History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 457,233 | +0 | 0.03% | 25,148 |
| 2025-10-13 | 2025-10-09 | 0.057 | 457,233 | +0 | 0.03% | 26,062 |
| 2025-10-10 | 2025-10-08 | 0.062 | 457,233 | +0 | 0.03% | 28,348 |
| 2025-10-09 | 2025-10-06 | 0.061 | 457,233 | +0 | 0.03% | 27,891 |
| 2025-10-08 | 2025-10-03 | 0.060 | 457,233 | +0 | 0.03% | 27,434 |
| 2025-10-06 | 2025-10-02 | 0.060 | 457,233 | +0 | 0.03% | 27,434 |
| 2025-10-03 | 2025-09-30 | 0.056 | 457,233 | -30,000 | 0.03% | 25,605 |
| 2025-08-21 | 2025-08-19 | 0.053 | 487,233 | +164,000 | 0.03% | 25,823 |
| 2024-10-15 | 2024-10-10 | 0.052 | 323,233 | -100,000 | 0.02% | 16,808 |
| 2024-10-09 | 2024-10-07 | 0.059 | 423,233 | +130,000 | 0.02% | 24,971 |
| 2024-10-08 | 2024-10-04 | 0.055 | 293,233 | -80,000 | 0.02% | 16,128 |
| 2024-06-27 | 2024-06-25 | 0.054 | 373,233 | -80,000 | 0.02% | 20,155 |
| 2024-05-24 | 2024-05-22 | 0.063 | 453,233 | -384,000 | 0.03% | 28,554 |
| 2024-05-23 | 2024-05-21 | 0.060 | 837,233 | +82,000 | 0.05% | 50,234 |
| 2024-04-17 | 2024-04-15 | 0.058 | 755,233 | -200,000 | 0.04% | 43,804 |
| 2024-04-12 | 2024-04-10 | 0.059 | 955,233 | -116,000 | 0.05% | 56,359 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,071,233 | -2,000 | 0.06% | 64,274 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,073,233 | +150,000 | 0.06% | 68,687 |
| 2024-02-27 | 2024-02-23 | 0.065 | 923,233 | +330,000 | 0.05% | 60,010 |
| 2024-02-19 | 2024-02-15 | 0.068 | 593,233 | +70,000 | 0.03% | 40,340 |
| 2024-02-02 | 2024-01-31 | 0.061 | 523,233 | -150,000 | 0.03% | 31,917 |
| 2024-02-01 | 2024-01-30 | 0.064 | 673,233 | -500,000 | 0.04% | 43,087 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,173,233 | -34,000 | 0.07% | 82,126 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,207,233 | -26,000 | 0.07% | 79,677 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,233,233 | +1,010,000 | 0.07% | 81,393 |
| 2024-01-17 | 2024-01-15 | 0.090 | 223,233 | +100,000 | 0.01% | 20,091 |
| 2023-07-31 | 2023-07-27 | 0.230 | 123,233 | -2,000 | 0.01% | 28,344 |
| 2023-03-27 | 2023-03-23 | 0.335 | 125,233 | +35,633 | 0.01% | 41,953 |
| 2023-03-13 | 2023-03-09 | 0.335 | 89,600 | -4,000 | 0.01% | 30,016 |
| 2023-03-09 | 2023-03-07 | 0.330 | 93,600 | -1,000 | 0.01% | 30,888 |
| 2022-02-11 | 2022-02-09 | 0.345 | 94,600 | +1,600 | 0.01% | 32,637 |
| 2021-11-15 | 2021-11-11 | 0.315 | 93,000 | -566,000 | 0.01% | 29,295 |
| 2021-11-12 | 2021-11-10 | 0.310 | 659,000 | -1,798,000 | 0.04% | 204,290 |
| 2021-11-10 | 2021-11-08 | 0.315 | 2,457,000 | -1,024,000 | 0.16% | 773,955 |
| 2021-11-09 | 2021-11-05 | 0.365 | 3,481,000 | -810,000 | 0.23% | 1,270,565 |
| 2021-11-08 | 2021-11-04 | 0.385 | 4,291,000 | -400,000 | 0.29% | 1,652,035 |
| 2021-11-05 | 2021-11-03 | 0.440 | 4,691,000 | -390,000 | 0.31% | 2,064,040 |
| 2021-10-28 | 2021-10-26 | 0.480 | 5,081,000 | -600,000 | 0.34% | 2,438,880 |
| 2021-10-25 | 2021-10-21 | 0.600 | 5,681,000 | -220,000 | 0.38% | 3,408,600 |
| 2021-09-06 | 2021-09-02 | 0.700 | 5,901,000 | +20,000 | 0.40% | 4,130,700 |
| 2021-07-07 | 2021-07-05 | 0.700 | 5,881,000 | -12,000 | 0.39% | 4,116,700 |
| 2021-06-04 | 2021-06-02 | 0.680 | 5,893,000 | +44,000 | 0.40% | 4,007,240 |
| 2021-05-03 | 2021-04-29 | 0.690 | 5,849,000 | +5,808,000 | 0.39% | 4,035,810 |
| 2021-03-10 | 2021-03-08 | 0.570 | 41,000 | +12,000 | 0.00% | 23,370 |
| 2020-10-15 | 2020-10-12 | 0.640 | 29,000 | -2,000 | 0.00% | 18,560 |
| 2019-09-12 | 2019-09-10 | 1.150 | 31,000 | -50,000 | 0.00% | 35,650 |
| 2019-05-24 | 2019-05-22 | 1.170 | 81,000 | -66,000 | 0.01% | 94,770 |
| 2019-03-15 | 2019-03-13 | 1.250 | 147,000 | -14,000 | 0.01% | 183,750 |
| 2019-02-21 | 2019-02-19 | 1.210 | 161,000 | +14,000 | 0.01% | 194,810 |
| 2018-12-14 | 2018-12-12 | 1.200 | 147,000 | -10,000 | 0.01% | 176,400 |
| 2018-11-29 | 2018-11-27 | 1.190 | 157,000 | -20,000 | 0.01% | 186,830 |
| 2018-08-15 | 2018-08-13 | 1.300 | 177,000 | -58,000 | 0.01% | 230,100 |
| 2018-07-24 | 2018-07-20 | 1.250 | 235,000 | -50,000 | 0.02% | 293,750 |
| 2018-07-19 | 2018-07-17 | 1.250 | 285,000 | -50,000 | 0.02% | 356,250 |
| 2018-07-10 | 2018-07-06 | 1.250 | 335,000 | -100,000 | 0.02% | 418,750 |
| 2018-06-25 | 2018-06-21 | 1.250 | 435,000 | +50,000 | 0.03% | 543,750 |
| 2018-06-06 | 2018-06-04 | 1.360 | 385,000 | +44,000 | 0.03% | 523,600 |
| 2018-05-31 | 2018-05-29 | 1.400 | 341,000 | +106,000 | 0.02% | 477,400 |
| 2018-03-22 | 2018-03-20 | 1.360 | 235,000 | -3,750 | 0.02% | 319,600 |
| 2018-03-20 | 2018-03-16 | 1.380 | 238,750 | -20,000 | 0.02% | 329,475 |
| 2018-03-12 | 2018-03-08 | 1.300 | 258,750 | -16,000 | 0.02% | 336,375 |
| 2018-01-31 | 2018-01-29 | 1.390 | 274,750 | +20,000 | 0.02% | 381,902 |
| 2017-12-12 | 2017-12-08 | 1.270 | 254,750 | -10,000 | 0.02% | 323,532 |
| 2017-11-15 | 2017-11-13 | 1.320 | 264,750 | -94,000 | 0.02% | 349,470 |
| 2017-11-14 | 2017-11-10 | 1.340 | 358,750 | +94,000 | 0.02% | 480,725 |
| 2017-10-23 | 2017-10-19 | 1.530 | 264,750 | -10,000 | 0.02% | 405,068 |
| 2017-09-26 | 2017-09-22 | 1.400 | 274,750 | -14,000 | 0.02% | 384,650 |
| 2017-09-25 | 2017-09-21 | 1.450 | 288,750 | -20,000 | 0.02% | 418,688 |
| 2017-09-15 | 2017-09-13 | 1.350 | 308,750 | -120,000 | 0.02% | 416,812 |
| 2017-09-13 | 2017-09-11 | 1.450 | 428,750 | +120,000 | 0.03% | 621,688 |
| 2017-09-04 | 2017-08-31 | 1.250 | 308,750 | -12,000 | 0.02% | 385,938 |
| 2017-08-30 | 2017-08-28 | 1.250 | 320,750 | -26,000 | 0.02% | 400,938 |
| 2017-08-25 | 2017-08-22 | 1.280 | 346,750 | -20,000 | 0.02% | 443,840 |
| 2017-08-21 | 2017-08-17 | 1.110 | 366,750 | +20,000 | 0.02% | 407,093 |
| 2017-08-09 | 2017-08-07 | 1.130 | 346,750 | -10,000 | 0.02% | 391,827 |
| 2017-08-07 | 2017-08-03 | 1.090 | 356,750 | -288,000 | 0.02% | 388,858 |
| 2017-08-04 | 2017-08-02 | 1.070 | 644,750 | +10,000 | 0.04% | 689,882 |
| 2017-07-24 | 2017-07-20 | 0.980 | 634,750 | -100,000 | 0.04% | 622,055 |
| 2017-07-20 | 2017-07-18 | 0.980 | 734,750 | -20,000 | 0.05% | 720,055 |
| 2017-06-30 | 2017-06-28 | 0.880 | 754,750 | +20,000 | 0.05% | 664,180 |
| 2017-06-26 | 2017-06-22 | 0.990 | 734,750 | -50,000 | 0.05% | 727,402 |
| 2017-06-23 | 2017-06-21 | 0.960 | 784,750 | +50,000 | 0.05% | 753,360 |
| 2017-03-31 | 2017-03-29 | 0.980 | 734,750 | -10,000 | 0.05% | 720,055 |
| 2017-03-10 | 2017-03-08 | 0.900 | 744,750 | +8,000 | 0.05% | 670,275 |
| 2017-03-09 | 2017-03-07 | 0.880 | 736,750 | +22,000 | 0.05% | 648,340 |
| 2017-02-21 | 2017-02-17 | 0.860 | 714,750 | -100,000 | 0.05% | 614,685 |
| 2017-02-20 | 2017-02-16 | 0.870 | 814,750 | +10,000 | 0.05% | 708,832 |
| 2017-01-25 | 2017-01-23 | 0.740 | 804,750 | -60,000 | 0.06% | 595,515 |
| 2017-01-24 | 2017-01-20 | 0.730 | 864,750 | +60,000 | 0.07% | 631,268 |
| 2016-10-12 | 2016-10-07 | 0.800 | 804,750 | -30,000 | 0.06% | 643,800 |
| 2016-09-07 | 2016-09-05 | 0.820 | 834,750 | -30,000 | 0.07% | 684,495 |
| 2016-08-11 | 2016-08-09 | 0.790 | 864,750 | +40,000 | 0.07% | 683,152 |
| 2016-08-10 | 2016-08-08 | 0.790 | 824,750 | +60,000 | 0.07% | 651,552 |
| 2016-07-29 | 2016-07-27 | 0.780 | 764,750 | -100,000 | 0.06% | 596,505 |
| 2016-04-06 | 2016-04-01 | 0.530 | 864,750 | -8,000 | 0.07% | 458,318 |
| 2016-01-12 | 2016-01-08 | 0.620 | 872,750 | -100,000 | 0.07% | 541,105 |
| 2016-01-07 | 2016-01-05 | 0.630 | 972,750 | -100,000 | 0.08% | 612,832 |
| 2016-01-06 | 2016-01-04 | 0.640 | 1,072,750 | -600,000 | 0.09% | 686,560 |
| 2016-01-04 | 2015-12-29 | 0.650 | 1,672,750 | +200,000 | 0.13% | 1,087,288 |
| 2015-12-10 | 2015-12-08 | 0.640 | 1,472,750 | +50,000 | 0.12% | 942,560 |
| 2015-12-03 | 2015-12-01 | 0.670 | 1,422,750 | -22,000 | 0.11% | 953,242 |
| 2015-12-02 | 2015-11-30 | 0.640 | 1,444,750 | -20,000 | 0.12% | 924,640 |
| 2015-12-01 | 2015-11-27 | 0.640 | 1,464,750 | +30,000 | 0.12% | 937,440 |
| 2015-11-24 | 2015-11-20 | 0.670 | 1,434,750 | +250,000 | 0.12% | 961,282 |
| 2015-11-23 | 2015-11-19 | 0.670 | 1,184,750 | +100,000 | 0.10% | 793,782 |
| 2015-11-20 | 2015-11-18 | 0.650 | 1,084,750 | +200,000 | 0.09% | 705,088 |
| 2015-11-19 | 2015-11-17 | 0.750 | 884,750 | +30,000 | 0.07% | 663,562 |
| 2015-11-18 | 2015-11-16 | 0.740 | 854,750 | +20,000 | 0.07% | 632,515 |
| 2015-09-09 | 2015-09-07 | 0.660 | 834,750 | -910,000 | 0.07% | 550,935 |
| 2015-08-25 | 2015-08-21 | 0.710 | 1,744,750 | -20,000 | 0.14% | 1,238,772 |
| 2015-08-24 | 2015-08-20 | 0.730 | 1,764,750 | -24,000 | 0.14% | 1,288,268 |
| 2015-08-06 | 2015-08-04 | 0.770 | 1,788,750 | -10,000 | 0.14% | 1,377,338 |
| 2015-07-27 | 2015-07-23 | 0.830 | 1,798,750 | +34,000 | 0.14% | 1,492,962 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,764,750 | -100,000 | 0.14% | 1,552,980 |
| 2015-07-06 | 2015-07-02 | 1.090 | 1,864,750 | -20,000 | 0.15% | 2,032,578 |
| 2015-07-02 | 2015-06-29 | 1.100 | 1,884,750 | +200,000 | 0.15% | 2,073,225 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,684,750 | +20,000 | 0.14% | 1,954,310 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,664,750 | +400,000 | 0.13% | 1,831,225 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,264,750 | +10,000 | 0.10% | 1,644,175 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,254,750 | +30,000 | 0.10% | 1,656,270 |
| 2015-06-18 | 2015-06-16 | 1.270 | 1,224,750 | +50,000 | 0.10% | 1,555,432 |
| 2015-06-17 | 2015-06-15 | 1.340 | 1,174,750 | +40,000 | 0.09% | 1,574,165 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,134,750 | +10,000 | 0.09% | 1,588,650 |
| 2015-06-10 | 2015-06-08 | 1.340 | 1,124,750 | +110,000 | 0.09% | 1,507,165 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,014,750 | +20,000 | 0.08% | 1,430,798 |
| 2015-06-05 | 2015-06-03 | 1.550 | 994,750 | -20,000 | 0.08% | 1,541,862 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,014,750 | -250,000 | 0.08% | 1,613,452 |
| 2015-06-03 | 2015-06-01 | 1.580 | 1,264,750 | +30,000 | 0.10% | 1,998,305 |
| 2015-06-02 | 2015-05-29 | 1.550 | 1,234,750 | -20,000 | 0.10% | 1,913,862 |
| 2015-06-01 | 2015-05-28 | 1.500 | 1,254,750 | -10,000 | 0.10% | 1,882,125 |
| 2015-05-29 | 2015-05-27 | 1.610 | 1,264,750 | +50,000 | 0.10% | 2,036,248 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,214,750 | -20,000 | 0.10% | 1,822,125 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,234,750 | -20,000 | 0.10% | 1,790,388 |
| 2015-05-26 | 2015-05-21 | 1.440 | 1,254,750 | +50,000 | 0.10% | 1,806,840 |
| 2015-05-22 | 2015-05-20 | 1.470 | 1,204,750 | -126,000 | 0.10% | 1,770,982 |
| 2015-05-20 | 2015-05-18 | 1.470 | 1,330,750 | -20,000 | 0.11% | 1,956,202 |
| 2015-05-19 | 2015-05-15 | 1.350 | 1,350,750 | +30,000 | 0.11% | 1,823,513 |
| 2015-05-18 | 2015-05-14 | 1.320 | 1,320,750 | -70,000 | 0.11% | 1,743,390 |
| 2015-05-13 | 2015-05-11 | 1.200 | 1,390,750 | -150,000 | 0.11% | 1,668,900 |
| 2015-05-12 | 2015-05-08 | 1.240 | 1,540,750 | -10,000 | 0.12% | 1,910,530 |
| 2015-05-06 | 2015-05-04 | 1.320 | 1,550,750 | +20,000 | 0.12% | 2,046,990 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,530,750 | -110,000 | 0.12% | 2,066,513 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,640,750 | -20,000 | 0.13% | 2,001,715 |
| 2015-04-30 | 2015-04-28 | 1.170 | 1,660,750 | -30,000 | 0.13% | 1,943,077 |
| 2015-04-29 | 2015-04-27 | 1.150 | 1,690,750 | -20,000 | 0.14% | 1,944,362 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,710,750 | +202,000 | 0.14% | 2,087,115 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,508,750 | +30,000 | 0.12% | 1,765,238 |
| 2015-04-24 | 2015-04-22 | 0.850 | 1,478,750 | +30,000 | 0.12% | 1,256,938 |
| 2015-04-22 | 2015-04-20 | 0.830 | 1,448,750 | +50,000 | 0.12% | 1,202,462 |
| 2015-04-20 | 2015-04-16 | 0.910 | 1,398,750 | -40,000 | 0.11% | 1,272,862 |
| 2015-04-15 | 2015-04-13 | 0.860 | 1,438,750 | -10,000 | 0.12% | 1,237,325 |
| 2015-04-14 | 2015-04-10 | 0.800 | 1,448,750 | -22,000 | 0.12% | 1,159,000 |
| 2015-03-23 | 2015-03-19 | 0.710 | 1,470,750 | +16,000 | 0.12% | 1,044,232 |
| 2015-03-11 | 2015-03-09 | 0.720 | 1,454,750 | -26,000 | 0.12% | 1,047,420 |
| 2015-03-05 | 2015-03-03 | 0.700 | 1,480,750 | +70,000 | 0.12% | 1,036,525 |
| 2015-02-24 | 2015-02-18 | 0.790 | 1,410,750 | +10,000 | 0.11% | 1,114,492 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,400,750 | +80,000 | 0.11% | 1,092,585 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,320,750 | -20,000 | 0.11% | 911,317 |
| 2015-02-16 | 2015-02-12 | 0.680 | 1,340,750 | +16,000 | 0.11% | 911,710 |
| 2015-02-06 | 2015-02-04 | 0.710 | 1,324,750 | +30,000 | 0.11% | 940,572 |
| 2015-01-27 | 2015-01-23 | 0.720 | 1,294,750 | +30,000 | 0.10% | 932,220 |
| 2015-01-26 | 2015-01-22 | 0.700 | 1,264,750 | +200,000 | 0.10% | 885,325 |
| 2014-12-23 | 2014-12-19 | 0.780 | 1,064,750 | -10,000 | 0.09% | 830,505 |
| 2014-12-10 | 2014-12-08 | 0.810 | 1,074,750 | +40,000 | 0.09% | 870,548 |
| 2014-08-14 | 2014-08-12 | 0.920 | 1,034,750 | -50,000 | 0.08% | 951,970 |
| 2014-08-01 | 2014-07-30 | 0.900 | 1,084,750 | -50,000 | 0.09% | 976,275 |
| 2014-06-16 | 2014-06-12 | 0.880 | 1,134,750 | +50,000 | 0.09% | 998,580 |
| 2014-06-12 | 2014-06-10 | 0.880 | 1,084,750 | +200,000 | 0.09% | 954,580 |
| 2014-06-11 | 2014-06-09 | 0.870 | 884,750 | +150,000 | 0.07% | 769,732 |
| 2014-05-14 | 2014-05-12 | 0.890 | 734,750 | +60,000 | 0.06% | 653,928 |
| 2014-05-13 | 2014-05-09 | 0.920 | 674,750 | -40,000 | 0.05% | 620,770 |
| 2014-05-09 | 2014-05-07 | 0.910 | 714,750 | +10,000 | 0.06% | 650,422 |
| 2014-05-05 | 2014-04-30 | 0.900 | 704,750 | -30,000 | 0.06% | 634,275 |
| 2014-05-02 | 2014-04-29 | 0.900 | 734,750 | -10,000 | 0.06% | 661,275 |
| 2014-04-25 | 2014-04-23 | 0.940 | 744,750 | +30,000 | 0.06% | 700,065 |
| 2014-02-12 | 2014-02-10 | 1.000 | 714,750 | +50,000 | 0.06% | 714,750 |
| 2014-02-06 | 2014-02-04 | 1.080 | 664,750 | -56,000 | 0.05% | 717,930 |
| 2014-02-04 | 2014-01-28 | 1.050 | 720,750 | -50,000 | 0.06% | 756,788 |
| 2014-01-28 | 2014-01-24 | 0.980 | 770,750 | -32,000 | 0.06% | 755,335 |
| 2014-01-09 | 2014-01-07 | 0.980 | 802,750 | +30,000 | 0.06% | 786,695 |
| 2014-01-07 | 2014-01-03 | 0.940 | 772,750 | +20,000 | 0.06% | 726,385 |
| 2014-01-03 | 2013-12-31 | 0.970 | 752,750 | +6,000 | 0.06% | 730,168 |
| 2013-12-18 | 2013-12-16 | 1.020 | 746,750 | -8,000 | 0.06% | 761,685 |
| 2013-12-09 | 2013-12-05 | 1.120 | 754,750 | +70,000 | 0.06% | 845,320 |
| 2013-12-05 | 2013-12-03 | 1.140 | 684,750 | +30,000 | 0.06% | 780,615 |
| 2013-12-04 | 2013-12-02 | 1.140 | 654,750 | -50,000 | 0.05% | 746,415 |
| 2013-11-26 | 2013-11-22 | 1.090 | 704,750 | -10,000 | 0.06% | 768,178 |
| 2013-11-11 | 2013-11-07 | 1.120 | 714,750 | -100,000 | 0.06% | 800,520 |
| 2013-11-08 | 2013-11-06 | 1.110 | 814,750 | +24,000 | 0.07% | 904,373 |
| 2013-11-04 | 2013-10-31 | 1.040 | 790,750 | +100,000 | 0.06% | 822,380 |
| 2013-11-01 | 2013-10-30 | 1.060 | 690,750 | -20,000 | 0.06% | 732,195 |
| 2013-10-31 | 2013-10-29 | 1.040 | 710,750 | +30,000 | 0.06% | 739,180 |
| 2013-10-25 | 2013-10-23 | 1.050 | 680,750 | +50,000 | 0.05% | 714,788 |
| 2013-10-23 | 2013-10-21 | 1.060 | 630,750 | +30,000 | 0.05% | 668,595 |
| 2013-10-21 | 2013-10-17 | 1.100 | 600,750 | +20,000 | 0.05% | 660,825 |
| 2013-10-16 | 2013-10-11 | 1.100 | 580,750 | -30,000 | 0.05% | 638,825 |
| 2013-10-04 | 2013-10-02 | 1.100 | 610,750 | -50,000 | 0.05% | 671,825 |
| 2013-09-30 | 2013-09-26 | 1.110 | 660,750 | +100,000 | 0.05% | 733,433 |
| 2013-09-23 | 2013-09-18 | 1.130 | 560,750 | -30,000 | 0.05% | 633,647 |
| 2013-09-18 | 2013-09-16 | 1.080 | 590,750 | +10,000 | 0.05% | 638,010 |
| 2013-09-13 | 2013-09-11 | 1.120 | 580,750 | +10,000 | 0.05% | 650,440 |
| 2013-09-11 | 2013-09-09 | 1.100 | 570,750 | -10,000 | 0.05% | 627,825 |
| 2013-08-27 | 2013-08-23 | 1.080 | 580,750 | +10,000 | 0.05% | 627,210 |
| 2013-07-26 | 2013-07-24 | 1.190 | 570,750 | -50,000 | 0.05% | 679,192 |
| 2013-07-24 | 2013-07-22 | 1.100 | 620,750 | +20,000 | 0.05% | 682,825 |
| 2013-07-03 | 2013-06-28 | 1.050 | 600,750 | -6,000 | 0.05% | 630,788 |
| 2013-06-17 | 2013-06-13 | 1.080 | 606,750 | +10,000 | 0.05% | 655,290 |
| 2013-04-29 | 2013-04-25 | 1.260 | 596,750 | -10,000 | 0.05% | 751,905 |
| 2013-04-09 | 2013-04-05 | 1.120 | 606,750 | +10,000 | 0.05% | 679,560 |
| 2013-03-25 | 2013-03-21 | 1.300 | 596,750 | -20,000 | 0.05% | 775,775 |
| 2013-03-22 | 2013-03-20 | 1.280 | 616,750 | -90,000 | 0.05% | 789,440 |
| 2013-03-21 | 2013-03-19 | 1.200 | 706,750 | +10,000 | 0.06% | 848,100 |
| 2013-03-19 | 2013-03-15 | 1.170 | 696,750 | +50,000 | 0.06% | 815,198 |
| 2013-03-15 | 2013-03-13 | 1.340 | 646,750 | +60,000 | 0.05% | 866,645 |
| 2013-03-14 | 2013-03-12 | 1.390 | 586,750 | +90,000 | 0.05% | 815,582 |
| 2013-03-13 | 2013-03-11 | 1.400 | 496,750 | -20,000 | 0.04% | 695,450 |
| 2013-03-06 | 2013-03-04 | 1.490 | 516,750 | +50,000 | 0.04% | 769,958 |
| 2013-03-04 | 2013-02-28 | 1.560 | 466,750 | +20,000 | 0.04% | 728,130 |
| 2013-03-01 | 2013-02-27 | 1.530 | 446,750 | -50,000 | 0.04% | 683,528 |
| 2013-02-28 | 2013-02-26 | 1.450 | 496,750 | +50,000 | 0.04% | 720,288 |
| 2013-02-27 | 2013-02-25 | 1.550 | 446,750 | -30,000 | 0.04% | 692,462 |
| 2013-02-22 | 2013-02-20 | 1.650 | 476,750 | -50,000 | 0.04% | 786,638 |
| 2013-02-19 | 2013-02-15 | 1.700 | 526,750 | -50,000 | 0.04% | 895,475 |
| 2013-02-07 | 2013-02-05 | 1.700 | 576,750 | +20,000 | 0.05% | 980,475 |
| 2013-02-06 | 2013-02-04 | 1.750 | 556,750 | -30,000 | 0.04% | 974,312 |
| 2013-02-04 | 2013-01-31 | 1.610 | 586,750 | +10,000 | 0.05% | 944,668 |
| 2013-02-01 | 2013-01-30 | 1.630 | 576,750 | +10,000 | 0.05% | 940,102 |
| 2013-01-31 | 2013-01-29 | 1.550 | 566,750 | +70,000 | 0.05% | 878,462 |
| 2013-01-24 | 2013-01-22 | 1.590 | 496,750 | -100,000 | 0.04% | 789,832 |
| 2013-01-23 | 2013-01-21 | 1.550 | 596,750 | -30,000 | 0.05% | 924,962 |
| 2013-01-22 | 2013-01-18 | 1.540 | 626,750 | -30,000 | 0.05% | 965,195 |
| 2013-01-21 | 2013-01-17 | 1.550 | 656,750 | +120,000 | 0.05% | 1,017,962 |
| 2013-01-17 | 2013-01-15 | 1.620 | 536,750 | -14,000 | 0.04% | 869,535 |
| 2013-01-16 | 2013-01-14 | 1.630 | 550,750 | -30,000 | 0.04% | 897,722 |
| 2013-01-15 | 2013-01-11 | 1.650 | 580,750 | -10,000 | 0.05% | 958,238 |
| 2013-01-11 | 2013-01-09 | 1.690 | 590,750 | -168,000 | 0.05% | 998,368 |
| 2013-01-09 | 2013-01-07 | 1.620 | 758,750 | -10,000 | 0.06% | 1,229,175 |
| 2013-01-08 | 2013-01-04 | 1.580 | 768,750 | -40,000 | 0.06% | 1,214,625 |
| 2013-01-07 | 2013-01-03 | 1.570 | 808,750 | +20,000 | 0.07% | 1,269,738 |
| 2013-01-04 | 2013-01-02 | 1.590 | 788,750 | +48,000 | 0.06% | 1,254,112 |
| 2013-01-03 | 2012-12-31 | 1.490 | 740,750 | +10,000 | 0.06% | 1,103,718 |
| 2012-12-28 | 2012-12-24 | 1.350 | 730,750 | -48,000 | 0.06% | 986,513 |
| 2012-12-27 | 2012-12-20 | 1.370 | 778,750 | +10,000 | 0.06% | 1,066,888 |
| 2012-12-20 | 2012-12-18 | 1.320 | 768,750 | +20,000 | 0.06% | 1,014,750 |
| 2012-12-19 | 2012-12-17 | 1.360 | 748,750 | +30,000 | 0.06% | 1,018,300 |
| 2012-12-18 | 2012-12-14 | 1.380 | 718,750 | +160,000 | 0.06% | 991,875 |
| 2012-12-17 | 2012-12-13 | 1.360 | 558,750 | +20,000 | 0.04% | 759,900 |
| 2012-12-14 | 2012-12-12 | 1.410 | 538,750 | -214,000 | 0.04% | 759,638 |
| 2012-12-13 | 2012-12-11 | 1.400 | 752,750 | -86,000 | 0.06% | 1,053,850 |
| 2012-12-12 | 2012-12-10 | 1.390 | 838,750 | +62,000 | 0.07% | 1,165,862 |
| 2012-12-11 | 2012-12-07 | 1.320 | 776,750 | -80,000 | 0.06% | 1,025,310 |
| 2012-12-10 | 2012-12-06 | 1.310 | 856,750 | -32,000 | 0.07% | 1,122,342 |
| 2012-12-07 | 2012-12-05 | 1.210 | 888,750 | -18,000 | 0.07% | 1,075,388 |
| 2012-12-05 | 2012-12-03 | 1.190 | 906,750 | +60,000 | 0.07% | 1,079,032 |
| 2012-12-04 | 2012-11-30 | 1.170 | 846,750 | -4,000 | 0.07% | 990,697 |
| 2012-11-29 | 2012-11-27 | 1.160 | 850,750 | +10,000 | 0.07% | 986,870 |
| 2012-11-28 | 2012-11-26 | 1.170 | 840,750 | +40,000 | 0.07% | 983,677 |
| 2012-11-22 | 2012-11-20 | 1.130 | 800,750 | +50,000 | 0.06% | 904,847 |
| 2012-11-21 | 2012-11-19 | 1.120 | 750,750 | -20,000 | 0.06% | 840,840 |
| 2012-11-20 | 2012-11-16 | 1.130 | 770,750 | +10,000 | 0.06% | 870,947 |
| 2012-11-19 | 2012-11-15 | 1.150 | 760,750 | +50,000 | 0.06% | 874,862 |
| 2012-11-16 | 2012-11-14 | 1.220 | 710,750 | +40,000 | 0.06% | 867,115 |
| 2012-11-13 | 2012-11-09 | 1.280 | 670,750 | +10,000 | 0.05% | 858,560 |
| 2012-11-12 | 2012-11-08 | 1.220 | 660,750 | -28,000 | 0.05% | 806,115 |
| 2012-11-08 | 2012-11-06 | 1.180 | 688,750 | -20,000 | 0.06% | 812,725 |
| 2012-11-07 | 2012-11-05 | 1.140 | 708,750 | +28,000 | 0.06% | 807,975 |
| 2012-11-05 | 2012-11-01 | 1.200 | 680,750 | -4,000 | 0.05% | 816,900 |
| 2012-11-02 | 2012-10-31 | 1.140 | 684,750 | +100,000 | 0.06% | 780,615 |
| 2012-10-30 | 2012-10-26 | 1.090 | 584,750 | -16,000 | 0.05% | 637,378 |
| 2012-10-29 | 2012-10-25 | 1.110 | 600,750 | +16,000 | 0.05% | 666,833 |
| 2012-10-12 | 2012-10-10 | 1.030 | 584,750 | -198,000 | 0.05% | 602,292 |
| 2012-10-11 | 2012-10-09 | 1.030 | 782,750 | +60,000 | 0.06% | 806,232 |
| 2012-08-24 | 2012-08-22 | 0.970 | 722,750 | -6,000 | 0.06% | 701,068 |
| 2012-08-20 | 2012-08-16 | 1.000 | 728,750 | -10,000 | 0.06% | 728,750 |
| 2012-08-14 | 2012-08-10 | 1.020 | 738,750 | -22,000 | 0.06% | 753,525 |
| 2012-07-27 | 2012-07-25 | 1.000 | 760,750 | -10,000 | 0.06% | 760,750 |
| 2012-07-13 | 2012-07-11 | 1.000 | 770,750 | +10,000 | 0.06% | 770,750 |
| 2012-07-12 | 2012-07-10 | 1.010 | 760,750 | +22,000 | 0.06% | 768,358 |
| 2012-05-22 | 2012-05-18 | 0.890 | 738,750 | +4,000 | 0.06% | 657,488 |
| 2012-05-11 | 2012-05-09 | 1.020 | 734,750 | +4,000 | 0.06% | 749,445 |
| 2012-05-09 | 2012-05-07 | 1.040 | 730,750 | -10,000 | 0.06% | 759,980 |
| 2012-04-03 | 2012-03-30 | 1.100 | 740,750 | -8,000 | 0.06% | 814,825 |
| 2012-03-29 | 2012-03-27 | 1.130 | 748,750 | -100,000 | 0.06% | 846,087 |
| 2012-03-26 | 2012-03-22 | 1.080 | 848,750 | -10,000 | 0.07% | 916,650 |
| 2012-03-21 | 2012-03-19 | 1.120 | 858,750 | -12,000 | 0.07% | 961,800 |
| 2012-03-13 | 2012-03-09 | 1.210 | 870,750 | -6,000 | 0.07% | 1,053,608 |
| 2012-03-09 | 2012-03-07 | 1.180 | 876,750 | +14,000 | 0.07% | 1,034,565 |
| 2012-03-08 | 2012-03-06 | 1.260 | 862,750 | +12,000 | 0.07% | 1,087,065 |
| 2012-03-07 | 2012-03-05 | 1.320 | 850,750 | +24,000 | 0.07% | 1,122,990 |
| 2012-03-06 | 2012-03-02 | 1.250 | 826,750 | +126,000 | 0.07% | 1,033,438 |
| 2012-03-02 | 2012-02-29 | 1.310 | 700,750 | +10,000 | 0.06% | 917,982 |
| 2012-03-01 | 2012-02-28 | 1.340 | 690,750 | +64,000 | 0.06% | 925,605 |
| 2012-02-24 | 2012-02-22 | 1.640 | 626,750 | -10,000 | 0.05% | 1,027,870 |
| 2012-02-22 | 2012-02-20 | 1.300 | 636,750 | +20,000 | 0.05% | 827,775 |
| 2012-02-21 | 2012-02-17 | 1.360 | 616,750 | -10,000 | 0.05% | 838,780 |
| 2012-02-16 | 2012-02-14 | 1.360 | 626,750 | +94,000 | 0.05% | 852,380 |
| 2012-02-15 | 2012-02-13 | 1.380 | 532,750 | -14,000 | 0.04% | 735,195 |
| 2012-02-14 | 2012-02-10 | 1.280 | 546,750 | +4,000 | 0.04% | 699,840 |
| 2012-02-03 | 2012-02-01 | 1.070 | 542,750 | -20,000 | 0.04% | 580,742 |
| 2012-01-31 | 2012-01-27 | 1.060 | 562,750 | +16,000 | 0.05% | 596,515 |
| 2012-01-17 | 2012-01-13 | 1.020 | 546,750 | +20,000 | 0.04% | 557,685 |
| 2012-01-11 | 2012-01-09 | 1.010 | 526,750 | +14,000 | 0.04% | 532,018 |
| 2011-10-31 | 2011-10-27 | 1.390 | 512,750 | +10,000 | 0.04% | 712,722 |
| 2011-10-26 | 2011-10-24 | 1.310 | 502,750 | +22,000 | 0.04% | 658,602 |
| 2011-10-14 | 2011-10-12 | 1.350 | 480,750 | +12,000 | 0.04% | 649,012 |
| 2011-10-10 | 2011-10-06 | 1.130 | 468,750 | +8,000 | 0.04% | 529,688 |
| 2011-10-07 | 2011-10-04 | 1.100 | 460,750 | -2,000 | 0.04% | 506,825 |
| 2011-09-23 | 2011-09-21 | 1.630 | 462,750 | -120,000 | 0.04% | 754,282 |
| 2011-09-22 | 2011-09-20 | 1.670 | 582,750 | +20,000 | 0.05% | 973,192 |
| 2011-09-20 | 2011-09-16 | 1.720 | 562,750 | +10,000 | 0.05% | 967,930 |
| 2011-09-19 | 2011-09-15 | 1.690 | 552,750 | +6,000 | 0.04% | 934,148 |
| 2011-09-15 | 2011-09-12 | 1.810 | 546,750 | -18,000 | 0.04% | 989,618 |
| 2011-09-14 | 2011-09-09 | 1.900 | 564,750 | +34,000 | 0.05% | 1,073,025 |
| 2011-09-02 | 2011-08-31 | 1.800 | 530,750 | -10,000 | 0.04% | 955,350 |
| 2011-08-30 | 2011-08-26 | 1.800 | 540,750 | -20,000 | 0.04% | 973,350 |
| 2011-08-23 | 2011-08-19 | 1.870 | 560,750 | -90,000 | 0.05% | 1,048,602 |
| 2011-08-22 | 2011-08-18 | 1.900 | 650,750 | -50,000 | 0.05% | 1,236,425 |
| 2011-08-17 | 2011-08-15 | 1.950 | 700,750 | +26,000 | 0.06% | 1,366,462 |
| 2011-08-16 | 2011-08-12 | 1.940 | 674,750 | -10,000 | 0.05% | 1,309,015 |
| 2011-08-15 | 2011-08-11 | 1.910 | 684,750 | +10,000 | 0.06% | 1,307,872 |
| 2011-08-10 | 2011-08-08 | 1.900 | 674,750 | -14,000 | 0.05% | 1,282,025 |
| 2011-08-09 | 2011-08-05 | 1.950 | 688,750 | +18,000 | 0.06% | 1,343,062 |
| 2011-08-05 | 2011-08-03 | 2.010 | 670,750 | -40,000 | 0.05% | 1,348,207 |
| 2011-07-27 | 2011-07-25 | 1.970 | 710,750 | +10,000 | 0.06% | 1,400,178 |
| 2011-07-22 | 2011-07-20 | 2.000 | 700,750 | +10,000 | 0.06% | 1,401,500 |
| 2011-07-15 | 2011-07-13 | 2.030 | 690,750 | -4,000 | 0.06% | 1,402,222 |
| 2011-07-14 | 2011-07-12 | 2.070 | 694,750 | -40,000 | 0.06% | 1,438,132 |
| 2011-07-11 | 2011-07-07 | 2.170 | 734,750 | -6,000 | 0.06% | 1,594,408 |
| 2011-07-06 | 2011-07-04 | 2.230 | 740,750 | +40,000 | 0.06% | 1,651,872 |
| 2011-07-05 | 2011-06-30 | 2.300 | 700,750 | +130,000 | 0.06% | 1,611,725 |
| 2011-07-04 | 2011-06-29 | 2.140 | 570,750 | -4,000 | 0.05% | 1,221,405 |
| 2011-06-30 | 2011-06-28 | 2.120 | 574,750 | +130,000 | 0.05% | 1,218,470 |
| 2011-06-28 | 2011-06-24 | 2.100 | 444,750 | +4,000 | 0.04% | 933,975 |
| 2011-06-24 | 2011-06-22 | 1.960 | 440,750 | -4,000 | 0.04% | 863,870 |
| 2011-06-23 | 2011-06-21 | 1.980 | 444,750 | -8,000 | 0.04% | 880,605 |
| 2011-06-22 | 2011-06-20 | 2.050 | 452,750 | +20,000 | 0.04% | 928,137 |
| 2011-06-21 | 2011-06-17 | 2.250 | 432,750 | -10,000 | 0.03% | 973,688 |
| 2011-06-20 | 2011-06-16 | 2.330 | 442,750 | +10,000 | 0.04% | 1,031,608 |
| 2011-06-15 | 2011-06-13 | 2.370 | 432,750 | -10,000 | 0.03% | 1,025,618 |
| 2011-06-14 | 2011-06-10 | 2.400 | 442,750 | +66,000 | 0.04% | 1,062,600 |
| 2011-06-13 | 2011-06-09 | 2.950 | 376,750 | +30,000 | 0.03% | 1,111,412 |
| 2011-06-10 | 2011-06-08 | 3.140 | 346,750 | -4,000 | 0.03% | 1,088,795 |
| 2011-06-09 | 2011-06-07 | 3.080 | 350,750 | -30,000 | 0.03% | 1,080,310 |
| 2011-06-08 | 2011-06-03 | 3.100 | 380,750 | +20,000 | 0.03% | 1,180,325 |
| 2011-06-07 | 2011-06-02 | 3.220 | 360,750 | -18,000 | 0.03% | 1,161,615 |
| 2011-05-25 | 2011-05-23 | 2.850 | 378,750 | -10,000 | 0.03% | 1,079,438 |
| 2011-05-24 | 2011-05-20 | 2.900 | 388,750 | -20,000 | 0.03% | 1,127,375 |
| 2011-05-06 | 2011-05-04 | 2.630 | 408,750 | -100,000 | 0.03% | 1,075,012 |
| 2011-05-05 | 2011-05-03 | 2.780 | 508,750 | -10,000 | 0.04% | 1,414,325 |
| 2011-05-04 | 2011-04-29 | 2.790 | 518,750 | +90,000 | 0.04% | 1,447,312 |
| 2011-05-03 | 2011-04-28 | 2.830 | 428,750 | -26,000 | 0.03% | 1,213,362 |
| 2011-04-29 | 2011-04-27 | 2.780 | 454,750 | +6,000 | 0.04% | 1,264,205 |
| 2011-04-28 | 2011-04-26 | 2.930 | 448,750 | +22,000 | 0.04% | 1,314,838 |
| 2011-04-27 | 2011-04-21 | 2.700 | 426,750 | +4,000 | 0.03% | 1,152,225 |
| 2011-04-26 | 2011-04-20 | 2.700 | 422,750 | -4,000 | 0.03% | 1,141,425 |
| 2011-04-21 | 2011-04-19 | 2.700 | 426,750 | +30,000 | 0.03% | 1,152,225 |
| 2011-04-20 | 2011-04-18 | 2.640 | 396,750 | +30,000 | 0.03% | 1,047,420 |
| 2011-04-19 | 2011-04-15 | 2.790 | 366,750 | +20,000 | 0.03% | 1,023,232 |
| 2011-04-15 | 2011-04-13 | 2.340 | 346,750 | -8,000 | 0.03% | 811,395 |
| 2011-04-14 | 2011-04-12 | 2.380 | 354,750 | -22,000 | 0.03% | 844,305 |
| 2011-04-13 | 2011-04-11 | 2.320 | 376,750 | -8,000 | 0.03% | 874,060 |
| 2011-04-12 | 2011-04-08 | 2.050 | 384,750 | -50,000 | 0.03% | 788,737 |
| 2011-04-07 | 2011-04-04 | 1.710 | 434,750 | -50,000 | 0.04% | 743,422 |
| 2011-04-06 | 2011-04-01 | 1.780 | 484,750 | +18,000 | 0.04% | 862,855 |
| 2011-03-23 | 2011-03-21 | 1.780 | 466,750 | -20,000 | 0.04% | 830,815 |
| 2011-03-22 | 2011-03-18 | 1.740 | 486,750 | +20,000 | 0.04% | 846,945 |
| 2011-03-18 | 2011-03-16 | 1.740 | 466,750 | -20,000 | 0.04% | 812,145 |
| 2011-03-16 | 2011-03-14 | 1.750 | 486,750 | +30,000 | 0.04% | 851,812 |
| 2011-03-08 | 2011-03-04 | 1.790 | 456,750 | +40,000 | 0.04% | 817,582 |
| 2011-03-07 | 2011-03-03 | 1.790 | 416,750 | -60,000 | 0.03% | 745,982 |
| 2011-03-04 | 2011-03-02 | 1.840 | 476,750 | -34,000 | 0.04% | 877,220 |
| 2011-02-28 | 2011-02-24 | 1.700 | 510,750 | +50,000 | 0.04% | 868,275 |
| 2011-02-24 | 2011-02-22 | 1.780 | 460,750 | +10,000 | 0.04% | 820,135 |
| 2011-02-22 | 2011-02-18 | 1.880 | 450,750 | +14,000 | 0.04% | 847,410 |
| 2011-02-21 | 2011-02-17 | 1.940 | 436,750 | -20,000 | 0.04% | 847,295 |
| 2011-02-18 | 2011-02-16 | 1.900 | 456,750 | -10,000 | 0.04% | 867,825 |
| 2011-02-15 | 2011-02-11 | 1.710 | 466,750 | -10,000 | 0.04% | 798,142 |
| 2011-02-14 | 2011-02-10 | 1.720 | 476,750 | +20,000 | 0.04% | 820,010 |
| 2011-02-10 | 2011-02-08 | 1.870 | 456,750 | -40,000 | 0.04% | 854,122 |
| 2011-02-09 | 2011-02-07 | 1.900 | 496,750 | -20,000 | 0.04% | 943,825 |
| 2011-02-08 | 2011-02-02 | 1.910 | 516,750 | +10,000 | 0.04% | 986,992 |
| 2011-02-07 | 2011-01-31 | 1.890 | 506,750 | -10,000 | 0.04% | 957,758 |
| 2011-01-31 | 2011-01-27 | 1.710 | 516,750 | +10,000 | 0.04% | 883,642 |
| 2011-01-28 | 2011-01-26 | 1.740 | 506,750 | -10,000 | 0.04% | 881,745 |
| 2011-01-27 | 2011-01-25 | 1.740 | 516,750 | +40,000 | 0.04% | 899,145 |
| 2011-01-26 | 2011-01-24 | 1.850 | 476,750 | -20,000 | 0.04% | 881,988 |
| 2011-01-25 | 2011-01-21 | 1.890 | 496,750 | -10,000 | 0.04% | 938,858 |
| 2011-01-24 | 2011-01-20 | 1.940 | 506,750 | +6,000 | 0.04% | 983,095 |
| 2011-01-21 | 2011-01-19 | 1.990 | 500,750 | -6,000 | 0.04% | 996,492 |
| 2011-01-20 | 2011-01-18 | 1.820 | 506,750 | -26,000 | 0.04% | 922,285 |
| 2011-01-19 | 2011-01-17 | 1.750 | 532,750 | -40,000 | 0.04% | 932,312 |
| 2011-01-18 | 2011-01-14 | 1.680 | 572,750 | -30,000 | 0.05% | 962,220 |
| 2011-01-17 | 2011-01-13 | 1.760 | 602,750 | +20,000 | 0.05% | 1,060,840 |
| 2011-01-14 | 2011-01-12 | 1.570 | 582,750 | -22,000 | 0.05% | 914,918 |
| 2011-01-13 | 2011-01-11 | 1.570 | 604,750 | +70,000 | 0.05% | 949,458 |
| 2011-01-12 | 2011-01-10 | 1.850 | 534,750 | +14,000 | 0.04% | 989,288 |
| 2011-01-07 | 2011-01-05 | 1.320 | 520,750 | -10,000 | 0.04% | 687,390 |
| 2011-01-05 | 2011-01-03 | 1.400 | 530,750 | -20,000 | 0.04% | 743,050 |
| 2011-01-04 | 2010-12-31 | 1.310 | 550,750 | +50,000 | 0.04% | 721,482 |
| 2011-01-03 | 2010-12-29 | 1.330 | 500,750 | -10,000 | 0.04% | 665,998 |
| 2010-11-30 | 2010-11-26 | 0.960 | 510,750 | -200,000 | 0.04% | 490,320 |
| 2010-11-08 | 2010-11-04 | 1.020 | 710,750 | -20,000 | 0.06% | 724,965 |
| 2010-10-22 | 2010-10-20 | 1.000 | 730,750 | +60,000 | 0.06% | 730,750 |
| 2010-10-19 | 2010-10-15 | 1.010 | 670,750 | -80,000 | 0.05% | 677,458 |
| 2010-10-18 | 2010-10-14 | 1.020 | 750,750 | -18,000 | 0.06% | 765,765 |
| 2010-10-11 | 2010-10-07 | 1.040 | 768,750 | -48,000 | 0.06% | 799,500 |
| 2010-10-05 | 2010-09-30 | 1.050 | 816,750 | -20,000 | 0.07% | 857,588 |
| 2010-09-22 | 2010-09-20 | 1.100 | 836,750 | -20,000 | 0.07% | 920,425 |
| 2010-09-09 | 2010-09-07 | 1.010 | 856,750 | -50,000 | 0.07% | 865,318 |
| 2010-09-08 | 2010-09-06 | 1.020 | 906,750 | +50,000 | 0.07% | 924,885 |
| 2010-09-07 | 2010-09-03 | 1.020 | 856,750 | -10,000 | 0.07% | 873,885 |
| 2010-08-13 | 2010-08-11 | 1.050 | 866,750 | +10,000 | 0.07% | 910,088 |
| 2010-08-12 | 2010-08-10 | 1.040 | 856,750 | +20,000 | 0.07% | 891,020 |
| 2010-08-03 | 2010-07-30 | 1.060 | 836,750 | -10,000 | 0.07% | 886,955 |
| 2010-07-29 | 2010-07-27 | 1.120 | 846,750 | +10,000 | 0.07% | 948,360 |
| 2010-07-14 | 2010-07-12 | 1.040 | 836,750 | -4,000 | 0.07% | 870,220 |
| 2010-07-09 | 2010-07-07 | 1.030 | 840,750 | +10,000 | 0.07% | 865,972 |
| 2010-07-06 | 2010-07-02 | 1.020 | 830,750 | -8,000 | 0.07% | 847,365 |
| 2010-06-29 | 2010-06-25 | 1.050 | 838,750 | -10,000 | 0.07% | 880,688 |
| 2010-05-26 | 2010-05-24 | 1.040 | 848,750 | -24,000 | 0.07% | 882,700 |
| 2010-05-10 | 2010-05-06 | 1.070 | 872,750 | -6,000 | 0.07% | 933,842 |
| 2010-05-07 | 2010-05-05 | 1.090 | 878,750 | -100,000 | 0.07% | 957,838 |
| 2010-05-05 | 2010-05-03 | 1.160 | 978,750 | +46,000 | 0.08% | 1,135,350 |
| 2010-05-04 | 2010-04-30 | 1.110 | 932,750 | +90,000 | 0.08% | 1,035,353 |
| 2010-05-03 | 2010-04-29 | 1.200 | 842,750 | -40,000 | 0.07% | 1,011,300 |
| 2010-04-21 | 2010-04-19 | 1.020 | 882,750 | -86,000 | 0.07% | 900,405 |
| 2010-04-20 | 2010-04-16 | 1.080 | 968,750 | -20,000 | 0.08% | 1,046,250 |
| 2010-04-19 | 2010-04-15 | 1.100 | 988,750 | +122,000 | 0.08% | 1,087,625 |
| 2010-04-16 | 2010-04-14 | 1.030 | 866,750 | +10,000 | 0.07% | 892,752 |
| 2010-04-12 | 2010-04-08 | 1.050 | 856,750 | -26,000 | 0.07% | 899,588 |
| 2010-03-31 | 2010-03-29 | 1.050 | 882,750 | +10,000 | 0.07% | 926,888 |
| 2010-03-26 | 2010-03-24 | 1.050 | 872,750 | -24,000 | 0.07% | 916,388 |
| 2010-03-17 | 2010-03-15 | 1.100 | 896,750 | -4,000 | 0.07% | 986,425 |
| 2010-03-09 | 2010-03-05 | 1.040 | 900,750 | -118,000 | 0.07% | 936,780 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,018,750 | +20,000 | 0.08% | 1,049,312 |
| 2010-02-18 | 2010-02-12 | 1.030 | 998,750 | -6,000 | 0.08% | 1,028,712 |
| 2010-02-05 | 2010-02-03 | 1.080 | 1,004,750 | -14,000 | 0.08% | 1,085,130 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,018,750 | -30,000 | 0.08% | 1,039,125 |
| 2010-01-25 | 2010-01-21 | 1.050 | 1,048,750 | +10,000 | 0.08% | 1,101,188 |
| 2010-01-21 | 2010-01-19 | 1.120 | 1,038,750 | +30,000 | 0.08% | 1,163,400 |
| 2010-01-20 | 2010-01-18 | 1.160 | 1,008,750 | -8,000 | 0.08% | 1,170,150 |
| 2010-01-19 | 2010-01-15 | 1.140 | 1,016,750 | +118,000 | 0.08% | 1,159,095 |
| 2010-01-14 | 2010-01-12 | 1.050 | 898,750 | +10,000 | 0.07% | 943,688 |
| 2010-01-07 | 2010-01-05 | 1.030 | 888,750 | +20,000 | 0.07% | 915,412 |
| 2010-01-06 | 2010-01-04 | 1.000 | 868,750 | +8,000 | 0.07% | 868,750 |
| 2009-12-30 | 2009-12-28 | 1.030 | 860,750 | -2,000 | 0.07% | 886,572 |
| 2009-12-09 | 2009-12-07 | 1.090 | 862,750 | -20,000 | 0.07% | 940,398 |
| 2009-11-25 | 2009-11-23 | 1.080 | 882,750 | -30,000 | 0.07% | 953,370 |
| 2009-11-23 | 2009-11-19 | 1.090 | 912,750 | -10,000 | 0.07% | 994,898 |
| 2009-11-19 | 2009-11-17 | 1.100 | 922,750 | +30,000 | 0.07% | 1,015,025 |
| 2009-11-11 | 2009-11-09 | 1.100 | 892,750 | +30,000 | 0.07% | 982,025 |
| 2009-11-10 | 2009-11-06 | 1.130 | 862,750 | -6,000 | 0.07% | 974,907 |
| 2009-11-09 | 2009-11-05 | 1.080 | 868,750 | -20,000 | 0.07% | 938,250 |
| 2009-11-04 | 2009-11-02 | 1.080 | 888,750 | -100,000 | 0.07% | 959,850 |
| 2009-11-03 | 2009-10-30 | 1.140 | 988,750 | +8,000 | 0.08% | 1,127,175 |
| 2009-11-02 | 2009-10-29 | 1.160 | 980,750 | -98,000 | 0.08% | 1,137,670 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,078,750 | +10,000 | 0.09% | 1,283,712 |
| 2009-10-22 | 2009-10-20 | 1.210 | 1,068,750 | +24,000 | 0.09% | 1,293,188 |
| 2009-10-19 | 2009-10-15 | 1.250 | 1,044,750 | +2,000 | 0.08% | 1,305,938 |
| 2009-10-16 | 2009-10-14 | 1.180 | 1,042,750 | -186,000 | 0.08% | 1,230,445 |
| 2009-10-15 | 2009-10-13 | 1.200 | 1,228,750 | -60,000 | 0.10% | 1,474,500 |
| 2009-10-07 | 2009-10-05 | 1.170 | 1,288,750 | +12,000 | 0.10% | 1,507,838 |
| 2009-10-06 | 2009-10-02 | 1.160 | 1,276,750 | -4,000 | 0.10% | 1,481,030 |
| 2009-10-02 | 2009-09-29 | 1.190 | 1,280,750 | -6,000 | 0.10% | 1,524,092 |
| 2009-09-28 | 2009-09-24 | 1.260 | 1,286,750 | +182,000 | 0.10% | 1,621,305 |
| 2009-09-25 | 2009-09-23 | 1.260 | 1,104,750 | +110,000 | 0.09% | 1,391,985 |
| 2009-09-24 | 2009-09-22 | 1.340 | 994,750 | +20,000 | 0.08% | 1,332,965 |
| 2009-09-23 | 2009-09-21 | 1.350 | 974,750 | +20,000 | 0.08% | 1,315,912 |
| 2009-09-22 | 2009-09-18 | 1.370 | 954,750 | +26,000 | 0.08% | 1,308,008 |
| 2009-09-21 | 2009-09-17 | 1.400 | 928,750 | +30,000 | 0.07% | 1,300,250 |
| 2009-09-18 | 2009-09-16 | 1.400 | 898,750 | -28,000 | 0.07% | 1,258,250 |
| 2009-09-16 | 2009-09-14 | 1.270 | 926,750 | -58,000 | 0.07% | 1,176,972 |
| 2009-09-15 | 2009-09-11 | 1.240 | 984,750 | -30,000 | 0.08% | 1,221,090 |
| 2009-09-14 | 2009-09-10 | 1.230 | 1,014,750 | -42,000 | 0.08% | 1,248,142 |
| 2009-09-09 | 2009-09-07 | 1.200 | 1,056,750 | -80,000 | 0.09% | 1,268,100 |
| 2009-09-08 | 2009-09-04 | 1.150 | 1,136,750 | -10,000 | 0.09% | 1,307,262 |
| 2009-09-01 | 2009-08-28 | 1.130 | 1,146,750 | +80,000 | 0.09% | 1,295,827 |
| 2009-08-31 | 2009-08-27 | 1.150 | 1,066,750 | -10,000 | 0.09% | 1,226,762 |
| 2009-08-27 | 2009-08-25 | 1.180 | 1,076,750 | +50,000 | 0.09% | 1,270,565 |
| 2009-08-26 | 2009-08-24 | 1.200 | 1,026,750 | +30,000 | 0.08% | 1,232,100 |
| 2009-08-20 | 2009-08-18 | 1.120 | 996,750 | +40,000 | 0.08% | 1,116,360 |
| 2009-08-19 | 2009-08-17 | 1.130 | 956,750 | +24,000 | 0.08% | 1,081,128 |
| 2009-08-18 | 2009-08-14 | 1.180 | 932,750 | +40,000 | 0.08% | 1,100,645 |
| 2009-08-17 | 2009-08-13 | 1.180 | 892,750 | +10,000 | 0.07% | 1,053,445 |
| 2009-08-13 | 2009-08-11 | 1.230 | 882,750 | +30,000 | 0.07% | 1,085,782 |
| 2009-08-11 | 2009-08-07 | 1.200 | 852,750 | +36,000 | 0.07% | 1,023,300 |
| 2009-08-10 | 2009-08-06 | 1.240 | 816,750 | -170,000 | 0.07% | 1,012,770 |
| 2009-08-07 | 2009-08-05 | 1.240 | 986,750 | -70,000 | 0.08% | 1,223,570 |
| 2009-08-06 | 2009-08-04 | 1.260 | 1,056,750 | +24,000 | 0.09% | 1,331,505 |
| 2009-08-05 | 2009-08-03 | 1.300 | 1,032,750 | +6,000 | 0.08% | 1,342,575 |
| 2009-08-04 | 2009-07-31 | 1.170 | 1,026,750 | +40,000 | 0.08% | 1,201,298 |
| 2009-08-03 | 2009-07-30 | 1.140 | 986,750 | -66,000 | 0.08% | 1,124,895 |
| 2009-07-31 | 2009-07-29 | 1.160 | 1,052,750 | -50,000 | 0.08% | 1,221,190 |
| 2009-07-29 | 2009-07-27 | 1.190 | 1,102,750 | +190,000 | 0.09% | 1,312,272 |
| 2009-07-27 | 2009-07-23 | 1.200 | 912,750 | +10,000 | 0.07% | 1,095,300 |
| 2009-07-24 | 2009-07-22 | 1.180 | 902,750 | +6,000 | 0.07% | 1,065,245 |
| 2009-07-23 | 2009-07-21 | 1.200 | 896,750 | +10,000 | 0.07% | 1,076,100 |
| 2009-07-22 | 2009-07-20 | 1.170 | 886,750 | -42,000 | 0.07% | 1,037,497 |
| 2009-07-21 | 2009-07-17 | 1.030 | 928,750 | +20,000 | 0.07% | 956,612 |
| 2009-07-20 | 2009-07-16 | 1.020 | 908,750 | +50,000 | 0.07% | 926,925 |
| 2009-07-17 | 2009-07-15 | 1.040 | 858,750 | +60,000 | 0.07% | 893,100 |
| 2009-07-16 | 2009-07-14 | 0.970 | 798,750 | -10,000 | 0.06% | 774,788 |
| 2009-07-15 | 2009-07-13 | 0.960 | 808,750 | +6,000 | 0.07% | 776,400 |
| 2009-07-14 | 2009-07-10 | 1.000 | 802,750 | -20,000 | 0.06% | 802,750 |
| 2009-07-13 | 2009-07-09 | 1.010 | 822,750 | -20,000 | 0.07% | 830,978 |
| 2009-07-10 | 2009-07-08 | 1.000 | 842,750 | -20,000 | 0.07% | 842,750 |
| 2009-07-09 | 2009-07-07 | 1.030 | 862,750 | -38,000 | 0.07% | 888,632 |
| 2009-07-08 | 2009-07-06 | 1.010 | 900,750 | -2,000 | 0.07% | 909,758 |
| 2009-07-07 | 2009-07-03 | 1.010 | 902,750 | +30,000 | 0.07% | 911,778 |
| 2009-07-06 | 2009-07-02 | 0.980 | 872,750 | +22,000 | 0.07% | 855,295 |
| 2009-07-03 | 2009-06-30 | 1.000 | 850,750 | +30,000 | 0.07% | 850,750 |
| 2009-07-02 | 2009-06-29 | 1.060 | 820,750 | +20,000 | 0.07% | 869,995 |
| 2009-06-30 | 2009-06-26 | 1.080 | 800,750 | +50,000 | 0.06% | 864,810 |
| 2009-06-29 | 2009-06-25 | 1.060 | 750,750 | +30,000 | 0.06% | 795,795 |
| 2009-06-26 | 2009-06-24 | 1.050 | 720,750 | -10,000 | 0.06% | 756,788 |
| 2009-06-25 | 2009-06-23 | 1.090 | 730,750 | -10,000 | 0.06% | 796,518 |
| 2009-06-24 | 2009-06-22 | 1.200 | 740,750 | -90,000 | 0.06% | 888,900 |
| 2009-06-23 | 2009-06-19 | 1.240 | 830,750 | +18,000 | 0.07% | 1,030,130 |
| 2009-06-22 | 2009-06-18 | 1.220 | 812,750 | +138,000 | 0.07% | 991,555 |
| 2009-06-19 | 2009-06-17 | 1.230 | 674,750 | -10,000 | 0.05% | 829,942 |
| 2009-06-18 | 2009-06-16 | 1.290 | 684,750 | -16,000 | 0.06% | 883,328 |
| 2009-06-17 | 2009-06-15 | 1.290 | 700,750 | +82,000 | 0.06% | 903,968 |
| 2009-06-16 | 2009-06-12 | 1.230 | 618,750 | -20,000 | 0.05% | 761,062 |
| 2009-06-15 | 2009-06-11 | 1.270 | 638,750 | -10,000 | 0.05% | 811,212 |
| 2009-06-12 | 2009-06-10 | 1.310 | 648,750 | -12,000 | 0.05% | 849,862 |
| 2009-06-11 | 2009-06-09 | 1.290 | 660,750 | -10,000 | 0.05% | 852,368 |
| 2009-06-10 | 2009-06-08 | 1.380 | 670,750 | +70,000 | 0.05% | 925,635 |
| 2009-06-09 | 2009-06-05 | 1.410 | 600,750 | -110,000 | 0.05% | 847,058 |
| 2009-06-08 | 2009-06-04 | 1.270 | 710,750 | +16,000 | 0.06% | 902,652 |
| 2009-06-05 | 2009-06-03 | 1.290 | 694,750 | +104,000 | 0.06% | 896,228 |
| 2009-06-04 | 2009-06-02 | 1.180 | 590,750 | -10,000 | 0.05% | 697,085 |
| 2009-06-02 | 2009-05-29 | 1.180 | 600,750 | +6,000 | 0.05% | 708,885 |
| 2009-06-01 | 2009-05-27 | 1.200 | 594,750 | +10,000 | 0.05% | 713,700 |
| 2009-05-27 | 2009-05-25 | 1.170 | 584,750 | +40,000 | 0.05% | 684,158 |
| 2009-05-26 | 2009-05-22 | 1.130 | 544,750 | -20,000 | 0.04% | 615,568 |
| 2009-05-25 | 2009-05-21 | 1.210 | 564,750 | -50,000 | 0.05% | 683,348 |
| 2009-05-22 | 2009-05-20 | 1.220 | 614,750 | -4,000 | 0.05% | 749,995 |
| 2009-05-21 | 2009-05-19 | 1.220 | 618,750 | -36,000 | 0.05% | 754,875 |
| 2009-05-20 | 2009-05-18 | 1.250 | 654,750 | -54,000 | 0.05% | 818,438 |
| 2009-05-19 | 2009-05-15 | 1.120 | 708,750 | +30,000 | 0.06% | 793,800 |
| 2009-05-15 | 2009-05-13 | 1.090 | 678,750 | +130,000 | 0.05% | 739,838 |
| 2009-05-14 | 2009-05-12 | 1.070 | 548,750 | +40,000 | 0.04% | 587,162 |
| 2009-05-12 | 2009-05-08 | 1.210 | 508,750 | -40,000 | 0.04% | 615,588 |
| 2009-05-11 | 2009-05-07 | 1.180 | 548,750 | +20,000 | 0.04% | 647,525 |
| 2009-05-08 | 2009-05-06 | 1.270 | 528,750 | +30,000 | 0.04% | 671,512 |
| 2009-05-07 | 2009-05-05 | 1.230 | 498,750 | -102,000 | 0.04% | 613,462 |
| 2009-05-06 | 2009-05-04 | 0.960 | 600,750 | -102,000 | 0.05% | 576,720 |
| 2009-05-05 | 2009-04-30 | 0.930 | 702,750 | +102,000 | 0.06% | 653,558 |
| 2009-04-29 | 2009-04-27 | 0.960 | 600,750 | -38,000 | 0.05% | 576,720 |
| 2009-04-28 | 2009-04-24 | 1.010 | 638,750 | +30,000 | 0.05% | 645,138 |
| 2009-04-27 | 2009-04-23 | 1.000 | 608,750 | +8,000 | 0.05% | 608,750 |
| 2009-04-24 | 2009-04-22 | 0.980 | 600,750 | -92,000 | 0.05% | 588,735 |
| 2009-04-23 | 2009-04-21 | 0.960 | 692,750 | -50,000 | 0.06% | 665,040 |
| 2009-04-21 | 2009-04-17 | 1.010 | 742,750 | +10,000 | 0.06% | 750,178 |
| 2009-04-20 | 2009-04-16 | 1.000 | 732,750 | +162,000 | 0.06% | 732,750 |
| 2009-04-17 | 2009-04-15 | 1.040 | 570,750 | -50,000 | 0.05% | 593,580 |
| 2009-04-16 | 2009-04-14 | 1.010 | 620,750 | +40,000 | 0.05% | 626,958 |
| 2009-04-15 | 2009-04-09 | 1.020 | 580,750 | -50,000 | 0.05% | 592,365 |
| 2009-04-14 | 2009-04-08 | 0.970 | 630,750 | +10,000 | 0.05% | 611,828 |
| 2009-04-07 | 2009-04-03 | 0.980 | 620,750 | +50,000 | 0.05% | 608,335 |
| 2009-03-26 | 2009-03-24 | 1.030 | 570,750 | -34,000 | 0.05% | 587,872 |
| 2009-03-23 | 2009-03-19 | 0.990 | 604,750 | -14,000 | 0.05% | 598,702 |
| 2009-03-20 | 2009-03-18 | 1.010 | 618,750 | +14,000 | 0.05% | 624,938 |
| 2009-03-18 | 2009-03-16 | 0.990 | 604,750 | -40,000 | 0.05% | 598,702 |
| 2009-03-17 | 2009-03-13 | 1.030 | 644,750 | +50,000 | 0.05% | 664,092 |
| 2009-03-16 | 2009-03-12 | 0.940 | 594,750 | -4,000 | 0.05% | 559,065 |
| 2009-03-13 | 2009-03-11 | 0.910 | 598,750 | -50,000 | 0.05% | 544,862 |
| 2009-03-12 | 2009-03-10 | 0.910 | 648,750 | +10,000 | 0.05% | 590,362 |
| 2009-03-11 | 2009-03-09 | 0.840 | 638,750 | +20,000 | 0.05% | 536,550 |
| 2009-03-09 | 2009-03-05 | 1.080 | 618,750 | +12,000 | 0.05% | 668,250 |
| 2009-03-06 | 2009-03-04 | 1.090 | 606,750 | +10,000 | 0.05% | 661,358 |
| 2009-03-05 | 2009-03-03 | 1.060 | 596,750 | +50,000 | 0.05% | 632,555 |
| 2009-03-04 | 2009-03-02 | 1.250 | 546,750 | +20,000 | 0.04% | 683,438 |
| 2009-02-25 | 2009-02-23 | 1.300 | 526,750 | -10,000 | 0.04% | 684,775 |
| 2009-02-24 | 2009-02-20 | 1.330 | 536,750 | -12,000 | 0.04% | 713,878 |
| 2009-02-23 | 2009-02-19 | 1.320 | 548,750 | -122,000 | 0.04% | 724,350 |
| 2009-02-20 | 2009-02-18 | 1.280 | 670,750 | +70,000 | 0.05% | 858,560 |
| 2009-02-17 | 2009-02-13 | 1.250 | 600,750 | -6,000 | 0.05% | 750,938 |
| 2009-02-16 | 2009-02-12 | 1.200 | 606,750 | +28,000 | 0.05% | 728,100 |
| 2009-02-13 | 2009-02-11 | 1.240 | 578,750 | +44,000 | 0.05% | 717,650 |
| 2009-02-12 | 2009-02-10 | 1.320 | 534,750 | +26,000 | 0.04% | 705,870 |
| 2009-02-11 | 2009-02-09 | 1.240 | 508,750 | -8,000 | 0.04% | 630,850 |
| 2009-02-09 | 2009-02-05 | 1.220 | 516,750 | -50,000 | 0.04% | 630,435 |
| 2009-02-06 | 2009-02-04 | 1.230 | 566,750 | +58,000 | 0.05% | 697,102 |
| 2009-02-05 | 2009-02-03 | 1.250 | 508,750 | -10,000 | 0.04% | 635,938 |
| 2009-02-04 | 2009-02-02 | 1.310 | 518,750 | -70,000 | 0.04% | 679,562 |
| 2009-02-03 | 2009-01-30 | 1.250 | 588,750 | -26,000 | 0.05% | 735,938 |
| 2009-02-02 | 2009-01-29 | 1.160 | 614,750 | +6,000 | 0.05% | 713,110 |
| 2009-01-30 | 2009-01-23 | 1.120 | 608,750 | -50,000 | 0.05% | 681,800 |
| 2009-01-29 | 2009-01-22 | 1.220 | 658,750 | +6,000 | 0.05% | 803,675 |
| 2009-01-23 | 2009-01-21 | 1.220 | 652,750 | -8,000 | 0.05% | 796,355 |
| 2009-01-22 | 2009-01-20 | 1.260 | 660,750 | -2,000 | 0.05% | 832,545 |
| 2009-01-21 | 2009-01-19 | 1.280 | 662,750 | +46,000 | 0.05% | 848,320 |
| 2009-01-20 | 2009-01-16 | 1.290 | 616,750 | +10,000 | 0.05% | 795,608 |
| 2009-01-19 | 2009-01-15 | 1.420 | 606,750 | +72,000 | 0.05% | 861,585 |
| 2009-01-16 | 2009-01-14 | 1.420 | 534,750 | +90,000 | 0.04% | 759,345 |
| 2009-01-15 | 2009-01-13 | 1.560 | 444,750 | +2,000 | 0.04% | 693,810 |
| 2009-01-14 | 2009-01-12 | 1.280 | 442,750 | +20,000 | 0.04% | 566,720 |
| 2009-01-13 | 2009-01-09 | 1.480 | 422,750 | -308,000 | 0.03% | 625,670 |
| 2009-01-12 | 2009-01-08 | 1.320 | 730,750 | +92,000 | 0.06% | 964,590 |
| 2009-01-09 | 2009-01-07 | 1.500 | 638,750 | -104,000 | 0.05% | 958,125 |
| 2009-01-08 | 2009-01-06 | 1.160 | 742,750 | +50,000 | 0.06% | 861,590 |
| 2009-01-07 | 2009-01-05 | 1.240 | 692,750 | +280,000 | 0.06% | 859,010 |
| 2009-01-06 | 2009-01-02 | 1.290 | 412,750 | +178,000 | 0.03% | 532,448 |
| 2009-01-05 | 2008-12-31 | 1.040 | 234,750 | -50,000 | 0.02% | 244,140 |
| 2009-01-02 | 2008-12-29 | 1.160 | 284,750 | -26,000 | 0.02% | 330,310 |
| 2008-12-30 | 2008-12-24 | 1.050 | 310,750 | +144,000 | 0.03% | 326,288 |
| 2008-12-23 | 2008-12-19 | 0.710 | 166,750 | +10,000 | 0.01% | 118,392 |
| 2008-12-22 | 2008-12-18 | 0.740 | 156,750 | -20,000 | 0.01% | 115,995 |
| 2008-12-19 | 2008-12-17 | 0.740 | 176,750 | +56,000 | 0.01% | 130,795 |
| 2008-12-18 | 2008-12-16 | 0.730 | 120,750 | -20,000 | 0.01% | 88,148 |
| 2008-12-17 | 2008-12-15 | 0.510 | 140,750 | -156,000 | 0.01% | 71,782 |
| 2008-12-16 | 2008-12-12 | 0.435 | 296,750 | -40,000 | 0.02% | 129,086 |
| 2008-12-12 | 2008-12-10 | 0.365 | 336,750 | -160,000 | 0.03% | 122,914 |
| 2008-12-10 | 2008-12-08 | 0.340 | 496,750 | +116,000 | 0.04% | 168,895 |
| 2008-12-09 | 2008-12-05 | 0.320 | 380,750 | +110,000 | 0.03% | 121,840 |
| 2008-12-08 | 2008-12-04 | 0.325 | 270,750 | +100,000 | 0.02% | 87,994 |
| 2008-11-24 | 2008-11-20 | 0.320 | 170,750 | -30,000 | 0.01% | 54,640 |
| 2008-11-20 | 2008-11-18 | 0.325 | 200,750 | -40,000 | 0.02% | 65,244 |
| 2008-11-19 | 2008-11-17 | 0.365 | 240,750 | -90,000 | 0.02% | 87,874 |
| 2008-11-18 | 2008-11-14 | 0.290 | 330,750 | +60,000 | 0.03% | 95,918 |
| 2008-11-17 | 2008-11-13 | 0.290 | 270,750 | +30,000 | 0.02% | 78,518 |
| 2008-11-14 | 2008-11-12 | 0.300 | 240,750 | +30,000 | 0.02% | 72,225 |
| 2008-11-12 | 2008-11-10 | 0.385 | 210,750 | +40,000 | 0.02% | 81,139 |
| 2008-11-11 | 2008-11-07 | 0.400 | 170,750 | +60,000 | 0.01% | 68,300 |
| 2008-11-07 | 2008-11-05 | 0.500 | 110,750 | -30,000 | 0.01% | 55,375 |
| 2008-11-04 | 2008-10-31 | 0.260 | 140,750 | +56,000 | 0.01% | 36,595 |
| 2008-10-27 | 2008-10-23 | 0.305 | 84,750 | +14,000 | 0.01% | 25,849 |
| 2008-09-22 | 2008-09-18 | 0.950 | 70,750 | -10,000 | 0.01% | 67,212 |
| 2008-08-07 | 2008-08-04 | 1.730 | 80,750 | -4,000 | 0.01% | 139,698 |
| 2008-07-29 | 2008-07-25 | 1.610 | 84,750 | +4,000 | 0.01% | 136,448 |
| 2008-06-02 | 2008-05-29 | 2.060 | 80,750 | -4,000 | 0.01% | 166,345 |
| 2008-05-27 | 2008-05-23 | 2.050 | 84,750 | +4,000 | 0.01% | 173,737 |
| 2008-05-22 | 2008-05-20 | 2.510 | 80,750 | +18,000 | 0.01% | 202,682 |
| 2008-05-20 | 2008-05-16 | 2.540 | 62,750 | +4,000 | 0.01% | 159,385 |
| 2008-05-13 | 2008-05-08 | 2.640 | 58,750 | -4,000 | 0.01% | 155,100 |
| 2008-04-21 | 2008-04-17 | 2.738 | 62,750 | +882 | 0.01% | 171,839 |
| 2008-04-07 | 2008-04-02 | 2.941 | 61,868 | -19,719 | 0.01% | 181,974 |
| 2008-04-01 | 2008-03-28 | 2.556 | 81,587 | +9,859 | 0.01% | 208,529 |
| 2008-03-31 | 2008-03-27 | 2.515 | 71,728 | -5,916 | 0.01% | 180,420 |
| 2008-03-28 | 2008-03-26 | 2.343 | 77,644 | +15,776 | 0.01% | 181,913 |
| 2008-03-26 | 2008-03-20 | 1.988 | 61,868 | -3,944 | 0.01% | 122,989 |
| 2008-03-05 | 2008-03-03 | 3.753 | 65,812 | -1,972 | 0.01% | 246,974 |
| 2008-03-04 | 2008-02-29 | 3.885 | 67,784 | +3,944 | 0.01% | 263,312 |
| 2008-01-22 | 2008-01-18 | 3.834 | 63,840 | +17,747 | 0.01% | 244,754 |
| 2008-01-18 | 2008-01-16 | 4.382 | 46,093 | +11,831 | 0.01% | 201,959 |
| 2007-11-23 | 2007-11-21 | 5.274 | 34,262 | -3,944 | 0.00% | 180,701 |
| 2007-11-20 | 2007-11-16 | 5.325 | 38,206 | -1,972 | 0.00% | 203,440 |
| 2007-10-25 | 2007-10-23 | 5.528 | 40,178 | +1,972 | 0.00% | 222,090 |
| 2007-10-17 | 2007-10-15 | 6.288 | 38,206 | -5,915 | 0.00% | 240,252 |
| 2007-10-10 | 2007-10-08 | 6.096 | 44,121 | -50,284 | 0.01% | 268,945 |
| 2007-10-02 | 2007-09-27 | 6.491 | 94,405 | -3,944 | 0.01% | 612,801 |
| 2007-09-28 | 2007-09-25 | 6.309 | 98,349 | +5,916 | 0.01% | 620,447 |
| 2007-09-27 | 2007-09-24 | 6.400 | 92,433 | -15,775 | 0.01% | 591,563 |
| 2007-09-25 | 2007-09-21 | 5.802 | 108,208 | +11,831 | 0.01% | 627,769 |
| 2007-09-24 | 2007-09-20 | 5.548 | 96,377 | -19,719 | 0.01% | 534,694 |
| 2007-09-21 | 2007-09-19 | 5.102 | 116,096 | +1,972 | 0.01% | 592,284 |
| 2007-09-20 | 2007-09-18 | 5.081 | 114,124 | +49,298 | 0.01% | 579,908 |
| 2007-09-18 | 2007-09-14 | 5.274 | 64,826 | -9,860 | 0.01% | 341,898 |
| 2007-09-12 | 2007-09-10 | 5.071 | 74,686 | +35,494 | 0.01% | 378,751 |
| 2007-09-11 | 2007-09-07 | 5.477 | 39,192 | +9,860 | 0.00% | 214,652 |
| 2007-08-31 | 2007-08-29 | 4.939 | 29,332 | -49,298 | 0.00% | 144,882 |
| 2007-08-22 | 2007-08-20 | 4.544 | 78,630 | +49,298 | 0.01% | 357,282 |
| 2007-08-14 | 2007-08-10 | 4.818 | 29,332 | -9,860 | 0.00% | 141,312 |
| 2007-08-07 | 2007-08-03 | 5.355 | 39,192 | -5,915 | 0.00% | 209,882 |
| 2007-07-30 | 2007-07-26 | 5.984 | 45,107 | +15,775 | 0.01% | 269,923 |
| 2007-07-27 | 2007-07-25 | 5.984 | 29,332 | -9,860 | 0.00% | 175,525 |
| 2007-07-24 | 2007-07-20 | 6.085 | 39,192 | +9,860 | 0.00% | 238,503 |
| 2007-07-17 | 2007-07-13 | 5.426 | 29,332 | -17,747 | 0.00% | 159,162 |
| 2007-07-13 | 2007-07-11 | 5.325 | 47,079 | -1,972 | 0.01% | 250,687 |
| 2007-07-05 | 2007-07-03 | 5.467 | 49,051 | +9,859 | 0.01% | 268,152 |
| 2007-07-04 | 2007-06-29 | 5.619 | 39,192 | -9,859 | 0.00% | 220,217 |
| 2007-07-03 | 2007-06-28 | 5.832 | 49,051 | +9,859 | 0.01% | 286,062 |
| 2007-06-26 | 2007-06-22 | 5.862 | 39,192 | 0.00% | 229,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy