History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-10-13 | 2025-10-09 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-10-10 | 2025-10-08 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2025-10-09 | 2025-10-06 | 0.061 | 362,606 | +0 | 0.02% | 22,119 |
| 2025-10-08 | 2025-10-03 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2025-10-06 | 2025-10-02 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2025-10-03 | 2025-09-30 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2025-10-02 | 2025-09-29 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2025-09-30 | 2025-09-26 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-09-29 | 2025-09-25 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-09-26 | 2025-09-24 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2025-09-25 | 2025-09-23 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2025-09-24 | 2025-09-22 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-23 | 2025-09-19 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-22 | 2025-09-18 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-19 | 2025-09-17 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-18 | 2025-09-16 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-09-17 | 2025-09-15 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-09-16 | 2025-09-12 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-15 | 2025-09-11 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-12 | 2025-09-10 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2025-09-11 | 2025-09-09 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-10 | 2025-09-08 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-09 | 2025-09-05 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-08 | 2025-09-04 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-09-05 | 2025-09-03 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-04 | 2025-09-02 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-03 | 2025-09-01 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-09-02 | 2025-08-29 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-09-01 | 2025-08-28 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-08-29 | 2025-08-27 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-08-28 | 2025-08-26 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-08-27 | 2025-08-25 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-08-26 | 2025-08-22 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-08-25 | 2025-08-21 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-08-22 | 2025-08-20 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-08-21 | 2025-08-19 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-08-20 | 2025-08-18 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-08-19 | 2025-08-15 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-08-18 | 2025-08-14 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-08-15 | 2025-08-13 | 0.069 | 362,606 | +0 | 0.02% | 25,020 |
| 2025-08-14 | 2025-08-12 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-08-13 | 2025-08-11 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-08-12 | 2025-08-08 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-08-11 | 2025-08-07 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-08-08 | 2025-08-06 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-08-07 | 2025-08-05 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-08-06 | 2025-08-04 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-08-05 | 2025-08-01 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-08-04 | 2025-07-31 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-08-01 | 2025-07-30 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-07-31 | 2025-07-29 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-07-30 | 2025-07-28 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-07-29 | 2025-07-25 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-07-28 | 2025-07-24 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-07-25 | 2025-07-23 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-24 | 2025-07-22 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-07-23 | 2025-07-21 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-07-22 | 2025-07-18 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-07-21 | 2025-07-17 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2025-07-18 | 2025-07-16 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-07-17 | 2025-07-15 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-07-16 | 2025-07-14 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-15 | 2025-07-11 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-07-14 | 2025-07-10 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-07-11 | 2025-07-09 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-10 | 2025-07-08 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-09 | 2025-07-07 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-07-08 | 2025-07-04 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-07-07 | 2025-07-03 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-04 | 2025-07-02 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-03 | 2025-06-30 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-07-02 | 2025-06-27 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-06-30 | 2025-06-26 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-06-27 | 2025-06-25 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-06-26 | 2025-06-24 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-06-25 | 2025-06-23 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-24 | 2025-06-20 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-23 | 2025-06-19 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-06-20 | 2025-06-18 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-19 | 2025-06-17 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-06-18 | 2025-06-16 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-06-17 | 2025-06-13 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2025-06-16 | 2025-06-12 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2025-06-13 | 2025-06-11 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-06-12 | 2025-06-10 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-11 | 2025-06-09 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-10 | 2025-06-06 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-09 | 2025-06-05 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-06 | 2025-06-04 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-06-05 | 2025-06-03 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-06-04 | 2025-06-02 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2025-06-03 | 2025-05-30 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2025-06-02 | 2025-05-29 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-05-30 | 2025-05-28 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-05-29 | 2025-05-27 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-05-28 | 2025-05-26 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-05-27 | 2025-05-23 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-05-26 | 2025-05-22 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-05-23 | 2025-05-21 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-22 | 2025-05-20 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-21 | 2025-05-19 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-05-20 | 2025-05-16 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-05-19 | 2025-05-15 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-05-16 | 2025-05-14 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-15 | 2025-05-13 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-14 | 2025-05-12 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-13 | 2025-05-09 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-12 | 2025-05-08 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-09 | 2025-05-07 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-05-08 | 2025-05-06 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-05-07 | 2025-05-02 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-05-06 | 2025-04-30 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-05-02 | 2025-04-29 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-30 | 2025-04-28 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-04-29 | 2025-04-25 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-28 | 2025-04-24 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-25 | 2025-04-23 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-24 | 2025-04-22 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-04-23 | 2025-04-17 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-04-22 | 2025-04-16 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-17 | 2025-04-15 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-16 | 2025-04-14 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-15 | 2025-04-11 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-04-14 | 2025-04-10 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2025-04-11 | 2025-04-09 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2025-04-10 | 2025-04-08 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2025-04-09 | 2025-04-07 | 0.043 | 362,606 | +0 | 0.02% | 15,592 |
| 2025-04-08 | 2025-04-03 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-04-07 | 2025-04-02 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-04-03 | 2025-04-01 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-04-02 | 2025-03-31 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-04-01 | 2025-03-28 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-03-31 | 2025-03-27 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-03-28 | 2025-03-26 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-03-27 | 2025-03-25 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-03-26 | 2025-03-24 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-03-25 | 2025-03-21 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-03-24 | 2025-03-20 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-03-21 | 2025-03-19 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-03-20 | 2025-03-18 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-03-19 | 2025-03-17 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-03-18 | 2025-03-14 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-03-17 | 2025-03-13 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-03-14 | 2025-03-12 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-03-13 | 2025-03-11 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-03-12 | 2025-03-10 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-03-11 | 2025-03-07 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-03-10 | 2025-03-06 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-03-07 | 2025-03-05 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-03-06 | 2025-03-04 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-03-05 | 2025-03-03 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-03-04 | 2025-02-28 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-03-03 | 2025-02-27 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-02-28 | 2025-02-26 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-02-27 | 2025-02-25 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-02-26 | 2025-02-24 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-02-25 | 2025-02-21 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-02-24 | 2025-02-20 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-02-21 | 2025-02-19 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2025-02-20 | 2025-02-18 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-02-19 | 2025-02-17 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-02-18 | 2025-02-14 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-02-17 | 2025-02-13 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-02-14 | 2025-02-12 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2025-02-13 | 2025-02-11 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-02-12 | 2025-02-10 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-02-11 | 2025-02-07 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-02-10 | 2025-02-06 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-02-07 | 2025-02-05 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2025-02-06 | 2025-02-04 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-02-05 | 2025-02-03 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-02-04 | 2025-01-28 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-02-03 | 2025-01-24 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-01-27 | 2025-01-23 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2025-01-24 | 2025-01-22 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-01-23 | 2025-01-21 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-01-22 | 2025-01-20 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-01-21 | 2025-01-17 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-01-20 | 2025-01-16 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-01-17 | 2025-01-15 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-01-16 | 2025-01-14 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2025-01-15 | 2025-01-13 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2025-01-14 | 2025-01-10 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-01-13 | 2025-01-09 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-01-10 | 2025-01-08 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-01-09 | 2025-01-07 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2025-01-08 | 2025-01-06 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2025-01-07 | 2025-01-03 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-01-06 | 2025-01-02 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2025-01-03 | 2024-12-31 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2025-01-02 | 2024-12-27 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-12-30 | 2024-12-24 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-27 | 2024-12-20 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-23 | 2024-12-19 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-20 | 2024-12-18 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-19 | 2024-12-17 | 0.042 | 362,606 | +0 | 0.02% | 15,229 |
| 2024-12-18 | 2024-12-16 | 0.042 | 362,606 | +0 | 0.02% | 15,229 |
| 2024-12-17 | 2024-12-13 | 0.043 | 362,606 | +0 | 0.02% | 15,592 |
| 2024-12-16 | 2024-12-12 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-13 | 2024-12-11 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-12-12 | 2024-12-10 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-12-11 | 2024-12-09 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-10 | 2024-12-06 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-09 | 2024-12-05 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-12-06 | 2024-12-04 | 0.043 | 362,606 | +0 | 0.02% | 15,592 |
| 2024-12-05 | 2024-12-03 | 0.043 | 362,606 | +0 | 0.02% | 15,592 |
| 2024-12-04 | 2024-12-02 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-12-03 | 2024-11-29 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-12-02 | 2024-11-28 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-29 | 2024-11-27 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-28 | 2024-11-26 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-11-27 | 2024-11-25 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-11-26 | 2024-11-22 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-25 | 2024-11-21 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-22 | 2024-11-20 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-21 | 2024-11-19 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-20 | 2024-11-18 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-11-19 | 2024-11-15 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-11-18 | 2024-11-14 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2024-11-15 | 2024-11-13 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-11-14 | 2024-11-12 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-11-13 | 2024-11-11 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-11-12 | 2024-11-08 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-11-11 | 2024-11-07 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-11-08 | 2024-11-06 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-11-07 | 2024-11-05 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-11-06 | 2024-11-04 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-11-05 | 2024-11-01 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2024-11-04 | 2024-10-31 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2024-11-01 | 2024-10-30 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2024-10-31 | 2024-10-29 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2024-10-30 | 2024-10-28 | 0.044 | 362,606 | +0 | 0.02% | 15,955 |
| 2024-10-29 | 2024-10-25 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-10-28 | 2024-10-24 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-10-25 | 2024-10-23 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-10-24 | 2024-10-22 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-10-23 | 2024-10-21 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-10-22 | 2024-10-18 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-10-21 | 2024-10-17 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-10-18 | 2024-10-16 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-10-17 | 2024-10-15 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-10-16 | 2024-10-14 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-10-15 | 2024-10-10 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-10-14 | 2024-10-09 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-10-10 | 2024-10-08 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-10-09 | 2024-10-07 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-10-08 | 2024-10-04 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-10-07 | 2024-10-03 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-10-04 | 2024-10-02 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-10-03 | 2024-09-30 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-10-02 | 2024-09-27 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-09-30 | 2024-09-26 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-09-27 | 2024-09-25 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-09-26 | 2024-09-24 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-09-25 | 2024-09-23 | 0.045 | 362,606 | +0 | 0.02% | 16,317 |
| 2024-09-24 | 2024-09-20 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-09-23 | 2024-09-19 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-09-20 | 2024-09-17 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-09-19 | 2024-09-16 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-09-17 | 2024-09-13 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-09-16 | 2024-09-12 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-09-13 | 2024-09-11 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-09-12 | 2024-09-10 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-09-11 | 2024-09-09 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-09-10 | 2024-09-05 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-09-09 | 2024-09-04 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-09-05 | 2024-09-03 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-09-04 | 2024-09-02 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-09-03 | 2024-08-30 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-09-02 | 2024-08-29 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-08-30 | 2024-08-28 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-08-29 | 2024-08-27 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-08-28 | 2024-08-26 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-08-27 | 2024-08-23 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-08-26 | 2024-08-22 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-08-23 | 2024-08-21 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-08-22 | 2024-08-20 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-08-21 | 2024-08-19 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-08-20 | 2024-08-16 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-08-19 | 2024-08-15 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-08-16 | 2024-08-14 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-08-15 | 2024-08-13 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-08-14 | 2024-08-12 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-08-13 | 2024-08-09 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2024-08-12 | 2024-08-08 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-08-09 | 2024-08-07 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-08-08 | 2024-08-06 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-08-07 | 2024-08-05 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-08-06 | 2024-08-02 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-08-05 | 2024-08-01 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-08-02 | 2024-07-31 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-08-01 | 2024-07-30 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-07-31 | 2024-07-29 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-30 | 2024-07-26 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2024-07-29 | 2024-07-25 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-26 | 2024-07-24 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-25 | 2024-07-23 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-07-24 | 2024-07-22 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2024-07-23 | 2024-07-19 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2024-07-22 | 2024-07-18 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-07-19 | 2024-07-17 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-07-18 | 2024-07-16 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-07-17 | 2024-07-15 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-07-16 | 2024-07-12 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-07-15 | 2024-07-11 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-07-12 | 2024-07-10 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-07-11 | 2024-07-09 | 0.061 | 362,606 | +0 | 0.02% | 22,119 |
| 2024-07-10 | 2024-07-08 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-07-09 | 2024-07-05 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-08 | 2024-07-04 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-05 | 2024-07-03 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-07-04 | 2024-07-02 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-07-03 | 2024-06-28 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-07-02 | 2024-06-27 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-06-28 | 2024-06-26 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-06-27 | 2024-06-25 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-06-26 | 2024-06-24 | 0.052 | 362,606 | +0 | 0.02% | 18,856 |
| 2024-06-25 | 2024-06-21 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-06-24 | 2024-06-20 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2024-06-21 | 2024-06-19 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-06-20 | 2024-06-18 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2024-06-19 | 2024-06-17 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2024-06-18 | 2024-06-14 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-06-17 | 2024-06-13 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2024-06-14 | 2024-06-12 | 0.056 | 362,606 | +0 | 0.02% | 20,306 |
| 2024-06-13 | 2024-06-11 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-06-12 | 2024-06-07 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-06-11 | 2024-06-06 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-06-07 | 2024-06-05 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-06-06 | 2024-06-04 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-06-05 | 2024-06-03 | 0.055 | 362,606 | +0 | 0.02% | 19,943 |
| 2024-06-04 | 2024-05-31 | 0.054 | 362,606 | +0 | 0.02% | 19,581 |
| 2024-06-03 | 2024-05-30 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-05-31 | 2024-05-29 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2024-05-30 | 2024-05-28 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2024-05-29 | 2024-05-27 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-05-28 | 2024-05-24 | 0.057 | 362,606 | +0 | 0.02% | 20,669 |
| 2024-05-27 | 2024-05-23 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-05-24 | 2024-05-22 | 0.063 | 362,606 | +0 | 0.02% | 22,844 |
| 2024-05-23 | 2024-05-21 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-05-22 | 2024-05-20 | 0.053 | 362,606 | +0 | 0.02% | 19,218 |
| 2024-05-21 | 2024-05-17 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-05-20 | 2024-05-16 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-05-17 | 2024-05-14 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-16 | 2024-05-13 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-14 | 2024-05-10 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-13 | 2024-05-09 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-10 | 2024-05-08 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-09 | 2024-05-07 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-05-08 | 2024-05-06 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-05-07 | 2024-05-03 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-05-06 | 2024-05-02 | 0.049 | 362,606 | +0 | 0.02% | 17,768 |
| 2024-05-03 | 2024-04-30 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-05-02 | 2024-04-29 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-04-30 | 2024-04-26 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-04-29 | 2024-04-25 | 0.051 | 362,606 | +0 | 0.02% | 18,493 |
| 2024-04-26 | 2024-04-24 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-04-25 | 2024-04-23 | 0.050 | 362,606 | +0 | 0.02% | 18,130 |
| 2024-04-24 | 2024-04-22 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-04-23 | 2024-04-19 | 0.047 | 362,606 | +0 | 0.02% | 17,042 |
| 2024-04-22 | 2024-04-18 | 0.048 | 362,606 | +0 | 0.02% | 17,405 |
| 2024-04-19 | 2024-04-17 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-04-18 | 2024-04-16 | 0.046 | 362,606 | +0 | 0.02% | 16,680 |
| 2024-04-17 | 2024-04-15 | 0.058 | 362,606 | +0 | 0.02% | 21,031 |
| 2024-04-16 | 2024-04-12 | 0.061 | 362,606 | +0 | 0.02% | 22,119 |
| 2024-04-15 | 2024-04-11 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-04-12 | 2024-04-10 | 0.059 | 362,606 | +0 | 0.02% | 21,394 |
| 2024-04-11 | 2024-04-09 | 0.061 | 362,606 | +0 | 0.02% | 22,119 |
| 2024-04-10 | 2024-04-08 | 0.060 | 362,606 | +0 | 0.02% | 21,756 |
| 2024-04-09 | 2024-04-05 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-04-08 | 2024-04-03 | 0.063 | 362,606 | +0 | 0.02% | 22,844 |
| 2024-04-05 | 2024-04-02 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-04-03 | 2024-03-28 | 0.063 | 362,606 | +0 | 0.02% | 22,844 |
| 2024-04-02 | 2024-03-27 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-03-28 | 2024-03-26 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-03-27 | 2024-03-25 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-03-26 | 2024-03-22 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-03-25 | 2024-03-21 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-22 | 2024-03-20 | 0.063 | 362,606 | +0 | 0.02% | 22,844 |
| 2024-03-21 | 2024-03-19 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-20 | 2024-03-18 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-03-19 | 2024-03-15 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-18 | 2024-03-14 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-03-15 | 2024-03-13 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-03-14 | 2024-03-12 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-03-13 | 2024-03-11 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-03-12 | 2024-03-08 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-03-11 | 2024-03-07 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-03-08 | 2024-03-06 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-07 | 2024-03-05 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-06 | 2024-03-04 | 0.061 | 362,606 | +0 | 0.02% | 22,119 |
| 2024-03-05 | 2024-03-01 | 0.062 | 362,606 | +0 | 0.02% | 22,482 |
| 2024-03-04 | 2024-02-29 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-03-01 | 2024-02-28 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-02-29 | 2024-02-27 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-02-28 | 2024-02-26 | 0.067 | 362,606 | +0 | 0.02% | 24,295 |
| 2024-02-27 | 2024-02-23 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-02-26 | 2024-02-22 | 0.064 | 362,606 | +0 | 0.02% | 23,207 |
| 2024-02-23 | 2024-02-21 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-02-22 | 2024-02-20 | 0.065 | 362,606 | +0 | 0.02% | 23,569 |
| 2024-02-21 | 2024-02-19 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-02-20 | 2024-02-16 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-02-19 | 2024-02-15 | 0.068 | 362,606 | +0 | 0.02% | 24,657 |
| 2024-02-16 | 2024-02-14 | 0.068 | 362,606 | +0 | 0.02% | 24,657 |
| 2024-02-15 | 2024-02-09 | 0.072 | 362,606 | +0 | 0.02% | 26,108 |
| 2024-02-14 | 2024-02-07 | 0.069 | 362,606 | +0 | 0.02% | 25,020 |
| 2024-02-08 | 2024-02-06 | 0.066 | 362,606 | +0 | 0.02% | 23,932 |
| 2024-02-07 | 2024-02-05 | 0.067 | 362,606 | -30,000 | 0.02% | 24,295 |
| 2023-03-27 | 2023-03-23 | 0.335 | 392,606 | +392,606 | 0.02% | 131,523 |
| 2019-11-08 | 2019-11-06 | 1.170 | 0 | -252,000 | ||
| 2018-05-24 | 2018-05-21 | 1.390 | 252,000 | -252,000 | 0.02% | 350,280 |
| 2013-02-19 | 2013-02-15 | 1.700 | 504,000 | -10,000 | 0.04% | 856,800 |
| 2013-02-08 | 2013-02-06 | 1.720 | 514,000 | +10,000 | 0.04% | 884,080 |
| 2013-02-04 | 2013-01-31 | 1.610 | 504,000 | -10,000 | 0.04% | 811,440 |
| 2013-01-30 | 2013-01-28 | 1.560 | 514,000 | +10,000 | 0.04% | 801,840 |
| 2013-01-14 | 2013-01-10 | 1.680 | 504,000 | -20,000 | 0.04% | 846,720 |
| 2013-01-07 | 2013-01-03 | 1.570 | 524,000 | +20,000 | 0.04% | 822,680 |
| 2012-02-16 | 2012-02-14 | 1.360 | 504,000 | -120,000 | 0.04% | 685,440 |
| 2012-02-14 | 2012-02-10 | 1.280 | 624,000 | +120,000 | 0.05% | 798,720 |
| 2011-08-12 | 2011-08-10 | 1.920 | 504,000 | +322,000 | 0.04% | 967,680 |
| 2011-07-18 | 2011-07-14 | 1.950 | 182,000 | -40,000 | 0.01% | 354,900 |
| 2011-06-30 | 2011-06-28 | 2.120 | 222,000 | -20,000 | 0.02% | 470,640 |
| 2011-06-27 | 2011-06-23 | 2.080 | 242,000 | +60,000 | 0.02% | 503,360 |
| 2011-06-07 | 2011-06-02 | 3.220 | 182,000 | -400,000 | 0.01% | 586,040 |
| 2011-05-25 | 2011-05-23 | 2.850 | 582,000 | -10,000 | 0.05% | 1,658,700 |
| 2011-05-24 | 2011-05-20 | 2.900 | 592,000 | +10,000 | 0.05% | 1,716,800 |
| 2011-05-20 | 2011-05-18 | 2.740 | 582,000 | +254,000 | 0.05% | 1,594,680 |
| 2011-05-19 | 2011-05-17 | 2.730 | 328,000 | +250,000 | 0.03% | 895,440 |
| 2011-05-18 | 2011-05-16 | 2.740 | 78,000 | +78,000 | 0.01% | 213,720 |
| 2011-04-28 | 2011-04-26 | 2.930 | 0 | -4,000 | ||
| 2011-04-21 | 2011-04-19 | 2.700 | 4,000 | -16,000 | 0.00% | 10,800 |
| 2011-04-19 | 2011-04-15 | 2.790 | 20,000 | -420,000 | 0.00% | 55,800 |
| 2011-04-18 | 2011-04-14 | 2.470 | 440,000 | -20,000 | 0.04% | 1,086,800 |
| 2011-04-15 | 2011-04-13 | 2.340 | 460,000 | +60,000 | 0.04% | 1,076,400 |
| 2011-04-14 | 2011-04-12 | 2.380 | 400,000 | -220,000 | 0.03% | 952,000 |
| 2011-04-13 | 2011-04-11 | 2.320 | 620,000 | -410,000 | 0.05% | 1,438,400 |
| 2011-04-12 | 2011-04-08 | 2.050 | 1,030,000 | -130,000 | 0.08% | 2,111,500 |
| 2011-02-23 | 2011-02-21 | 1.890 | 1,160,000 | +80,000 | 0.09% | 2,192,400 |
| 2011-02-22 | 2011-02-18 | 1.880 | 1,080,000 | +80,000 | 0.09% | 2,030,400 |
| 2011-02-21 | 2011-02-17 | 1.940 | 1,000,000 | -126,000 | 0.08% | 1,940,000 |
| 2011-02-18 | 2011-02-16 | 1.900 | 1,126,000 | -74,000 | 0.09% | 2,139,400 |
| 2011-02-07 | 2011-01-31 | 1.890 | 1,200,000 | -92,000 | 0.10% | 2,268,000 |
| 2011-02-01 | 2011-01-28 | 1.800 | 1,292,000 | -8,000 | 0.10% | 2,325,600 |
| 2011-01-27 | 2011-01-25 | 1.740 | 1,300,000 | +100,000 | 0.10% | 2,262,000 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,200,000 | -398,000 | 0.10% | 2,388,000 |
| 2011-01-17 | 2011-01-13 | 1.760 | 1,598,000 | +400,000 | 0.13% | 2,812,480 |
| 2011-01-14 | 2011-01-12 | 1.570 | 1,198,000 | -2,000 | 0.10% | 1,880,860 |
| 2011-01-13 | 2011-01-11 | 1.570 | 1,200,000 | +1,200,000 | 0.10% | 1,884,000 |
| 2011-01-10 | 2011-01-06 | 1.300 | 0 | -30,000 | ||
| 2011-01-04 | 2010-12-31 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2010-01-18 | 2010-01-14 | 1.060 | 0 | -48,000 | ||
| 2009-11-19 | 2009-11-17 | 1.100 | 48,000 | +48,000 | 0.00% | 52,800 |
| 2009-02-20 | 2009-02-18 | 1.280 | 0 | -14,000 | ||
| 2009-01-15 | 2009-01-13 | 1.560 | 14,000 | +14,000 | 0.00% | 21,840 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy