History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.055 0 +0
2025-10-13 2025-10-09 0.057 0 +0
2025-10-10 2025-10-08 0.062 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.060 0 +0
2025-10-03 2025-09-30 0.056 0 +0
2025-10-02 2025-09-29 0.058 0 +0
2025-09-30 2025-09-26 0.055 0 +0
2025-09-29 2025-09-25 0.054 0 +0
2025-09-26 2025-09-24 0.056 0 +0
2025-09-25 2025-09-23 0.056 0 +0
2025-09-24 2025-09-22 0.052 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.052 0 +0
2025-09-19 2025-09-17 0.057 0 +0
2025-09-18 2025-09-16 0.055 0 +0
2025-09-17 2025-09-15 0.054 0 +0
2025-09-16 2025-09-12 0.057 0 +0
2025-09-15 2025-09-11 0.057 0 +0
2025-09-12 2025-09-10 0.056 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.057 0 +0
2025-09-08 2025-09-04 0.057 0 +0
2025-09-05 2025-09-03 0.052 0 +0
2025-09-04 2025-09-02 0.052 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.052 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.054 0 +0
2025-08-27 2025-08-25 0.055 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.057 0 +0
2025-08-18 2025-08-14 0.057 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.052 0 +0
2025-08-13 2025-08-11 0.049 0 +0
2025-08-12 2025-08-08 0.049 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.050 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.051 0 +0
2025-08-04 2025-07-31 0.051 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.050 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.049 0 +0
2025-07-16 2025-07-14 0.051 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.050 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.052 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.056 0 +0
2025-06-16 2025-06-12 0.062 0 +0
2025-06-13 2025-06-11 0.052 0 +0
2025-06-12 2025-06-10 0.055 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.055 0 +0
2025-06-06 2025-06-04 0.055 0 +0
2025-06-05 2025-06-03 0.057 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.057 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.053 0 +0
2025-05-27 2025-05-23 0.048 0 +0
2025-05-26 2025-05-22 0.048 0 +0
2025-05-23 2025-05-21 0.049 0 +0
2025-05-22 2025-05-20 0.049 0 +0
2025-05-21 2025-05-19 0.050 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.049 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.049 0 +0
2025-05-12 2025-05-08 0.049 0 +0
2025-05-09 2025-05-07 0.049 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.048 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.046 0 +0
2025-04-11 2025-04-09 0.044 0 +0
2025-04-10 2025-04-08 0.044 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.053 0 +0
2025-04-02 2025-03-31 0.054 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.051 0 +0
2025-03-26 2025-03-24 0.051 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.051 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.048 0 +0
2025-03-14 2025-03-12 0.049 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.053 0 +0
2025-03-11 2025-03-07 0.049 0 +0
2025-03-10 2025-03-06 0.054 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.051 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.051 0 +0
2025-02-26 2025-02-24 0.048 0 +0
2025-02-25 2025-02-21 0.048 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.051 0 +0
2025-02-10 2025-02-06 0.051 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.049 0 +0
2025-02-04 2025-01-28 0.049 0 +0
2025-02-03 2025-01-24 0.049 0 +0
2025-01-27 2025-01-23 0.049 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.053 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.051 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.051 0 +0
2025-01-06 2025-01-02 0.051 0 +0
2025-01-03 2024-12-31 0.053 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.042 0 +0
2024-12-17 2024-12-13 0.043 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.048 0 +0
2024-12-12 2024-12-10 0.048 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.043 0 +0
2024-12-05 2024-12-03 0.043 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.049 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.051 0 +0
2024-11-12 2024-11-08 0.051 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.053 0 +0
2024-11-04 2024-10-31 0.044 0 +0
2024-11-01 2024-10-30 0.044 0 +0
2024-10-31 2024-10-29 0.044 0 +0
2024-10-30 2024-10-28 0.044 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.049 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.049 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.050 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.055 0 +0
2024-10-04 2024-10-02 0.055 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.052 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.049 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.050 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.051 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.054 0 +0
2024-08-19 2024-08-15 0.054 0 +0
2024-08-16 2024-08-14 0.054 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.056 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.051 0 +0
2024-08-08 2024-08-06 0.052 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.052 0 +0
2024-08-01 2024-07-30 0.052 0 +0
2024-07-31 2024-07-29 0.054 0 +0
2024-07-30 2024-07-26 0.053 0 +0
2024-07-29 2024-07-25 0.054 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.053 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.059 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.057 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.061 0 +0
2024-07-10 2024-07-08 0.057 0 +0
2024-07-09 2024-07-05 0.054 0 +0
2024-07-08 2024-07-04 0.054 0 +0
2024-07-05 2024-07-03 0.054 0 +0
2024-07-04 2024-07-02 0.057 0 +0
2024-07-03 2024-06-28 0.057 0 +0
2024-07-02 2024-06-27 0.057 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.054 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.056 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.058 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.058 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.062 0 +0
2024-06-11 2024-06-06 0.055 0 +0
2024-06-07 2024-06-05 0.055 0 +0
2024-06-06 2024-06-04 0.055 0 +0
2024-06-05 2024-06-03 0.055 0 +0
2024-06-04 2024-05-31 0.054 0 +0
2024-06-03 2024-05-30 0.057 0 +0
2024-05-31 2024-05-29 0.058 0 +0
2024-05-30 2024-05-28 0.058 0 +0
2024-05-29 2024-05-27 0.060 0 +0
2024-05-28 2024-05-24 0.057 0 +0
2024-05-27 2024-05-23 0.060 0 +0
2024-05-24 2024-05-22 0.063 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.053 0 +0
2024-05-21 2024-05-17 0.051 0 +0
2024-05-20 2024-05-16 0.051 0 +0
2024-05-17 2024-05-14 0.050 0 +0
2024-05-16 2024-05-13 0.050 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.051 0 +0
2024-05-08 2024-05-06 0.051 0 +0
2024-05-07 2024-05-03 0.051 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.050 0 +0
2024-05-02 2024-04-29 0.050 0 +0
2024-04-30 2024-04-26 0.051 0 +0
2024-04-29 2024-04-25 0.051 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.050 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.059 0 +0
2024-04-12 2024-04-10 0.059 0 +0
2024-04-11 2024-04-09 0.061 0 +0
2024-04-10 2024-04-08 0.060 0 +0
2024-04-09 2024-04-05 0.064 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.063 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.064 0 +0
2024-03-25 2024-03-21 0.062 0 +0
2024-03-22 2024-03-20 0.063 0 +0
2024-03-21 2024-03-19 0.062 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.066 0 +0
2024-03-14 2024-03-12 0.066 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.066 0 +0
2024-03-11 2024-03-07 0.065 0 +0
2024-03-08 2024-03-06 0.062 0 +0
2024-03-07 2024-03-05 0.062 0 +0
2024-03-06 2024-03-04 0.061 0 +0
2024-03-05 2024-03-01 0.062 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.064 0 +0
2024-02-29 2024-02-27 0.064 0 +0
2024-02-28 2024-02-26 0.067 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.064 0 +0
2024-02-23 2024-02-21 0.066 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.066 0 +0
2024-02-20 2024-02-16 0.066 0 +0
2024-02-19 2024-02-15 0.068 0 +0
2024-02-16 2024-02-14 0.068 0 +0
2024-02-15 2024-02-09 0.072 0 +0
2024-02-14 2024-02-07 0.069 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.067 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.064 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.066 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.054 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.062 0 +0
2024-01-19 2024-01-17 0.075 0 +0
2024-01-18 2024-01-16 0.084 0 +0
2024-01-17 2024-01-15 0.090 0 +0
2024-01-16 2024-01-12 0.097 0 +0
2024-01-15 2024-01-11 0.099 0 +0
2024-01-12 2024-01-10 0.105 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.121 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.200 0 +0
2024-01-04 2024-01-02 0.218 0 +0
2024-01-03 2023-12-29 0.218 0 +0
2024-01-02 2023-12-28 0.231 0 +0
2023-12-29 2023-12-27 0.231 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.250 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.250 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.270 0 +0
2023-11-29 2023-11-27 0.270 0 +0
2023-11-28 2023-11-24 0.270 0 +0
2023-11-27 2023-11-23 0.238 0 +0
2023-11-24 2023-11-22 0.238 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.249 0 +0
2023-11-20 2023-11-16 0.249 0 +0
2023-11-17 2023-11-15 0.249 0 +0
2023-11-16 2023-11-14 0.249 0 +0
2023-11-15 2023-11-13 0.249 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.249 0 +0
2023-11-10 2023-11-08 0.249 0 +0
2023-11-09 2023-11-07 0.222 0 +0
2023-11-08 2023-11-06 0.249 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.249 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.260 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.260 0 +0
2023-10-24 2023-10-19 0.260 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.260 0 +0
2023-10-18 2023-10-16 0.260 0 +0
2023-10-17 2023-10-13 0.260 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.270 0 +0
2023-10-06 2023-10-04 0.270 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.206 0 +0
2023-09-28 2023-09-26 0.206 0 +0
2023-09-27 2023-09-25 0.206 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.206 0 +0
2023-09-22 2023-09-20 0.206 0 +0
2023-09-21 2023-09-19 0.206 0 +0
2023-09-20 2023-09-18 0.205 0 +0
2023-09-19 2023-09-15 0.205 0 +0
2023-09-18 2023-09-14 0.209 0 +0
2023-09-15 2023-09-13 0.190 0 +0
2023-09-14 2023-09-12 0.190 0 +0
2023-09-13 2023-09-11 0.190 0 +0
2023-09-12 2023-09-07 0.190 0 +0
2023-09-11 2023-09-06 0.190 0 +0
2023-09-07 2023-09-05 0.190 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.190 0 +0
2023-08-31 2023-08-29 0.190 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.191 0 +0
2023-08-28 2023-08-24 0.191 0 +0
2023-08-25 2023-08-23 0.191 0 +0
2023-08-24 2023-08-22 0.210 0 +0
2023-08-23 2023-08-21 0.210 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.210 0 +0
2023-08-18 2023-08-16 0.216 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.214 0 +0
2023-08-15 2023-08-11 0.231 0 +0
2023-08-14 2023-08-10 0.236 0 +0
2023-08-11 2023-08-09 0.236 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.255 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.240 0 +0
2023-07-31 2023-07-27 0.230 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.245 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.243 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.255 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.280 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.290 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.300 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.250 0 +0
2023-06-09 2023-06-07 0.250 0 +0
2023-06-08 2023-06-06 0.250 0 +0
2023-06-07 2023-06-05 0.250 0 +0
2023-06-06 2023-06-02 0.250 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.250 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.250 0 +0
2023-05-25 2023-05-23 0.290 0 +0
2023-05-24 2023-05-22 0.290 0 +0
2023-05-23 2023-05-19 0.290 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.280 0 +0
2023-05-10 2023-05-08 0.280 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.285 0 +0
2023-05-05 2023-05-03 0.285 0 +0
2023-05-04 2023-05-02 0.285 0 +0
2023-05-03 2023-04-28 0.285 0 +0
2023-05-02 2023-04-27 0.285 0 +0
2023-04-28 2023-04-26 0.295 0 +0
2023-04-27 2023-04-25 0.295 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.295 0 +0
2023-04-24 2023-04-20 0.295 0 +0
2023-04-21 2023-04-19 0.295 0 +0
2023-04-20 2023-04-18 0.295 0 +0
2023-04-19 2023-04-17 0.295 0 +0
2023-04-18 2023-04-14 0.310 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.315 0 +0
2023-04-06 2023-04-03 0.315 0 +0
2023-04-04 2023-03-31 0.310 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.315 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.335 0 +0
2023-03-27 2023-03-23 0.335 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.315 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.310 0 +0
2023-03-15 2023-03-13 0.320 0 +0
2023-03-14 2023-03-10 0.320 0 +0
2023-03-13 2023-03-09 0.335 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.330 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.285 0 +0
2023-03-06 2023-03-02 0.285 0 +0
2023-03-03 2023-03-01 0.285 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.290 0 +0
2023-02-27 2023-02-23 0.290 0 +0
2023-02-24 2023-02-22 0.290 0 +0
2023-02-23 2023-02-21 0.295 0 +0
2023-02-22 2023-02-20 0.295 0 +0
2023-02-21 2023-02-17 0.295 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.310 0 +0
2023-02-14 2023-02-10 0.310 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.310 0 +0
2023-02-09 2023-02-07 0.310 0 +0
2023-02-08 2023-02-06 0.310 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.310 0 +0
2023-02-03 2023-02-01 0.300 0 +0
2023-02-02 2023-01-31 0.305 0 +0
2023-02-01 2023-01-30 0.305 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.305 0 +0
2023-01-27 2023-01-20 0.305 0 +0
2023-01-26 2023-01-19 0.315 0 +0
2023-01-20 2023-01-18 0.315 0 +0
2023-01-19 2023-01-17 0.315 0 +0
2023-01-18 2023-01-16 0.315 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.290 0 +0
2022-12-23 2022-12-21 0.255 0 +0
2022-12-22 2022-12-20 0.255 0 +0
2022-12-21 2022-12-19 0.255 0 +0
2022-12-20 2022-12-16 0.255 0 +0
2022-12-19 2022-12-15 0.290 0 +0
2022-12-16 2022-12-14 0.290 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.290 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.290 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.290 0 +0
2022-12-05 2022-12-01 0.290 0 +0
2022-12-02 2022-11-30 0.290 0 +0
2022-12-01 2022-11-29 0.290 0 +0
2022-11-30 2022-11-28 0.290 0 -1,050
2022-11-17 2022-11-15 0.350 1,050 -100 0.00% 368
2022-11-16 2022-11-14 0.350 1,150 -750 0.00% 402
2022-11-03 2022-11-01 0.430 1,900 -3,000 0.00% 817
2022-09-29 2022-09-27 0.430 4,900 +100 0.00% 2,107
2018-01-09 2018-01-05 1.280 4,800 +750 0.00% 6,144
2015-04-23 2015-04-21 0.850 4,050 -210,000 0.00% 3,442
2012-03-05 2012-03-01 1.290 214,050 -50,000 0.02% 276,124
2012-03-02 2012-02-29 1.310 264,050 +30,000 0.02% 345,906
2012-03-01 2012-02-28 1.340 234,050 +20,000 0.02% 313,627
2012-02-15 2012-02-13 1.380 214,050 -20,000 0.02% 295,389
2012-02-14 2012-02-10 1.280 234,050 +20,000 0.02% 299,584
2011-01-13 2011-01-11 1.570 214,050 -20,000 0.02% 336,058
2009-07-09 2009-07-07 1.030 234,050 -20,000 0.02% 241,072
2009-07-02 2009-06-29 1.060 254,050 +20,000 0.02% 269,293
2009-05-11 2009-05-07 1.180 234,050 -10,000 0.02% 276,179
2009-05-08 2009-05-06 1.270 244,050 -20,000 0.02% 309,944
2009-05-07 2009-05-05 1.230 264,050 +30,000 0.02% 324,782
2009-05-04 2009-04-29 0.930 234,050 -20,000 0.02% 217,666
2009-04-30 2009-04-28 0.900 254,050 +20,000 0.02% 228,645
2009-04-24 2009-04-22 0.980 234,050 -10,000 0.02% 229,369
2009-04-06 2009-04-02 0.980 244,050 -10,000 0.02% 239,169
2009-04-01 2009-03-30 0.950 254,050 +10,000 0.02% 241,348
2009-03-26 2009-03-24 1.030 244,050 -10,000 0.02% 251,372
2009-03-24 2009-03-20 0.980 254,050 +10,000 0.02% 248,969
2009-03-23 2009-03-19 0.990 244,050 -50,000 0.02% 241,610
2009-03-20 2009-03-18 1.010 294,050 +50,000 0.02% 296,990
2009-03-18 2009-03-16 0.990 244,050 -40,000 0.02% 241,610
2009-03-17 2009-03-13 1.030 284,050 -70,000 0.02% 292,572
2009-03-13 2009-03-11 0.910 354,050 -30,000 0.03% 322,186
2009-03-12 2009-03-10 0.910 384,050 -90,000 0.03% 349,486
2009-03-11 2009-03-09 0.840 474,050 -30,000 0.04% 398,202
2009-03-10 2009-03-06 0.930 504,050 +240,000 0.04% 468,766
2009-03-09 2009-03-05 1.080 264,050 -20,000 0.02% 285,174
2009-03-06 2009-03-04 1.090 284,050 +20,000 0.02% 309,614
2009-03-05 2009-03-03 1.060 264,050 +20,000 0.02% 279,893
2009-03-04 2009-03-02 1.250 244,050 -10,000 0.02% 305,062
2009-03-02 2009-02-26 1.220 254,050 -10,000 0.02% 309,941
2009-02-27 2009-02-25 1.280 264,050 +10,000 0.02% 337,984
2009-02-25 2009-02-23 1.300 254,050 -10,000 0.02% 330,265
2009-02-20 2009-02-18 1.280 264,050 -10,000 0.02% 337,984
2009-02-17 2009-02-13 1.250 274,050 -40,000 0.02% 342,562
2009-02-16 2009-02-12 1.200 314,050 +20,000 0.03% 376,860
2009-02-11 2009-02-09 1.240 294,050 -10,000 0.02% 364,622
2009-02-10 2009-02-06 1.230 304,050 +10,000 0.02% 373,982
2009-02-09 2009-02-05 1.220 294,050 -20,000 0.02% 358,741
2009-01-30 2009-01-23 1.120 314,050 +20,000 0.03% 351,736
2009-01-29 2009-01-22 1.220 294,050 -10,000 0.02% 358,741
2009-01-23 2009-01-21 1.220 304,050 -20,000 0.02% 370,941
2009-01-21 2009-01-19 1.280 324,050 +10,000 0.03% 414,784
2009-01-20 2009-01-16 1.290 314,050 +50,000 0.03% 405,124
2009-01-16 2009-01-14 1.420 264,050 +20,000 0.02% 374,951
2009-01-14 2009-01-12 1.280 244,050 +10,000 0.02% 312,384
2009-01-09 2009-01-07 1.500 234,050 -10,000 0.02% 351,075
2009-01-07 2009-01-05 1.240 244,050 +10,000 0.02% 302,622
2009-01-06 2009-01-02 1.290 234,050 -10,000 0.02% 301,924
2009-01-02 2008-12-29 1.160 244,050 +10,000 0.02% 283,098
2008-12-30 2008-12-24 1.050 234,050 +20,000 0.02% 245,752
2008-12-23 2008-12-19 0.710 214,050 -110,000 0.02% 151,976
2008-12-19 2008-12-17 0.740 324,050 +110,000 0.03% 239,797
2008-12-16 2008-12-12 0.435 214,050 -100,000 0.02% 93,112
2008-12-12 2008-12-10 0.365 314,050 +100,000 0.03% 114,628
2008-05-22 2008-05-20 2.510 214,050 +105,350 0.02% 537,266
2008-05-05 2008-04-30 2.700 108,700 -104,000 0.01% 293,490
2008-04-21 2008-04-17 2.738 212,700 +2,988 0.03% 582,473
2007-11-19 2007-11-15 5.203 209,712 +207,050 0.03% 1,091,152
2007-09-28 2007-09-25 6.309 2,662 -1,972 0.00% 16,794
2007-09-21 2007-09-19 5.102 4,634 +1,972 0.00% 23,641
2007-06-26 2007-06-22 5.862 2,662 0.00% 15,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top