011-07-04 | 2011-06-29 | 2.140 | 184,695 | +100,000 | 0.01% | 395,247 |
| 2011-06-30 | 2011-06-28 | 2.120 | 84,695 | -20,000 | 0.01% | 179,553 |
| 2011-06-24 | 2011-06-22 | 1.960 | 104,695 | -100,000 | 0.01% | 205,202 |
| 2011-06-23 | 2011-06-21 | 1.980 | 204,695 | +120,000 | 0.02% | 405,296 |
| 2011-06-22 | 2011-06-20 | 2.050 | 84,695 | +80,000 | 0.01% | 173,625 |
| 2011-06-20 | 2011-06-16 | 2.330 | 4,695 | -5 | 0.00% | 10,939 |
| 2011-06-16 | 2011-06-14 | 2.410 | 4,700 | -60,000 | 0.00% | 11,327 |
| 2011-06-15 | 2011-06-13 | 2.370 | 64,700 | +60,000 | 0.01% | 153,339 |
| 2011-06-14 | 2011-06-10 | 2.400 | 4,700 | -700 | 0.00% | 11,280 |
| 2011-06-13 | 2011-06-09 | 2.950 | 5,400 | -100,000 | 0.00% | 15,930 |
| 2011-06-07 | 2011-06-02 | 3.220 | 105,400 | +101,000 | 0.01% | 339,388 |
| 2011-06-03 | 2011-06-01 | 2.890 | 4,400 | -100,000 | 0.00% | 12,716 |
| 2011-05-30 | 2011-05-26 | 2.790 | 104,400 | -782 | 0.01% | 291,276 |
| 2011-05-26 | 2011-05-24 | 2.880 | 105,182 | +100,000 | 0.01% | 302,924 |
| 2011-05-24 | 2011-05-20 | 2.900 | 5,182 | -100,000 | 0.00% | 15,028 |
| 2011-05-11 | 2011-05-06 | 2.720 | 105,182 | +500 | 0.01% | 286,095 |
| 2011-05-03 | 2011-04-28 | 2.830 | 104,682 | +99,000 | 0.01% | 296,250 |
| 2011-04-29 | 2011-04-27 | 2.780 | 5,682 | -200,000 | 0.00% | 15,796 |
| 2011-04-28 | 2011-04-26 | 2.930 | 205,682 | +100,671 | 0.02% | 602,648 |
| 2011-04-27 | 2011-04-21 | 2.700 | 105,011 | +50,000 | 0.01% | 283,530 |
| 2011-04-26 | 2011-04-20 | 2.700 | 55,011 | -48,000 | 0.00% | 148,530 |
| 2011-04-21 | 2011-04-19 | 2.700 | 103,011 | +98,000 | 0.01% | 278,130 |
| 2011-04-20 | 2011-04-18 | 2.640 | 5,011 | -100,000 | 0.00% | 13,229 |
| 2011-04-19 | 2011-04-15 | 2.790 | 105,011 | -1,000 | 0.01% | 292,981 |
| 2011-04-13 | 2011-04-11 | 2.320 | 106,011 | +101,000 | 0.01% | 245,946 |
| 2011-02-22 | 2011-02-18 | 1.880 | 5,011 | -100,000 | 0.00% | 9,421 |
| 2011-02-15 | 2011-02-11 | 1.710 | 105,011 | -12,000 | 0.01% | 179,569 |
| 2011-02-14 | 2011-02-10 | 1.720 | 117,011 | +12,000 | 0.01% | 201,259 |
| 2011-02-08 | 2011-02-02 | 1.910 | 105,011 | -150,000 | 0.01% | 200,571 |
| 2011-02-07 | 2011-01-31 | 1.890 | 255,011 | +116,000 | 0.02% | 481,971 |
| 2011-02-01 | 2011-01-28 | 1.800 | 139,011 | -6,000 | 0.01% | 250,220 |
| 2011-01-28 | 2011-01-26 | 1.740 | 145,011 | +100,000 | 0.01% | 252,319 |
| 2011-01-27 | 2011-01-25 | 1.740 | 45,011 | -160,000 | 0.00% | 78,319 |
| 2011-01-26 | 2011-01-24 | 1.850 | 205,011 | +200,000 | 0.02% | 379,270 |
| 2011-01-25 | 2011-01-21 | 1.890 | 5,011 | -100,000 | 0.00% | 9,471 |
| 2011-01-24 | 2011-01-20 | 1.940 | 105,011 | -269,000 | 0.01% | 203,721 |
| 2011-01-21 | 2011-01-19 | 1.990 | 374,011 | +69,000 | 0.03% | 744,282 |
| 2011-01-20 | 2011-01-18 | 1.820 | 305,011 | +202,000 | 0.02% | 555,120 |
| 2011-01-19 | 2011-01-17 | 1.750 | 103,011 | +48,000 | 0.01% | 180,269 |
| 2011-01-18 | 2011-01-14 | 1.680 | 55,011 | -150,000 | 0.00% | 92,418 |
| 2011-01-17 | 2011-01-13 | 1.760 | 205,011 | +144,000 | 0.02% | 360,819 |
| 2011-01-14 | 2011-01-12 | 1.570 | 61,011 | -28,000 | 0.00% | 95,787 |
| 2011-01-13 | 2011-01-11 | 1.570 | 89,011 | -156,000 | 0.01% | 139,747 |
| 2011-01-12 | 2011-01-10 | 1.850 | 245,011 | +140,000 | 0.02% | 453,270 |
| 2011-01-10 | 2011-01-06 | 1.300 | 105,011 | -108,000 | 0.01% | 136,514 |
| 2011-01-06 | 2011-01-04 | 1.380 | 213,011 | -100,000 | 0.02% | 293,955 |
| 2011-01-04 | 2010-12-31 | 1.310 | 313,011 | -800 | 0.03% | 410,044 |
| 2011-01-03 | 2010-12-29 | 1.330 | 313,811 | +300,000 | 0.03% | 417,369 |
| 2010-11-15 | 2010-11-11 | 0.990 | 13,811 | +1,000 | 0.00% | 13,673 |
| 2010-11-09 | 2010-11-05 | 1.010 | 12,811 | -1,000 | 0.00% | 12,939 |
| 2010-08-11 | 2010-08-09 | 1.060 | 13,811 | +500 | 0.00% | 14,640 |
| 2010-08-02 | 2010-07-29 | 1.070 | 13,311 | -100,000 | 0.00% | 14,243 |
| 2010-07-30 | 2010-07-28 | 1.080 | 113,311 | -400 | 0.01% | 122,376 |
| 2010-07-29 | 2010-07-27 | 1.120 | 113,711 | +100,000 | 0.01% | 127,356 |
| 2010-04-23 | 2010-04-21 | 1.030 | 13,711 | -20,000 | 0.00% | 14,122 |
| 2010-04-20 | 2010-04-16 | 1.080 | 33,711 | +20,000 | 0.00% | 36,408 |
| 2010-02-18 | 2010-02-12 | 1.030 | 13,711 | +1,000 | 0.00% | 14,122 |
| 2009-12-18 | 2009-12-16 | 1.030 | 12,711 | -1,000 | 0.00% | 13,092 |
| 2009-11-26 | 2009-11-24 | 1.090 | 13,711 | -60,000 | 0.00% | 14,945 |
| 2009-11-25 | 2009-11-23 | 1.080 | 73,711 | +60,000 | 0.01% | 79,608 |
| 2009-10-27 | 2009-10-22 | 1.200 | 13,711 | +1,000 | 0.00% | 16,453 |
| 2009-09-03 | 2009-09-01 | 1.130 | 12,711 | -1,000 | 0.00% | 14,363 |
| 2009-08-27 | 2009-08-25 | 1.180 | 13,711 | +1,111 | 0.00% | 16,179 |
| 2009-08-26 | 2009-08-24 | 1.200 | 12,600 | -20,000 | 0.00% | 15,120 |
| 2009-08-20 | 2009-08-18 | 1.120 | 32,600 | -797 | 0.00% | 36,512 |
| 2009-08-14 | 2009-08-12 | 1.200 | 33,397 | -130,000 | 0.00% | 40,076 |
| 2009-08-11 | 2009-08-07 | 1.200 | 163,397 | -1,000 | 0.01% | 196,076 |
| 2009-08-06 | 2009-08-04 | 1.260 | 164,397 | -20,000 | 0.01% | 207,140 |
| 2009-07-31 | 2009-07-29 | 1.160 | 184,397 | +1,289 | 0.01% | 213,901 |
| 2009-07-24 | 2009-07-22 | 1.180 | 183,108 | -101,203 | 0.01% | 216,067 |
| 2009-07-23 | 2009-07-21 | 1.200 | 284,311 | -286,000 | 0.02% | 341,173 |
| 2009-07-22 | 2009-07-20 | 1.170 | 570,311 | +406,000 | 0.05% | 667,264 |
| 2009-07-21 | 2009-07-17 | 1.030 | 164,311 | -10,000 | 0.01% | 169,240 |
| 2009-07-17 | 2009-07-15 | 1.040 | 174,311 | -20,000 | 0.01% | 181,283 |
| 2009-07-16 | 2009-07-14 | 0.970 | 194,311 | +1,600 | 0.02% | 188,482 |
| 2009-07-15 | 2009-07-13 | 0.960 | 192,711 | +20,000 | 0.02% | 185,003 |
| 2009-07-14 | 2009-07-10 | 1.000 | 172,711 | -30,000 | 0.01% | 172,711 |
| 2009-07-09 | 2009-07-07 | 1.030 | 202,711 | -20,000 | 0.02% | 208,792 |
| 2009-07-06 | 2009-07-02 | 0.980 | 222,711 | +20,000 | 0.02% | 218,257 |
| 2009-07-03 | 2009-06-30 | 1.000 | 202,711 | -20,000 | 0.02% | 202,711 |
| 2009-06-29 | 2009-06-25 | 1.060 | 222,711 | +49,311 | 0.02% | 236,074 |
| 2009-06-25 | 2009-06-23 | 1.090 | 173,400 | +10,000 | 0.01% | 189,006 |
| 2009-06-17 | 2009-06-15 | 1.290 | 163,400 | +150,000 | 0.01% | 210,786 |
| 2009-06-15 | 2009-06-11 | 1.270 | 13,400 | +1,000 | 0.00% | 17,018 |
| 2009-06-11 | 2009-06-09 | 1.290 | 12,400 | -20,000 | 0.00% | 15,996 |
| 2009-06-10 | 2009-06-08 | 1.380 | 32,400 | +20,000 | 0.00% | 44,712 |
| 2009-06-09 | 2009-06-05 | 1.410 | 12,400 | -1,000 | 0.00% | 17,484 |
| 2009-06-05 | 2009-06-03 | 1.290 | 13,400 | -60,000 | 0.00% | 17,286 |
| 2009-06-04 | 2009-06-02 | 1.180 | 73,400 | -20,000 | 0.01% | 86,612 |
| 2009-06-03 | 2009-06-01 | 1.210 | 93,400 | +40,000 | 0.01% | 113,014 |
| 2009-05-21 | 2009-05-19 | 1.220 | 53,400 | +40,000 | 0.00% | 65,148 |
| 2009-05-19 | 2009-05-15 | 1.120 | 13,400 | +1,000 | 0.00% | 15,008 |
| 2009-05-13 | 2009-05-11 | 1.150 | 12,400 | -795 | 0.00% | 14,260 |
| 2009-05-08 | 2009-05-06 | 1.270 | 13,195 | +8,000 | 0.00% | 16,758 |
| 2009-05-07 | 2009-05-05 | 1.230 | 5,195 | -50,279 | 0.00% | 6,390 |
| 2009-04-16 | 2009-04-14 | 1.010 | 55,474 | -24,000 | 0.00% | 56,029 |
| 2009-03-20 | 2009-03-18 | 1.010 | 79,474 | -6,000 | 0.01% | 80,269 |
| 2009-03-18 | 2009-03-16 | 0.990 | 85,474 | +30,000 | 0.01% | 84,619 |
| 2009-03-16 | 2009-03-12 | 0.940 | 55,474 | -40,000 | 0.00% | 52,146 |
| 2009-03-13 | 2009-03-11 | 0.910 | 95,474 | +40,000 | 0.01% | 86,881 |
| 2009-03-09 | 2009-03-05 | 1.080 | 55,474 | +30,000 | 0.00% | 59,912 |
| 2009-03-06 | 2009-03-04 | 1.090 | 25,474 | +20,000 | 0.00% | 27,767 |
| 2009-03-04 | 2009-03-02 | 1.250 | 5,474 | -20,000 | 0.00% | 6,842 |
| 2009-02-24 | 2009-02-20 | 1.330 | 25,474 | -20,000 | 0.00% | 33,880 |
| 2009-02-20 | 2009-02-18 | 1.280 | 45,474 | -30,000 | 0.00% | 58,207 |
| 2009-02-19 | 2009-02-17 | 1.230 | 75,474 | -30,000 | 0.01% | 92,833 |
| 2009-02-16 | 2009-02-12 | 1.200 | 105,474 | +30,000 | 0.01% | 126,569 |
| 2009-02-13 | 2009-02-11 | 1.240 | 75,474 | +40,000 | 0.01% | 93,588 |
| 2009-02-04 | 2009-02-02 | 1.310 | 35,474 | +10,000 | 0.00% | 46,471 |
| 2009-01-30 | 2009-01-23 | 1.120 | 25,474 | -30,000 | 0.00% | 28,531 |
| 2009-01-29 | 2009-01-22 | 1.220 | 55,474 | +30,000 | 0.00% | 67,678 |
| 2009-01-23 | 2009-01-21 | 1.220 | 25,474 | -86,000 | 0.00% | 31,078 |
| 2009-01-22 | 2009-01-20 | 1.260 | 111,474 | +16,500 | 0.01% | 140,457 |
| 2009-01-21 | 2009-01-19 | 1.280 | 94,974 | +70,000 | 0.01% | 121,567 |
| 2009-01-20 | 2009-01-16 | 1.290 | 24,974 | -16,000 | 0.00% | 32,216 |
| 2009-01-19 | 2009-01-15 | 1.420 | 40,974 | +6,000 | 0.00% | 58,183 |
| 2009-01-16 | 2009-01-14 | 1.420 | 34,974 | -10,000 | 0.00% | 49,663 |
| 2009-01-15 | 2009-01-13 | 1.560 | 44,974 | +38,756 | 0.00% | 70,159 |
| 2009-01-14 | 2009-01-12 | 1.280 | 6,218 | -10,000 | 0.00% | 7,959 |
| 2009-01-13 | 2009-01-09 | 1.480 | 16,218 | +11,000 | 0.00% | 24,003 |
| 2009-01-12 | 2009-01-08 | 1.320 | 5,218 | -51,000 | 0.00% | 6,888 |
| 2009-01-08 | 2009-01-06 | 1.160 | 56,218 | -50,000 | 0.00% | 65,213 |
| 2009-01-07 | 2009-01-05 | 1.240 | 106,218 | -220,000 | 0.01% | 131,710 |
| 2009-01-06 | 2009-01-02 | 1.290 | 326,218 | +290,000 | 0.03% | 420,821 |
| 2009-01-05 | 2008-12-31 | 1.040 | 36,218 | -19,000 | 0.00% | 37,667 |
| 2009-01-02 | 2008-12-29 | 1.160 | 55,218 | +50,000 | 0.00% | 64,053 |
| 2008-12-11 | 2008-12-09 | 0.320 | 5,218 | +99 | 0.00% | 1,670 |
| 2008-11-17 | 2008-11-13 | 0.290 | 5,119 | -1,000 | 0.00% | 1,485 |
| 2008-11-12 | 2008-11-10 | 0.385 | 6,119 | +1,000 | 0.00% | 2,356 |
| 2008-11-05 | 2008-11-03 | 0.295 | 5,119 | -1,000 | 0.00% | 1,510 |
| 2008-10-30 | 2008-10-28 | 0.241 | 6,119 | +1,000 | 0.00% | 1,475 |
| 2008-10-28 | 2008-10-24 | 0.249 | 5,119 | +500 | 0.00% | 1,275 |
| 2008-10-27 | 2008-10-23 | 0.305 | 4,619 | -798 | 0.00% | 1,409 |
| 2008-10-16 | 2008-10-14 | 0.700 | 5,417 | +1,000 | 0.00% | 3,792 |
| 2008-09-26 | 2008-09-24 | 0.900 | 4,417 | -1,000 | 0.00% | 3,975 |
| 2008-09-24 | 2008-09-22 | 0.960 | 5,417 | +1,000 | 0.00% | 5,200 |
| 2008-07-29 | 2008-07-25 | 1.610 | 4,417 | -1,038 | 0.00% | 7,111 |
| 2008-07-03 | 2008-06-30 | 2.040 | 5,455 | +1,000 | 0.00% | 11,128 |
| 2008-06-12 | 2008-06-10 | 2.010 | 4,455 | -1,000 | 0.00% | 8,955 |
| 2008-05-27 | 2008-05-23 | 2.050 | 5,455 | -2,000 | 0.00% | 11,183 |
| 2008-05-22 | 2008-05-20 | 2.510 | 7,455 | +1,312 | 0.00% | 18,712 |
| 2008-04-24 | 2008-04-22 | 2.730 | 6,143 | -50 | 0.00% | 16,770 |
| 2008-04-21 | 2008-04-17 | 2.738 | 6,193 | +87 | 0.00% | 16,959 |
| 2008-03-27 | 2008-03-25 | 2.028 | 6,106 | +493 | 0.00% | 12,386 |
| 2008-03-18 | 2008-03-14 | 3.246 | 5,613 | -197 | 0.00% | 18,218 |
| 2008-03-12 | 2008-03-10 | 3.844 | 5,810 | -296 | 0.00% | 22,334 |
| 2008-02-18 | 2008-02-14 | 4.311 | 6,106 | +337 | 0.00% | 26,320 |
| 2008-01-29 | 2008-01-25 | 4.057 | 5,769 | +1,034 | 0.00% | 23,405 |
| 2007-11-22 | 2007-11-20 | 5.325 | 4,735 | -985 | 0.00% | 25,213 |
| 2007-11-01 | 2007-10-30 | 5.578 | 5,720 | -493 | 0.00% | 31,908 |
| 2007-10-23 | 2007-10-18 | 5.873 | 6,213 | +157 | 0.00% | 36,486 |
| 2007-10-22 | 2007-10-17 | 5.893 | 6,056 | -71,146 | 0.00% | 35,687 |
| 2007-10-18 | 2007-10-16 | 6.085 | 77,202 | +70,989 | 0.01% | 469,812 |
| 2007-10-04 | 2007-10-02 | 6.238 | 6,213 | +1,183 | 0.00% | 38,754 |
| 2007-10-02 | 2007-09-27 | 6.491 | 5,030 | -986 | 0.00% | 32,651 |
| 2007-09-28 | 2007-09-25 | 6.309 | 6,016 | +1,297 | 0.00% | 37,953 |
| 2007-09-25 | 2007-09-21 | 5.802 | 4,719 | -986 | 0.00% | 27,377 |
| 2007-09-17 | 2007-09-13 | 5.142 | 5,705 | -65 | 0.00% | 29,336 |
| 2007-09-12 | 2007-09-10 | 5.071 | 5,770 | +789 | 0.00% | 29,261 |
| 2007-09-11 | 2007-09-07 | 5.477 | 4,981 | -9,860 | 0.00% | 27,281 |
| 2007-09-10 | 2007-09-06 | 5.680 | 14,841 | +9,860 | 0.00% | 84,294 |
| 2007-08-08 | 2007-08-06 | 5.223 | 4,981 | -1,183 | 0.00% | 26,018 |
| 2007-08-07 | 2007-08-03 | 5.355 | 6,164 | +1,183 | 0.00% | 33,010 |
| 2007-08-06 | 2007-08-02 | 5.426 | 4,981 | -789 | 0.00% | 27,028 |
| 2007-07-27 | 2007-07-25 | 5.984 | 5,770 | +986 | 0.00% | 34,528 |
| 2007-07-24 | 2007-07-20 | 6.085 | 4,784 | -55,213 | 0.00% | 29,113 |
| 2007-07-23 | 2007-07-19 | 5.781 | 59,997 | +217 | 0.01% | 346,856 |
| 2007-07-13 | 2007-07-11 | 5.325 | 59,780 | -10,846 | 0.01% | 318,317 |
| 2007-07-10 | 2007-07-06 | 5.477 | 70,626 | +9,860 | 0.01% | 386,815 |
| 2007-07-03 | 2007-06-28 | 5.832 | 60,766 | +986 | 0.01% | 354,383 |
| 2007-06-26 | 2007-06-22 | 5.862 | 59,780 | 0.01% | 350,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy