History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,850,002 | +0 | 0.11% | 101,750 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,850,002 | +0 | 0.11% | 105,450 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,850,002 | +0 | 0.11% | 114,700 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,850,002 | +0 | 0.11% | 112,850 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,850,002 | +0 | 0.11% | 111,000 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,850,002 | +0 | 0.11% | 111,000 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,850,002 | +0 | 0.11% | 103,600 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,850,002 | +0 | 0.11% | 107,300 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,850,002 | +0 | 0.11% | 101,750 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,850,002 | +0 | 0.11% | 99,900 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,850,002 | +0 | 0.11% | 103,600 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,850,002 | +0 | 0.11% | 103,600 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,850,002 | +0 | 0.11% | 96,200 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,850,002 | +0 | 0.11% | 96,200 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,850,002 | +0 | 0.11% | 96,200 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,850,002 | +0 | 0.11% | 105,450 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,850,002 | +0 | 0.11% | 101,750 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,850,002 | +0 | 0.11% | 99,900 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,850,002 | +0 | 0.11% | 105,450 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,850,002 | +0 | 0.11% | 105,450 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,850,002 | +0 | 0.11% | 103,600 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,850,002 | +0 | 0.11% | 105,450 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,850,002 | -41 | 0.11% | 105,450 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,850,043 | -149,864,000 | 0.11% | 101,752 |
| 2025-08-18 | 2025-08-14 | 0.057 | 151,714,043 | +6,000 | 8.64% | 8,647,700 |
| 2025-06-03 | 2025-05-30 | 0.057 | 151,708,043 | -32,000 | 8.64% | 8,647,358 |
| 2025-05-28 | 2025-05-26 | 0.053 | 151,740,043 | +32,000 | 8.64% | 8,042,222 |
| 2025-03-24 | 2025-03-20 | 0.050 | 151,708,043 | -100,000 | 8.64% | 7,585,402 |
| 2025-03-13 | 2025-03-11 | 0.049 | 151,808,043 | +100,000 | 8.65% | 7,438,594 |
| 2024-09-25 | 2024-09-23 | 0.045 | 151,708,043 | -20,000 | 8.64% | 6,826,862 |
| 2024-06-17 | 2024-06-13 | 0.058 | 151,728,043 | -12,000 | 8.64% | 8,800,226 |
| 2024-06-14 | 2024-06-12 | 0.056 | 151,740,043 | -64,000 | 8.64% | 8,497,442 |
| 2024-06-13 | 2024-06-11 | 0.060 | 151,804,043 | +76,000 | 8.65% | 9,108,243 |
| 2024-04-16 | 2024-04-12 | 0.061 | 151,728,043 | -34,000 | 8.64% | 9,255,411 |
| 2024-04-15 | 2024-04-11 | 0.059 | 151,762,043 | -44,000 | 8.64% | 8,953,961 |
| 2024-04-12 | 2024-04-10 | 0.059 | 151,806,043 | -82,000 | 8.65% | 8,956,557 |
| 2024-02-06 | 2024-02-02 | 0.061 | 151,888,043 | +60,000 | 8.65% | 9,265,171 |
| 2024-01-29 | 2024-01-25 | 0.066 | 151,828,043 | +78,000 | 8.65% | 10,020,651 |
| 2024-01-24 | 2024-01-22 | 0.050 | 151,750,043 | +100,000 | 8.64% | 7,587,502 |
| 2023-12-13 | 2023-12-11 | 0.250 | 151,650,043 | -665 | 8.64% | 37,912,511 |
| 2023-03-27 | 2023-03-23 | 0.335 | 151,650,708 | +20,708 | 8.64% | 50,802,987 |
| 2023-02-01 | 2023-01-30 | 0.305 | 151,630,000 | +10,000 | 10.16% | 46,247,150 |
| 2022-11-15 | 2022-11-11 | 0.395 | 151,620,000 | -12,000 | 10.16% | 59,889,900 |
| 2022-06-01 | 2022-05-30 | 0.480 | 151,632,000 | +882,000 | 10.16% | 72,783,360 |
| 2022-04-21 | 2022-04-19 | 0.290 | 150,750,000 | -4,000 | 10.10% | 43,717,500 |
| 2022-01-26 | 2022-01-24 | 0.320 | 150,754,000 | -6,000 | 10.11% | 48,241,280 |
| 2022-01-10 | 2022-01-06 | 0.345 | 150,760,000 | +10,000 | 10.11% | 52,012,200 |
| 2021-09-07 | 2021-09-03 | 0.650 | 150,750,000 | -4,000 | 10.10% | 97,987,500 |
| 2021-08-03 | 2021-07-30 | 0.700 | 150,754,000 | +2,000 | 10.11% | 105,527,800 |
| 2021-07-15 | 2021-07-13 | 0.700 | 150,752,000 | -2,000 | 10.11% | 105,526,400 |
| 2021-02-18 | 2021-02-16 | 0.750 | 150,754,000 | +2,000 | 10.11% | 113,065,500 |
| 2020-07-20 | 2020-07-16 | 0.800 | 150,752,000 | -4,000 | 10.11% | 120,601,600 |
| 2020-07-14 | 2020-07-10 | 0.890 | 150,756,000 | +4,000 | 10.11% | 134,172,840 |
| 2020-03-24 | 2020-03-20 | 0.900 | 150,752,000 | -6,000 | 10.11% | 135,676,800 |
| 2020-02-25 | 2020-02-21 | 1.120 | 150,758,000 | +4,000 | 10.11% | 168,848,960 |
| 2019-12-03 | 2019-11-29 | 1.040 | 150,754,000 | -6,000 | 10.11% | 156,784,160 |
| 2019-11-26 | 2019-11-22 | 1.080 | 150,760,000 | +4,000 | 10.11% | 162,820,800 |
| 2019-11-11 | 2019-11-07 | 1.070 | 150,756,000 | +2,000 | 10.11% | 161,308,920 |
| 2019-10-09 | 2019-10-04 | 1.070 | 150,754,000 | -6,000 | 10.11% | 161,306,780 |
| 2019-09-27 | 2019-09-25 | 1.210 | 150,760,000 | -1,000,000 | 10.11% | 182,419,600 |
| 2019-09-19 | 2019-09-17 | 1.210 | 151,760,000 | +4,000 | 10.17% | 183,629,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 151,756,000 | +906,000 | 10.17% | 200,317,920 |
| 2019-07-18 | 2019-07-16 | 1.120 | 150,850,000 | -6,000 | 10.11% | 168,952,000 |
| 2019-07-12 | 2019-07-10 | 1.160 | 150,856,000 | +6,000 | 10.11% | 174,992,960 |
| 2019-04-16 | 2019-04-12 | 1.240 | 150,850,000 | -6,000 | 10.11% | 187,054,000 |
| 2019-03-13 | 2019-03-11 | 1.240 | 150,856,000 | +4,000 | 10.11% | 187,061,440 |
| 2018-09-05 | 2018-09-03 | 1.290 | 150,852,000 | -6,000 | 10.11% | 194,599,080 |
| 2018-09-03 | 2018-08-30 | 1.290 | 150,858,000 | -4,000 | 10.11% | 194,606,820 |
| 2018-08-29 | 2018-08-27 | 1.270 | 150,862,000 | -4,000 | 10.11% | 191,594,740 |
| 2018-08-27 | 2018-08-23 | 1.330 | 150,866,000 | +4,000 | 10.11% | 200,651,780 |
| 2018-08-14 | 2018-08-10 | 1.310 | 150,862,000 | +8,000 | 10.11% | 197,629,220 |
| 2018-07-30 | 2018-07-26 | 1.270 | 150,854,000 | +4,000 | 10.11% | 191,584,580 |
| 2018-06-28 | 2018-06-26 | 1.280 | 150,850,000 | -30,000 | 10.11% | 193,088,000 |
| 2018-06-26 | 2018-06-22 | 1.320 | 150,880,000 | -6,000 | 10.11% | 199,161,600 |
| 2018-06-25 | 2018-06-21 | 1.250 | 150,886,000 | -1,090,000 | 10.11% | 188,607,500 |
| 2018-06-19 | 2018-06-14 | 1.330 | 151,976,000 | +50,000 | 10.19% | 202,128,080 |
| 2018-06-07 | 2018-06-05 | 1.360 | 151,926,000 | +50,000 | 10.18% | 206,619,360 |
| 2018-06-06 | 2018-06-04 | 1.360 | 151,876,000 | +50,000 | 10.18% | 206,551,360 |
| 2018-06-05 | 2018-06-01 | 1.390 | 151,826,000 | -8,000 | 10.18% | 211,038,140 |
| 2018-06-04 | 2018-05-31 | 1.440 | 151,834,000 | -2,000 | 10.18% | 218,640,960 |
| 2018-06-01 | 2018-05-30 | 1.510 | 151,836,000 | +7,614,000 | 10.18% | 229,272,360 |
| 2018-05-31 | 2018-05-29 | 1.400 | 144,222,000 | +4,648,000 | 9.67% | 201,910,800 |
| 2018-05-24 | 2018-05-21 | 1.390 | 139,574,000 | +48,000 | 9.36% | 194,007,860 |
| 2018-05-23 | 2018-05-18 | 1.360 | 139,526,000 | +12,000 | 9.35% | 189,755,360 |
| 2018-05-21 | 2018-05-17 | 1.340 | 139,514,000 | +2,000 | 9.35% | 186,948,760 |
| 2018-05-18 | 2018-05-16 | 1.350 | 139,512,000 | +634,000 | 9.35% | 188,341,200 |
| 2018-05-17 | 2018-05-15 | 1.370 | 138,878,000 | +1,142,000 | 9.31% | 190,262,860 |
| 2018-05-16 | 2018-05-14 | 1.350 | 137,736,000 | +4,152,000 | 9.23% | 185,943,600 |
| 2018-05-15 | 2018-05-11 | 1.270 | 133,584,000 | +3,180,000 | 8.95% | 169,651,680 |
| 2018-05-03 | 2018-04-30 | 1.250 | 130,404,000 | +302,000 | 8.74% | 163,005,000 |
| 2018-04-12 | 2018-04-10 | 1.290 | 130,102,000 | +232,000 | 8.72% | 167,831,580 |
| 2018-04-10 | 2018-04-06 | 1.290 | 129,870,000 | +228,000 | 8.71% | 167,532,300 |
| 2018-03-27 | 2018-03-23 | 1.350 | 129,642,000 | -80,000 | 8.69% | 175,016,700 |
| 2018-03-22 | 2018-03-20 | 1.360 | 129,722,000 | +356,000 | 8.70% | 176,421,920 |
| 2018-03-21 | 2018-03-19 | 1.380 | 129,366,000 | +300,000 | 8.67% | 178,525,080 |
| 2018-03-20 | 2018-03-16 | 1.380 | 129,066,000 | +316,000 | 8.65% | 178,111,080 |
| 2018-03-19 | 2018-03-15 | 1.400 | 128,750,000 | +720,000 | 8.63% | 180,250,000 |
| 2018-03-15 | 2018-03-13 | 1.390 | 128,030,000 | +610,000 | 8.58% | 177,961,700 |
| 2018-03-14 | 2018-03-12 | 1.390 | 127,420,000 | +210,000 | 8.54% | 177,113,800 |
| 2018-03-13 | 2018-03-09 | 1.360 | 127,210,000 | +522,000 | 8.53% | 173,005,600 |
| 2018-03-12 | 2018-03-08 | 1.300 | 126,688,000 | +88,000 | 8.49% | 164,694,400 |
| 2018-03-09 | 2018-03-07 | 1.290 | 126,600,000 | +12,000 | 8.49% | 163,314,000 |
| 2018-03-08 | 2018-03-06 | 1.290 | 126,588,000 | +2,138,000 | 8.49% | 163,298,520 |
| 2018-03-05 | 2018-03-01 | 1.300 | 124,450,000 | +80,000 | 8.34% | 161,785,000 |
| 2018-03-02 | 2018-02-28 | 1.270 | 124,370,000 | +36,000 | 8.34% | 157,949,900 |
| 2018-03-01 | 2018-02-27 | 1.290 | 124,334,000 | -50,000 | 8.33% | 160,390,860 |
| 2018-02-27 | 2018-02-23 | 1.310 | 124,384,000 | +40,000 | 8.34% | 162,943,040 |
| 2018-02-26 | 2018-02-22 | 1.290 | 124,344,000 | +602,000 | 8.33% | 160,403,760 |
| 2018-02-23 | 2018-02-21 | 1.300 | 123,742,000 | +778,000 | 8.29% | 160,864,600 |
| 2018-02-21 | 2018-02-15 | 1.260 | 122,964,000 | +166,000 | 8.24% | 154,934,640 |
| 2018-02-09 | 2018-02-07 | 1.320 | 122,798,000 | +100,000 | 8.23% | 162,093,360 |
| 2018-01-30 | 2018-01-26 | 1.460 | 122,698,000 | -50,000 | 8.22% | 179,139,080 |
| 2018-01-29 | 2018-01-25 | 1.440 | 122,748,000 | +2,816,000 | 8.23% | 176,757,120 |
| 2018-01-26 | 2018-01-24 | 1.380 | 119,932,000 | +400,000 | 8.04% | 165,506,160 |
| 2018-01-25 | 2018-01-23 | 1.370 | 119,532,000 | +314,000 | 8.01% | 163,758,840 |
| 2018-01-24 | 2018-01-22 | 1.380 | 119,218,000 | +320,000 | 7.99% | 164,520,840 |
| 2018-01-23 | 2018-01-19 | 1.360 | 118,898,000 | +500,000 | 7.97% | 161,701,280 |
| 2018-01-22 | 2018-01-18 | 1.310 | 118,398,000 | +3,600,000 | 7.94% | 155,101,380 |
| 2018-01-19 | 2018-01-17 | 1.300 | 114,798,000 | +2,156,000 | 7.69% | 149,237,400 |
| 2018-01-18 | 2018-01-16 | 1.290 | 112,642,000 | +656,000 | 7.55% | 145,308,180 |
| 2018-01-17 | 2018-01-15 | 1.300 | 111,986,000 | +32,000 | 7.51% | 145,581,800 |
| 2018-01-16 | 2018-01-12 | 1.290 | 111,954,000 | +302,000 | 7.50% | 144,420,660 |
| 2018-01-10 | 2018-01-08 | 1.280 | 111,652,000 | +70,000 | 7.48% | 142,914,560 |
| 2018-01-08 | 2018-01-04 | 1.290 | 111,582,000 | +888,000 | 7.48% | 143,940,780 |
| 2018-01-05 | 2018-01-03 | 1.300 | 110,694,000 | +300,000 | 7.42% | 143,902,200 |
| 2018-01-04 | 2018-01-02 | 1.300 | 110,394,000 | +390,000 | 7.40% | 143,512,200 |
| 2018-01-03 | 2017-12-29 | 1.280 | 110,004,000 | +1,426,000 | 7.37% | 140,805,120 |
| 2018-01-02 | 2017-12-28 | 1.300 | 108,578,000 | +7,122,000 | 7.28% | 141,151,400 |
| 2017-12-11 | 2017-12-07 | 1.280 | 101,456,000 | -6,000 | 6.80% | 129,863,680 |
| 2017-12-06 | 2017-12-04 | 1.310 | 101,462,000 | +10,000 | 6.80% | 132,915,220 |
| 2017-12-05 | 2017-12-01 | 1.300 | 101,452,000 | +10,000 | 6.80% | 131,887,600 |
| 2017-11-30 | 2017-11-28 | 1.300 | 101,442,000 | +134,000 | 6.80% | 131,874,600 |
| 2017-11-29 | 2017-11-27 | 1.300 | 101,308,000 | +400,000 | 6.79% | 131,700,400 |
| 2017-11-28 | 2017-11-24 | 1.370 | 100,908,000 | +1,034,000 | 6.76% | 138,243,960 |
| 2017-11-27 | 2017-11-23 | 1.330 | 99,874,000 | +534,000 | 6.69% | 132,832,420 |
| 2017-11-24 | 2017-11-22 | 1.280 | 99,340,000 | +586,000 | 6.66% | 127,155,200 |
| 2017-11-23 | 2017-11-21 | 1.200 | 98,754,000 | +276,000 | 6.62% | 118,504,800 |
| 2017-11-22 | 2017-11-20 | 1.200 | 98,478,000 | +200,000 | 6.60% | 118,173,600 |
| 2017-11-21 | 2017-11-17 | 1.200 | 98,278,000 | +1,120,000 | 6.59% | 117,933,600 |
| 2017-11-20 | 2017-11-16 | 1.220 | 97,158,000 | +3,148,000 | 6.51% | 118,532,760 |
| 2017-11-16 | 2017-11-14 | 1.300 | 94,010,000 | +630,000 | 6.30% | 122,213,000 |
| 2017-11-15 | 2017-11-13 | 1.320 | 93,380,000 | +592,000 | 6.26% | 123,261,600 |
| 2017-11-07 | 2017-11-03 | 1.390 | 92,788,000 | +80,000 | 6.22% | 128,975,320 |
| 2017-11-02 | 2017-10-31 | 1.410 | 92,708,000 | +32,000 | 6.21% | 130,718,280 |
| 2017-11-01 | 2017-10-30 | 1.390 | 92,676,000 | +100,000 | 6.21% | 128,819,640 |
| 2017-10-26 | 2017-10-24 | 1.520 | 92,576,000 | +200,000 | 6.21% | 140,715,520 |
| 2017-10-25 | 2017-10-23 | 1.530 | 92,376,000 | +250,000 | 6.19% | 141,335,280 |
| 2017-10-24 | 2017-10-20 | 1.550 | 92,126,000 | +744,000 | 6.18% | 142,795,300 |
| 2017-10-23 | 2017-10-19 | 1.530 | 91,382,000 | +1,946,000 | 6.13% | 139,814,460 |
| 2017-10-20 | 2017-10-18 | 1.560 | 89,436,000 | +20,000 | 5.99% | 139,520,160 |
| 2017-10-19 | 2017-10-17 | 1.560 | 89,416,000 | +1,232,000 | 5.99% | 139,488,960 |
| 2017-10-18 | 2017-10-16 | 1.540 | 88,184,000 | +1,202,000 | 5.91% | 135,803,360 |
| 2017-10-17 | 2017-10-13 | 1.540 | 86,982,000 | +278,000 | 5.83% | 133,952,280 |
| 2017-10-16 | 2017-10-12 | 1.550 | 86,704,000 | +62,000 | 5.81% | 134,391,200 |
| 2017-10-13 | 2017-10-11 | 1.520 | 86,642,000 | +4,700,000 | 5.81% | 131,695,840 |
| 2017-10-12 | 2017-10-10 | 1.520 | 81,942,000 | +3,570,000 | 5.49% | 124,551,840 |
| 2017-10-11 | 2017-10-09 | 1.450 | 78,372,000 | +242,000 | 5.25% | 113,639,400 |
| 2017-10-10 | 2017-10-06 | 1.460 | 78,130,000 | +52,000 | 5.24% | 114,069,800 |
| 2017-10-09 | 2017-10-04 | 1.460 | 78,078,000 | +2,496,000 | 5.23% | 113,993,880 |
| 2017-10-06 | 2017-10-03 | 1.410 | 75,582,000 | +402,000 | 5.07% | 106,570,620 |
| 2017-10-04 | 2017-09-29 | 1.370 | 75,180,000 | +558,000 | 5.04% | 102,996,600 |
| 2017-10-03 | 2017-09-28 | 1.360 | 74,622,000 | +644,000 | 5.00% | 101,485,920 |
| 2017-09-29 | 2017-09-27 | 1.410 | 73,978,000 | +750,000 | 4.96% | 104,308,980 |
| 2017-09-27 | 2017-09-25 | 1.360 | 73,228,000 | +156,000 | 4.91% | 99,590,080 |
| 2017-09-25 | 2017-09-21 | 1.450 | 73,072,000 | +316,000 | 4.90% | 105,954,400 |
| 2017-09-22 | 2017-09-20 | 1.450 | 72,756,000 | +1,152,000 | 4.88% | 105,496,200 |
| 2017-09-21 | 2017-09-19 | 1.440 | 71,604,000 | +1,146,000 | 4.80% | 103,109,760 |
| 2017-09-20 | 2017-09-18 | 1.440 | 70,458,000 | +2,022,000 | 4.72% | 101,459,520 |
| 2017-09-15 | 2017-09-13 | 1.350 | 68,436,000 | +100,000 | 4.59% | 92,388,600 |
| 2017-09-14 | 2017-09-12 | 1.390 | 68,336,000 | +200,000 | 4.58% | 94,987,040 |
| 2017-09-13 | 2017-09-11 | 1.450 | 68,136,000 | +2,040,000 | 4.57% | 98,797,200 |
| 2017-09-12 | 2017-09-08 | 1.400 | 66,096,000 | +2,614,000 | 4.43% | 92,534,400 |
| 2017-09-11 | 2017-09-07 | 1.330 | 63,482,000 | +364,000 | 4.26% | 84,431,060 |
| 2017-09-08 | 2017-09-06 | 1.320 | 63,118,000 | +646,000 | 4.23% | 83,315,760 |
| 2017-09-07 | 2017-09-05 | 1.320 | 62,472,000 | +1,824,000 | 4.19% | 82,463,040 |
| 2017-09-06 | 2017-09-04 | 1.250 | 60,648,000 | +832,000 | 4.07% | 75,810,000 |
| 2017-09-05 | 2017-09-01 | 1.200 | 59,816,000 | +80,000 | 4.01% | 71,779,200 |
| 2017-09-04 | 2017-08-31 | 1.250 | 59,736,000 | +180,000 | 4.00% | 74,670,000 |
| 2017-09-01 | 2017-08-30 | 1.250 | 59,556,000 | +300,000 | 3.99% | 74,445,000 |
| 2017-08-30 | 2017-08-28 | 1.250 | 59,256,000 | +418,000 | 3.97% | 74,070,000 |
| 2017-08-29 | 2017-08-25 | 1.300 | 58,838,000 | +1,268,000 | 3.94% | 76,489,400 |
| 2017-08-28 | 2017-08-24 | 1.320 | 57,570,000 | +1,574,000 | 3.86% | 75,992,400 |
| 2017-08-25 | 2017-08-22 | 1.280 | 55,996,000 | +7,828,000 | 3.75% | 71,674,880 |
| 2017-08-24 | 2017-08-21 | 1.200 | 48,168,000 | +880,000 | 3.23% | 57,801,600 |
| 2017-08-22 | 2017-08-18 | 1.160 | 47,288,000 | +1,122,000 | 3.17% | 54,854,080 |
| 2017-08-21 | 2017-08-17 | 1.110 | 46,166,000 | +1,376,000 | 3.09% | 51,244,260 |
| 2017-08-18 | 2017-08-16 | 1.060 | 44,790,000 | +1,578,000 | 3.00% | 47,477,400 |
| 2017-08-17 | 2017-08-15 | 1.040 | 43,212,000 | +6,160,000 | 2.90% | 44,940,480 |
| 2017-08-16 | 2017-08-14 | 1.040 | 37,052,000 | +1,188,000 | 2.48% | 38,534,080 |
| 2017-08-15 | 2017-08-11 | 1.030 | 35,864,000 | +1,000,000 | 2.40% | 36,939,920 |
| 2017-08-14 | 2017-08-10 | 1.090 | 34,864,000 | +356,000 | 2.34% | 38,001,760 |
| 2017-08-11 | 2017-08-09 | 1.120 | 34,508,000 | +2,272,000 | 2.31% | 38,648,960 |
| 2017-08-10 | 2017-08-08 | 1.120 | 32,236,000 | +2,088,000 | 2.16% | 36,104,320 |
| 2017-08-09 | 2017-08-07 | 1.130 | 30,148,000 | +1,334,000 | 2.02% | 34,067,240 |
| 2017-08-08 | 2017-08-04 | 1.110 | 28,814,000 | +1,316,000 | 1.93% | 31,983,540 |
| 2017-08-07 | 2017-08-03 | 1.090 | 27,498,000 | +2,164,000 | 1.84% | 29,972,820 |
| 2017-08-04 | 2017-08-02 | 1.070 | 25,334,000 | +6,666,000 | 1.70% | 27,107,380 |
| 2017-08-03 | 2017-08-01 | 1.000 | 18,668,000 | +1,520,000 | 1.25% | 18,668,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 17,148,000 | +1,150,000 | 1.15% | 16,805,040 |
| 2017-07-21 | 2017-07-19 | 0.990 | 15,998,000 | +1,460,000 | 1.07% | 15,838,020 |
| 2017-07-20 | 2017-07-18 | 0.980 | 14,538,000 | +1,688,000 | 0.97% | 14,247,240 |
| 2017-07-19 | 2017-07-17 | 0.940 | 12,850,000 | +70,000 | 0.86% | 12,079,000 |
| 2017-07-18 | 2017-07-14 | 0.920 | 12,780,000 | +190,000 | 0.86% | 11,757,600 |
| 2017-07-17 | 2017-07-13 | 0.920 | 12,590,000 | +130,000 | 0.84% | 11,582,800 |
| 2017-07-04 | 2017-06-30 | 0.890 | 12,460,000 | +300,000 | 0.84% | 11,089,400 |
| 2017-07-03 | 2017-06-29 | 0.910 | 12,160,000 | +1,542,000 | 0.82% | 11,065,600 |
| 2017-06-30 | 2017-06-28 | 0.880 | 10,618,000 | +400,000 | 0.71% | 9,343,840 |
| 2017-06-29 | 2017-06-27 | 0.910 | 10,218,000 | +400,000 | 0.68% | 9,298,380 |
| 2017-06-28 | 2017-06-26 | 0.940 | 9,818,000 | +300,000 | 0.66% | 9,228,920 |
| 2017-06-27 | 2017-06-23 | 0.940 | 9,518,000 | +500,000 | 0.64% | 8,946,920 |
| 2017-06-26 | 2017-06-22 | 0.990 | 9,018,000 | +2,014,000 | 0.60% | 8,927,820 |
| 2017-06-23 | 2017-06-21 | 0.960 | 7,004,000 | +4,192,000 | 0.47% | 6,723,840 |
| 2017-05-31 | 2017-05-26 | 0.820 | 2,812,000 | -50,000 | 0.19% | 2,305,840 |
| 2017-05-25 | 2017-05-23 | 0.830 | 2,862,000 | -30,000 | 0.19% | 2,375,460 |
| 2017-05-16 | 2017-05-12 | 0.830 | 2,892,000 | +30,000 | 0.19% | 2,400,360 |
| 2017-05-15 | 2017-05-11 | 0.840 | 2,862,000 | +6,000 | 0.19% | 2,404,080 |
| 2017-05-10 | 2017-05-08 | 0.830 | 2,856,000 | +100,000 | 0.19% | 2,370,480 |
| 2017-05-09 | 2017-05-05 | 0.890 | 2,756,000 | -30,000 | 0.18% | 2,452,840 |
| 2017-05-05 | 2017-05-02 | 0.910 | 2,786,000 | +100,000 | 0.19% | 2,535,260 |
| 2017-04-06 | 2017-04-03 | 1.000 | 2,686,000 | -98,000 | 0.18% | 2,686,000 |
| 2017-04-05 | 2017-03-31 | 0.990 | 2,784,000 | -20,000 | 0.19% | 2,756,160 |
| 2017-04-03 | 2017-03-30 | 0.960 | 2,804,000 | -20,000 | 0.19% | 2,691,840 |
| 2017-03-31 | 2017-03-29 | 0.980 | 2,824,000 | -18,000 | 0.19% | 2,767,520 |
| 2017-03-29 | 2017-03-27 | 0.930 | 2,842,000 | +398,000 | 0.19% | 2,643,060 |
| 2017-03-28 | 2017-03-24 | 1.000 | 2,444,000 | +400,000 | 0.16% | 2,444,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 2,044,000 | -240,000 | 0.14% | 2,166,640 |
| 2017-03-24 | 2017-03-22 | 1.020 | 2,284,000 | -340,000 | 0.15% | 2,329,680 |
| 2017-03-23 | 2017-03-21 | 1.000 | 2,624,000 | +8,000 | 0.18% | 2,624,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 2,616,000 | -4,996,000 | 0.18% | 2,616,000 |
| 2017-03-16 | 2017-03-14 | 0.910 | 7,612,000 | -2,000 | 0.51% | 6,926,920 |
| 2017-03-13 | 2017-03-09 | 0.880 | 7,614,000 | -100,000 | 0.51% | 6,700,320 |
| 2017-03-02 | 2017-02-28 | 0.870 | 7,714,000 | -80,000 | 0.52% | 6,711,180 |
| 2017-02-27 | 2017-02-23 | 0.870 | 7,794,000 | +4,000 | 0.52% | 6,780,780 |
| 2017-02-21 | 2017-02-17 | 0.860 | 7,790,000 | -29,696,000 | 0.52% | 6,699,400 |
| 2017-02-16 | 2017-02-14 | 0.830 | 37,486,000 | +300,000 | 2.51% | 31,113,380 |
| 2017-02-15 | 2017-02-13 | 0.800 | 37,186,000 | -54,000 | 2.49% | 29,748,800 |
| 2017-02-10 | 2017-02-08 | 0.810 | 37,240,000 | -544,000 | 2.50% | 30,164,400 |
| 2017-02-09 | 2017-02-07 | 0.820 | 37,784,000 | -140,000 | 2.53% | 30,982,880 |
| 2017-02-08 | 2017-02-06 | 0.810 | 37,924,000 | -579,000 | 3.05% | 30,718,440 |
| 2017-02-07 | 2017-02-03 | 0.820 | 38,503,000 | -12,000 | 3.10% | 31,572,460 |
| 2017-02-02 | 2017-01-27 | 0.800 | 38,515,000 | -100,000 | 3.10% | 30,812,000 |
| 2017-01-26 | 2017-01-24 | 0.740 | 38,615,000 | -5,320,000 | 3.11% | 28,575,100 |
| 2017-01-25 | 2017-01-23 | 0.740 | 43,935,000 | -4,906,000 | 3.53% | 32,511,900 |
| 2017-01-24 | 2017-01-20 | 0.730 | 48,841,000 | -110,000 | 3.93% | 35,653,930 |
| 2017-01-23 | 2017-01-19 | 0.790 | 48,951,000 | +210,000 | 3.94% | 38,671,290 |
| 2017-01-20 | 2017-01-18 | 0.810 | 48,741,000 | +780,000 | 3.92% | 39,480,210 |
| 2017-01-19 | 2017-01-17 | 0.760 | 47,961,000 | +30,000 | 3.86% | 36,450,360 |
| 2017-01-18 | 2017-01-16 | 0.770 | 47,931,000 | +74,000 | 3.86% | 36,906,870 |
| 2017-01-17 | 2017-01-13 | 0.740 | 47,857,000 | +770,000 | 3.85% | 35,414,180 |
| 2017-01-16 | 2017-01-12 | 0.740 | 47,087,000 | +164,000 | 3.79% | 34,844,380 |
| 2017-01-13 | 2017-01-11 | 0.710 | 46,923,000 | +558,000 | 3.77% | 33,315,330 |
| 2016-11-25 | 2016-11-23 | 0.680 | 46,365,000 | +30,000 | 3.73% | 31,528,200 |
| 2016-11-23 | 2016-11-21 | 0.730 | 46,335,000 | -120,000 | 3.73% | 33,824,550 |
| 2016-11-02 | 2016-10-31 | 0.740 | 46,455,000 | -40,000 | 3.74% | 34,376,700 |
| 2016-10-04 | 2016-09-30 | 0.790 | 46,495,000 | -40,000 | 3.74% | 36,731,050 |
| 2016-09-26 | 2016-09-22 | 0.800 | 46,535,000 | +192,000 | 3.74% | 37,228,000 |
| 2016-09-13 | 2016-09-09 | 0.840 | 46,343,000 | +786,000 | 3.73% | 38,928,120 |
| 2016-09-12 | 2016-09-08 | 0.830 | 45,557,000 | +170,000 | 3.66% | 37,812,310 |
| 2016-09-09 | 2016-09-07 | 0.820 | 45,387,000 | +128,000 | 3.65% | 37,217,340 |
| 2016-09-07 | 2016-09-05 | 0.820 | 45,259,000 | +1,296,000 | 3.64% | 37,112,380 |
| 2016-09-06 | 2016-09-02 | 0.770 | 43,963,000 | +564,000 | 3.54% | 33,851,510 |
| 2016-08-25 | 2016-08-23 | 0.750 | 43,399,000 | +100,000 | 3.49% | 32,549,250 |
| 2016-08-18 | 2016-08-16 | 0.770 | 43,299,000 | +2,000 | 3.48% | 33,340,230 |
| 2016-08-12 | 2016-08-10 | 0.770 | 43,297,000 | -280,000 | 3.48% | 33,338,690 |
| 2016-07-26 | 2016-07-22 | 0.750 | 43,577,000 | +250,000 | 3.51% | 32,682,750 |
| 2016-07-22 | 2016-07-20 | 0.860 | 43,327,000 | +74,000 | 3.49% | 37,261,220 |
| 2016-07-21 | 2016-07-19 | 0.770 | 43,253,000 | +2,316,000 | 3.48% | 33,304,810 |
| 2016-07-20 | 2016-07-18 | 0.780 | 40,937,000 | +900,000 | 3.29% | 31,930,860 |
| 2016-07-19 | 2016-07-15 | 0.800 | 40,037,000 | -100,000 | 3.22% | 32,029,600 |
| 2016-07-18 | 2016-07-14 | 0.800 | 40,137,000 | +1,002,000 | 3.23% | 32,109,600 |
| 2016-07-15 | 2016-07-13 | 0.710 | 39,135,000 | +2,196,000 | 3.15% | 27,785,850 |
| 2016-07-14 | 2016-07-12 | 0.680 | 36,939,000 | +648,000 | 2.97% | 25,118,520 |
| 2016-07-13 | 2016-07-11 | 0.660 | 36,291,000 | +514,000 | 2.92% | 23,952,060 |
| 2016-07-11 | 2016-07-07 | 0.620 | 35,777,000 | +480,000 | 2.88% | 22,181,740 |
| 2016-07-08 | 2016-07-06 | 0.590 | 35,297,000 | +30,000 | 2.84% | 20,825,230 |
| 2016-07-07 | 2016-07-05 | 0.600 | 35,267,000 | +5,398,000 | 2.84% | 21,160,200 |
| 2016-07-06 | 2016-07-04 | 0.600 | 29,869,000 | +1,298,000 | 2.40% | 17,921,400 |
| 2016-06-30 | 2016-06-28 | 0.570 | 28,571,000 | +480,000 | 2.30% | 16,285,470 |
| 2016-06-29 | 2016-06-27 | 0.560 | 28,091,000 | +158,000 | 2.26% | 15,730,960 |
| 2016-06-28 | 2016-06-24 | 0.550 | 27,933,000 | +1,470,000 | 2.25% | 15,363,150 |
| 2016-06-27 | 2016-06-23 | 0.570 | 26,463,000 | +66,000 | 2.13% | 15,083,910 |
| 2016-06-24 | 2016-06-22 | 0.560 | 26,397,000 | +366,000 | 2.12% | 14,782,320 |
| 2016-06-23 | 2016-06-21 | 0.550 | 26,031,000 | +166,000 | 2.09% | 14,317,050 |
| 2016-06-22 | 2016-06-20 | 0.540 | 25,865,000 | +206,000 | 2.08% | 13,967,100 |
| 2016-06-21 | 2016-06-17 | 0.550 | 25,659,000 | +460,000 | 2.06% | 14,112,450 |
| 2016-06-10 | 2016-06-07 | 0.570 | 25,199,000 | +230,000 | 2.03% | 14,363,430 |
| 2016-06-08 | 2016-06-06 | 0.570 | 24,969,000 | +324,000 | 2.01% | 14,232,330 |
| 2016-06-07 | 2016-06-03 | 0.570 | 24,645,000 | +102,000 | 1.98% | 14,047,650 |
| 2016-06-03 | 2016-06-01 | 0.560 | 24,543,000 | +1,214,000 | 1.97% | 13,744,080 |
| 2016-05-31 | 2016-05-27 | 0.540 | 23,329,000 | -50,000 | 1.88% | 12,597,660 |
| 2016-05-11 | 2016-05-09 | 0.550 | 23,379,000 | +40,000 | 1.88% | 12,858,450 |
| 2016-05-09 | 2016-05-05 | 0.560 | 23,339,000 | +100,000 | 1.88% | 13,069,840 |
| 2016-05-06 | 2016-05-04 | 0.560 | 23,239,000 | +100,000 | 1.87% | 13,013,840 |
| 2016-05-05 | 2016-05-03 | 0.560 | 23,139,000 | +100,000 | 1.86% | 12,957,840 |
| 2016-05-04 | 2016-04-29 | 0.550 | 23,039,000 | +100,000 | 1.85% | 12,671,450 |
| 2016-05-03 | 2016-04-28 | 0.540 | 22,939,000 | +114,000 | 1.85% | 12,387,060 |
| 2016-04-18 | 2016-04-14 | 0.600 | 22,825,000 | +2,524,000 | 1.84% | 13,695,000 |
| 2016-04-15 | 2016-04-13 | 0.570 | 20,301,000 | +2,762,000 | 1.63% | 11,571,570 |
| 2016-04-14 | 2016-04-12 | 0.540 | 17,539,000 | +1,882,000 | 1.41% | 9,471,060 |
| 2016-04-13 | 2016-04-11 | 0.510 | 15,657,000 | +852,000 | 1.26% | 7,985,070 |
| 2016-04-08 | 2016-04-06 | 0.520 | 14,805,000 | -28,000 | 1.19% | 7,698,600 |
| 2016-04-07 | 2016-04-05 | 0.520 | 14,833,000 | -14,000 | 1.19% | 7,713,160 |
| 2016-03-31 | 2016-03-29 | 0.520 | 14,847,000 | -6,000 | 1.19% | 7,720,440 |
| 2016-03-29 | 2016-03-23 | 0.540 | 14,853,000 | +1,214,000 | 1.19% | 8,020,620 |
| 2016-03-24 | 2016-03-22 | 0.530 | 13,639,000 | +2,052,000 | 1.10% | 7,228,670 |
| 2016-03-23 | 2016-03-21 | 0.510 | 11,587,000 | +38,000 | 0.93% | 5,909,370 |
| 2016-02-24 | 2016-02-22 | 0.510 | 11,549,000 | +8,000 | 0.93% | 5,889,990 |
| 2016-02-16 | 2016-02-12 | 0.500 | 11,541,000 | -20,000 | 0.93% | 5,770,500 |
| 2016-02-01 | 2016-01-28 | 0.500 | 11,561,000 | +20,000 | 0.93% | 5,780,500 |
| 2016-01-21 | 2016-01-19 | 0.580 | 11,541,000 | -50,000 | 0.93% | 6,693,780 |
| 2016-01-14 | 2016-01-12 | 0.580 | 11,591,000 | -20,000 | 0.93% | 6,722,780 |
| 2015-12-08 | 2015-12-04 | 0.650 | 11,611,000 | -30,000 | 0.93% | 7,547,150 |
| 2015-12-03 | 2015-12-01 | 0.670 | 11,641,000 | -30,000 | 0.94% | 7,799,470 |
| 2015-12-01 | 2015-11-27 | 0.640 | 11,671,000 | +30,000 | 0.94% | 7,469,440 |
| 2015-11-24 | 2015-11-20 | 0.670 | 11,641,000 | -20,000 | 0.94% | 7,799,470 |
| 2015-11-19 | 2015-11-17 | 0.750 | 11,661,000 | +30,000 | 0.94% | 8,745,750 |
| 2015-11-18 | 2015-11-16 | 0.740 | 11,631,000 | +30,000 | 0.94% | 8,606,940 |
| 2015-11-02 | 2015-10-29 | 0.720 | 11,601,000 | -100,000 | 0.93% | 8,352,720 |
| 2015-10-30 | 2015-10-28 | 0.720 | 11,701,000 | +2,150,000 | 0.94% | 8,424,720 |
| 2015-10-29 | 2015-10-27 | 0.710 | 9,551,000 | +1,746,000 | 0.77% | 6,781,210 |
| 2015-10-19 | 2015-10-15 | 0.680 | 7,805,000 | +174,000 | 0.63% | 5,307,400 |
| 2015-10-09 | 2015-10-07 | 0.680 | 7,631,000 | +100,000 | 0.61% | 5,189,080 |
| 2015-10-07 | 2015-10-05 | 0.690 | 7,531,000 | +30,000 | 0.61% | 5,196,390 |
| 2015-10-05 | 2015-09-30 | 0.680 | 7,501,000 | +46,000 | 0.60% | 5,100,680 |
| 2015-09-21 | 2015-09-17 | 0.710 | 7,455,000 | -50,000 | 0.60% | 5,293,050 |
| 2015-09-17 | 2015-09-15 | 0.710 | 7,505,000 | +50,000 | 0.60% | 5,328,550 |
| 2015-08-03 | 2015-07-30 | 0.800 | 7,455,000 | +506,000 | 0.60% | 5,964,000 |
| 2015-07-31 | 2015-07-29 | 0.820 | 6,949,000 | +558,000 | 0.56% | 5,698,180 |
| 2015-07-30 | 2015-07-28 | 0.780 | 6,391,000 | +10,000 | 0.51% | 4,984,980 |
| 2015-07-28 | 2015-07-24 | 0.830 | 6,381,000 | +2,426,000 | 0.51% | 5,296,230 |
| 2015-07-27 | 2015-07-23 | 0.830 | 3,955,000 | +694,000 | 0.32% | 3,282,650 |
| 2015-07-24 | 2015-07-22 | 0.830 | 3,261,000 | +46,000 | 0.26% | 2,706,630 |
| 2015-07-21 | 2015-07-17 | 0.900 | 3,215,000 | -20,000 | 0.26% | 2,893,500 |
| 2015-07-16 | 2015-07-14 | 0.880 | 3,235,000 | +50,000 | 0.26% | 2,846,800 |
| 2015-07-14 | 2015-07-10 | 0.870 | 3,185,000 | -38,000 | 0.26% | 2,770,950 |
| 2015-07-13 | 2015-07-09 | 0.830 | 3,223,000 | -100,000 | 0.26% | 2,675,090 |
| 2015-07-10 | 2015-07-08 | 0.700 | 3,323,000 | +38,000 | 0.27% | 2,326,100 |
| 2015-07-08 | 2015-07-06 | 0.880 | 3,285,000 | -20,000 | 0.26% | 2,890,800 |
| 2015-06-24 | 2015-06-22 | 1.100 | 3,305,000 | +50,000 | 0.27% | 3,635,500 |
| 2015-06-22 | 2015-06-18 | 1.300 | 3,255,000 | -44,000 | 0.26% | 4,231,500 |
| 2015-06-18 | 2015-06-16 | 1.270 | 3,299,000 | +100,000 | 0.27% | 4,189,730 |
| 2015-06-12 | 2015-06-10 | 1.290 | 3,199,000 | -18,000 | 0.26% | 4,126,710 |
| 2015-06-11 | 2015-06-09 | 1.220 | 3,217,000 | +50,000 | 0.26% | 3,924,740 |
| 2015-06-10 | 2015-06-08 | 1.340 | 3,167,000 | +50,000 | 0.25% | 4,243,780 |
| 2015-06-09 | 2015-06-05 | 1.380 | 3,117,000 | +20,000 | 0.25% | 4,301,460 |
| 2015-06-08 | 2015-06-04 | 1.410 | 3,097,000 | +334,000 | 0.25% | 4,366,770 |
| 2015-06-02 | 2015-05-29 | 1.550 | 2,763,000 | -20,000 | 0.22% | 4,282,650 |
| 2015-06-01 | 2015-05-28 | 1.500 | 2,783,000 | -108,000 | 0.22% | 4,174,500 |
| 2015-05-29 | 2015-05-27 | 1.610 | 2,891,000 | -300,000 | 0.23% | 4,654,510 |
| 2015-05-28 | 2015-05-26 | 1.500 | 3,191,000 | +100,000 | 0.26% | 4,786,500 |
| 2015-05-27 | 2015-05-22 | 1.450 | 3,091,000 | -30,000 | 0.25% | 4,481,950 |
| 2015-05-20 | 2015-05-18 | 1.470 | 3,121,000 | -94,000 | 0.25% | 4,587,870 |
| 2015-05-19 | 2015-05-15 | 1.350 | 3,215,000 | -10,000 | 0.26% | 4,340,250 |
| 2015-05-18 | 2015-05-14 | 1.320 | 3,225,000 | -4,344,000 | 0.26% | 4,257,000 |
| 2015-05-07 | 2015-05-05 | 1.260 | 7,569,000 | -28,000 | 0.61% | 9,536,940 |
| 2015-05-06 | 2015-05-04 | 1.320 | 7,597,000 | -130,000 | 0.61% | 10,028,040 |
| 2015-05-05 | 2015-04-30 | 1.350 | 7,727,000 | -1,812,000 | 0.62% | 10,431,450 |
| 2015-04-30 | 2015-04-28 | 1.170 | 9,539,000 | +100,000 | 0.77% | 11,160,630 |
| 2015-04-29 | 2015-04-27 | 1.150 | 9,439,000 | -58,000 | 0.76% | 10,854,850 |
| 2015-04-28 | 2015-04-24 | 1.220 | 9,497,000 | -30,000 | 0.76% | 11,586,340 |
| 2015-04-27 | 2015-04-23 | 1.170 | 9,527,000 | -108,000 | 0.77% | 11,146,590 |
| 2015-04-17 | 2015-04-15 | 0.870 | 9,635,000 | -40,000 | 0.78% | 8,382,450 |
| 2015-04-14 | 2015-04-10 | 0.800 | 9,675,000 | +150,000 | 0.78% | 7,740,000 |
| 2015-03-20 | 2015-03-18 | 0.710 | 9,525,000 | -86,000 | 0.77% | 6,762,750 |
| 2015-03-18 | 2015-03-16 | 0.710 | 9,611,000 | -10,000 | 0.77% | 6,823,810 |
| 2015-03-17 | 2015-03-13 | 0.710 | 9,621,000 | -4,000 | 0.77% | 6,830,910 |
| 2015-03-04 | 2015-03-02 | 0.700 | 9,625,000 | +20,000 | 0.77% | 6,737,500 |
| 2015-03-03 | 2015-02-27 | 0.700 | 9,605,000 | -100,000 | 0.77% | 6,723,500 |
| 2015-03-02 | 2015-02-26 | 0.720 | 9,705,000 | -40,000 | 0.78% | 6,987,600 |
| 2015-02-24 | 2015-02-18 | 0.790 | 9,745,000 | +1,532,000 | 0.78% | 7,698,550 |
| 2015-02-23 | 2015-02-16 | 0.780 | 8,213,000 | +548,000 | 0.66% | 6,406,140 |
| 2015-02-17 | 2015-02-13 | 0.690 | 7,665,000 | +696,000 | 0.62% | 5,288,850 |
| 2015-02-16 | 2015-02-12 | 0.680 | 6,969,000 | +800,000 | 0.56% | 4,738,920 |
| 2015-01-30 | 2015-01-28 | 0.720 | 6,169,000 | -10,000 | 0.50% | 4,441,680 |
| 2015-01-20 | 2015-01-16 | 0.730 | 6,179,000 | +30,000 | 0.50% | 4,510,670 |
| 2015-01-19 | 2015-01-15 | 0.730 | 6,149,000 | +88,000 | 0.49% | 4,488,770 |
| 2015-01-12 | 2015-01-08 | 0.750 | 6,061,000 | +58,000 | 0.49% | 4,545,750 |
| 2015-01-09 | 2015-01-07 | 0.760 | 6,003,000 | +2,000 | 0.48% | 4,562,280 |
| 2015-01-08 | 2015-01-06 | 0.770 | 6,001,000 | +86,000 | 0.48% | 4,620,770 |
| 2015-01-07 | 2015-01-05 | 0.800 | 5,915,000 | -54,000 | 0.48% | 4,732,000 |
| 2014-12-30 | 2014-12-24 | 0.790 | 5,969,000 | -282,000 | 0.48% | 4,715,510 |
| 2014-12-11 | 2014-12-09 | 0.800 | 6,251,000 | -120,000 | 0.50% | 5,000,800 |
| 2014-12-10 | 2014-12-08 | 0.810 | 6,371,000 | -966,000 | 0.51% | 5,160,510 |
| 2014-12-03 | 2014-12-01 | 0.810 | 7,337,000 | -1,484,000 | 0.59% | 5,942,970 |
| 2014-11-25 | 2014-11-21 | 0.840 | 8,821,000 | +180,000 | 0.71% | 7,409,640 |
| 2014-11-19 | 2014-11-17 | 0.850 | 8,641,000 | +40,000 | 0.70% | 7,344,850 |
| 2014-11-13 | 2014-11-11 | 0.840 | 8,601,000 | -10,000 | 0.69% | 7,224,840 |
| 2014-10-17 | 2014-10-15 | 0.850 | 8,611,000 | -20,000 | 0.69% | 7,319,350 |
| 2014-09-05 | 2014-09-03 | 0.880 | 8,631,000 | +50,000 | 0.69% | 7,595,280 |
| 2014-08-13 | 2014-08-11 | 0.920 | 8,581,000 | +20,000 | 0.69% | 7,894,520 |
| 2014-08-12 | 2014-08-08 | 0.860 | 8,561,000 | +20,000 | 0.69% | 7,362,460 |
| 2014-08-04 | 2014-07-31 | 0.890 | 8,541,000 | +100,000 | 0.69% | 7,601,490 |
| 2014-05-28 | 2014-05-26 | 0.880 | 8,441,000 | -270,000 | 0.68% | 7,428,080 |
| 2014-05-27 | 2014-05-23 | 0.880 | 8,711,000 | -30,000 | 0.70% | 7,665,680 |
| 2014-05-13 | 2014-05-09 | 0.920 | 8,741,000 | -910,000 | 0.70% | 8,041,720 |
| 2014-05-12 | 2014-05-08 | 0.910 | 9,651,000 | -2,260,000 | 0.78% | 8,782,410 |
| 2014-04-30 | 2014-04-28 | 0.900 | 11,911,000 | +40,000 | 0.96% | 10,719,900 |
| 2014-04-17 | 2014-04-15 | 0.970 | 11,871,000 | -678,000 | 0.95% | 11,514,870 |
| 2014-04-07 | 2014-04-03 | 0.980 | 12,549,000 | +20,000 | 1.01% | 12,298,020 |
| 2014-04-02 | 2014-03-31 | 0.970 | 12,529,000 | +30,000 | 1.01% | 12,153,130 |
| 2014-03-31 | 2014-03-27 | 0.960 | 12,499,000 | +32,000 | 1.01% | 11,999,040 |
| 2014-03-24 | 2014-03-20 | 0.970 | 12,467,000 | +38,000 | 1.00% | 12,092,990 |
| 2014-03-21 | 2014-03-19 | 0.970 | 12,429,000 | +20,000 | 1.00% | 12,056,130 |
| 2014-03-18 | 2014-03-14 | 0.970 | 12,409,000 | -52,000 | 1.00% | 12,036,730 |
| 2014-03-17 | 2014-03-13 | 0.970 | 12,461,000 | -50,000 | 1.00% | 12,087,170 |
| 2014-03-14 | 2014-03-12 | 0.970 | 12,511,000 | -50,000 | 1.01% | 12,135,670 |
| 2014-02-27 | 2014-02-25 | 1.000 | 12,561,000 | -100,000 | 1.01% | 12,561,000 |
| 2014-02-06 | 2014-02-04 | 1.080 | 12,661,000 | -10,000 | 1.02% | 13,673,880 |
| 2014-02-04 | 2014-01-28 | 1.050 | 12,671,000 | -120,000 | 1.02% | 13,304,550 |
| 2014-01-27 | 2014-01-23 | 0.950 | 12,791,000 | -20,000 | 1.03% | 12,151,450 |
| 2014-01-24 | 2014-01-22 | 0.970 | 12,811,000 | +52,000 | 1.03% | 12,426,670 |
| 2014-01-16 | 2014-01-14 | 0.970 | 12,759,000 | -12,000 | 1.03% | 12,376,230 |
| 2014-01-14 | 2014-01-10 | 0.940 | 12,771,000 | +20,000 | 1.03% | 12,004,740 |
| 2014-01-13 | 2014-01-09 | 0.940 | 12,751,000 | +50,000 | 1.03% | 11,985,940 |
| 2014-01-09 | 2014-01-07 | 0.980 | 12,701,000 | +4,000 | 1.02% | 12,446,980 |
| 2014-01-06 | 2014-01-02 | 0.970 | 12,697,000 | +20,000 | 1.02% | 12,316,090 |
| 2014-01-03 | 2013-12-31 | 0.970 | 12,677,000 | +112,000 | 1.02% | 12,296,690 |
| 2013-12-27 | 2013-12-20 | 0.990 | 12,565,000 | +150,000 | 1.01% | 12,439,350 |
| 2013-12-19 | 2013-12-17 | 1.010 | 12,415,000 | +20,000 | 1.00% | 12,539,150 |
| 2013-12-18 | 2013-12-16 | 1.020 | 12,395,000 | +30,000 | 1.00% | 12,642,900 |
| 2013-12-16 | 2013-12-12 | 1.040 | 12,365,000 | +420,000 | 0.99% | 12,859,600 |
| 2013-12-13 | 2013-12-11 | 1.060 | 11,945,000 | +200,000 | 0.96% | 12,661,700 |
| 2013-12-12 | 2013-12-10 | 1.070 | 11,745,000 | +692,000 | 0.94% | 12,567,150 |
| 2013-12-10 | 2013-12-06 | 1.070 | 11,053,000 | -24,000 | 0.89% | 11,826,710 |
| 2013-12-06 | 2013-12-04 | 1.160 | 11,077,000 | -50,000 | 0.89% | 12,849,320 |
| 2013-12-04 | 2013-12-02 | 1.140 | 11,127,000 | +12,000 | 0.90% | 12,684,780 |
| 2013-12-02 | 2013-11-28 | 1.140 | 11,115,000 | +176,000 | 0.89% | 12,671,100 |
| 2013-11-25 | 2013-11-21 | 1.070 | 10,939,000 | -20,000 | 0.88% | 11,704,730 |
| 2013-11-20 | 2013-11-18 | 1.060 | 10,959,000 | -100,000 | 0.88% | 11,616,540 |
| 2013-11-19 | 2013-11-15 | 1.060 | 11,059,000 | +10,000 | 0.89% | 11,722,540 |
| 2013-11-18 | 2013-11-14 | 1.060 | 11,049,000 | -158,000 | 0.89% | 11,711,940 |
| 2013-11-15 | 2013-11-13 | 1.040 | 11,207,000 | -100,000 | 0.90% | 11,655,280 |
| 2013-11-12 | 2013-11-08 | 1.080 | 11,307,000 | +4,000 | 0.91% | 12,211,560 |
| 2013-11-08 | 2013-11-06 | 1.110 | 11,303,000 | -28,000 | 0.91% | 12,546,330 |
| 2013-10-18 | 2013-10-16 | 1.110 | 11,331,000 | -100,000 | 0.91% | 12,577,410 |
| 2013-10-08 | 2013-10-04 | 1.110 | 11,431,000 | +100,000 | 0.92% | 12,688,410 |
| 2013-10-07 | 2013-10-03 | 1.130 | 11,331,000 | +222,000 | 0.91% | 12,804,030 |
| 2013-10-04 | 2013-10-02 | 1.100 | 11,109,000 | +82,000 | 0.89% | 12,219,900 |
| 2013-10-03 | 2013-09-30 | 1.090 | 11,027,000 | +168,000 | 0.89% | 12,019,430 |
| 2013-09-30 | 2013-09-26 | 1.110 | 10,859,000 | +200,000 | 0.87% | 12,053,490 |
| 2013-09-26 | 2013-09-24 | 1.120 | 10,659,000 | -2,000 | 0.86% | 11,938,080 |
| 2013-09-24 | 2013-09-19 | 1.170 | 10,661,000 | -250,000 | 0.86% | 12,473,370 |
| 2013-09-18 | 2013-09-16 | 1.080 | 10,911,000 | +28,000 | 0.88% | 11,783,880 |
| 2013-09-12 | 2013-09-10 | 1.130 | 10,883,000 | +190,000 | 0.88% | 12,297,790 |
| 2013-09-11 | 2013-09-09 | 1.100 | 10,693,000 | +100,000 | 0.86% | 11,762,300 |
| 2013-09-09 | 2013-09-05 | 1.060 | 10,593,000 | +180,000 | 0.85% | 11,228,580 |
| 2013-08-28 | 2013-08-26 | 1.090 | 10,413,000 | -50,000 | 0.84% | 11,350,170 |
| 2013-08-21 | 2013-08-19 | 1.140 | 10,463,000 | +48,000 | 0.84% | 11,927,820 |
| 2013-08-20 | 2013-08-16 | 1.150 | 10,415,000 | -150,000 | 0.84% | 11,977,250 |
| 2013-08-19 | 2013-08-15 | 1.140 | 10,565,000 | +1,714,000 | 0.85% | 12,044,100 |
| 2013-08-13 | 2013-08-09 | 1.130 | 8,851,000 | -70,000 | 0.71% | 10,001,630 |
| 2013-08-12 | 2013-08-08 | 1.130 | 8,921,000 | +20,000 | 0.72% | 10,080,730 |
| 2013-08-09 | 2013-08-07 | 1.100 | 8,901,000 | +600,000 | 0.72% | 9,791,100 |
| 2013-08-08 | 2013-08-06 | 1.130 | 8,301,000 | +620,000 | 0.67% | 9,380,130 |
| 2013-08-05 | 2013-08-01 | 1.180 | 7,681,000 | +308,000 | 0.62% | 9,063,580 |
| 2013-07-30 | 2013-07-26 | 1.180 | 7,373,000 | +200,000 | 0.59% | 8,700,140 |
| 2013-07-26 | 2013-07-24 | 1.190 | 7,173,000 | +116,000 | 0.58% | 8,535,870 |
| 2013-07-24 | 2013-07-22 | 1.100 | 7,057,000 | +248,000 | 0.57% | 7,762,700 |
| 2013-07-10 | 2013-07-08 | 1.000 | 6,809,000 | +30,000 | 0.55% | 6,809,000 |
| 2013-06-27 | 2013-06-25 | 1.000 | 6,779,000 | +22,000 | 0.55% | 6,779,000 |
| 2013-06-26 | 2013-06-24 | 1.010 | 6,757,000 | +150,000 | 0.54% | 6,824,570 |
| 2013-06-25 | 2013-06-21 | 1.040 | 6,607,000 | +56,000 | 0.53% | 6,871,280 |
| 2013-06-20 | 2013-06-18 | 1.140 | 6,551,000 | +36,000 | 0.53% | 7,468,140 |
| 2013-06-19 | 2013-06-17 | 1.150 | 6,515,000 | +16,000 | 0.52% | 7,492,250 |
| 2013-06-07 | 2013-06-05 | 1.140 | 6,499,000 | +50,000 | 0.52% | 7,408,860 |
| 2013-06-06 | 2013-06-04 | 1.180 | 6,449,000 | +22,000 | 0.52% | 7,609,820 |
| 2013-06-05 | 2013-06-03 | 1.180 | 6,427,000 | +2,002,000 | 0.52% | 7,583,860 |
| 2013-05-31 | 2013-05-29 | 1.230 | 4,425,000 | -100,000 | 0.36% | 5,442,750 |
| 2013-05-30 | 2013-05-28 | 1.240 | 4,525,000 | -14,000 | 0.36% | 5,611,000 |
| 2013-05-29 | 2013-05-27 | 1.210 | 4,539,000 | -186,000 | 0.37% | 5,492,190 |
| 2013-05-24 | 2013-05-22 | 1.250 | 4,725,000 | +10,000 | 0.38% | 5,906,250 |
| 2013-05-23 | 2013-05-21 | 1.270 | 4,715,000 | -180,000 | 0.38% | 5,988,050 |
| 2013-05-16 | 2013-05-14 | 1.290 | 4,895,000 | +20,000 | 0.39% | 6,314,550 |
| 2013-04-30 | 2013-04-26 | 1.270 | 4,875,000 | +100,000 | 0.39% | 6,191,250 |
| 2013-04-29 | 2013-04-25 | 1.260 | 4,775,000 | -400,000 | 0.38% | 6,016,500 |
| 2013-04-25 | 2013-04-23 | 1.210 | 5,175,000 | -400,000 | 0.42% | 6,261,750 |
| 2013-04-23 | 2013-04-19 | 1.250 | 5,575,000 | +30,000 | 0.45% | 6,968,750 |
| 2013-04-17 | 2013-04-15 | 1.190 | 5,545,000 | -42,000 | 0.45% | 6,598,550 |
| 2013-04-15 | 2013-04-11 | 1.230 | 5,587,000 | +10,000 | 0.45% | 6,872,010 |
| 2013-04-09 | 2013-04-05 | 1.120 | 5,577,000 | -524,000 | 0.45% | 6,246,240 |
| 2013-04-08 | 2013-04-03 | 1.190 | 6,101,000 | -30,000 | 0.49% | 7,260,190 |
| 2013-04-02 | 2013-03-27 | 1.300 | 6,131,000 | +10,000 | 0.49% | 7,970,300 |
| 2013-03-25 | 2013-03-21 | 1.300 | 6,121,000 | +190,000 | 0.49% | 7,957,300 |
| 2013-03-22 | 2013-03-20 | 1.280 | 5,931,000 | -150,000 | 0.48% | 7,591,680 |
| 2013-03-21 | 2013-03-19 | 1.200 | 6,081,000 | +42,000 | 0.49% | 7,297,200 |
| 2013-03-20 | 2013-03-18 | 1.160 | 6,039,000 | +50,000 | 0.49% | 7,005,240 |
| 2013-03-19 | 2013-03-15 | 1.170 | 5,989,000 | -2,106,000 | 0.48% | 7,007,130 |
| 2013-03-18 | 2013-03-14 | 1.340 | 8,095,000 | +28,000 | 0.65% | 10,847,300 |
| 2013-03-15 | 2013-03-13 | 1.340 | 8,067,000 | +70,000 | 0.65% | 10,809,780 |
| 2013-03-14 | 2013-03-12 | 1.390 | 7,997,000 | +6,000 | 0.64% | 11,115,830 |
| 2013-03-13 | 2013-03-11 | 1.400 | 7,991,000 | +90,000 | 0.64% | 11,187,400 |
| 2013-03-11 | 2013-03-07 | 1.460 | 7,901,000 | +20,000 | 0.64% | 11,535,460 |
| 2013-03-07 | 2013-03-05 | 1.500 | 7,881,000 | +130,000 | 0.63% | 11,821,500 |
| 2013-03-06 | 2013-03-04 | 1.490 | 7,751,000 | +50,000 | 0.62% | 11,548,990 |
| 2013-03-05 | 2013-03-01 | 1.530 | 7,701,000 | +158,000 | 0.62% | 11,782,530 |
| 2013-03-04 | 2013-02-28 | 1.560 | 7,543,000 | +140,000 | 0.61% | 11,767,080 |
| 2013-03-01 | 2013-02-27 | 1.530 | 7,403,000 | -38,000 | 0.60% | 11,326,590 |
| 2013-02-28 | 2013-02-26 | 1.450 | 7,441,000 | +112,000 | 0.60% | 10,789,450 |
| 2013-02-27 | 2013-02-25 | 1.550 | 7,329,000 | +100,000 | 0.59% | 11,359,950 |
| 2013-02-26 | 2013-02-22 | 1.570 | 7,229,000 | +50,000 | 0.58% | 11,349,530 |
| 2013-02-25 | 2013-02-21 | 1.600 | 7,179,000 | +80,000 | 0.58% | 11,486,400 |
| 2013-02-21 | 2013-02-19 | 1.630 | 7,099,000 | +150,000 | 0.57% | 11,571,370 |
| 2013-02-20 | 2013-02-18 | 1.670 | 6,949,000 | +70,000 | 0.56% | 11,604,830 |
| 2013-02-18 | 2013-02-14 | 1.700 | 6,879,000 | +250,000 | 0.55% | 11,694,300 |
| 2013-02-14 | 2013-02-07 | 1.700 | 6,629,000 | +150,000 | 0.53% | 11,269,300 |
| 2013-02-08 | 2013-02-06 | 1.720 | 6,479,000 | -32,000 | 0.52% | 11,143,880 |
| 2013-02-07 | 2013-02-05 | 1.700 | 6,511,000 | -180,000 | 0.52% | 11,068,700 |
| 2013-02-06 | 2013-02-04 | 1.750 | 6,691,000 | +46,000 | 0.54% | 11,709,250 |
| 2013-02-05 | 2013-02-01 | 1.690 | 6,645,000 | +110,000 | 0.53% | 11,230,050 |
| 2013-02-04 | 2013-01-31 | 1.610 | 6,535,000 | -80,000 | 0.53% | 10,521,350 |
| 2013-02-01 | 2013-01-30 | 1.630 | 6,615,000 | +40,000 | 0.53% | 10,782,450 |
| 2013-01-31 | 2013-01-29 | 1.550 | 6,575,000 | -28,000 | 0.53% | 10,191,250 |
| 2013-01-30 | 2013-01-28 | 1.560 | 6,603,000 | -20,000 | 0.53% | 10,300,680 |
| 2013-01-29 | 2013-01-25 | 1.540 | 6,623,000 | +32,000 | 0.53% | 10,199,420 |
| 2013-01-28 | 2013-01-24 | 1.540 | 6,591,000 | +50,000 | 0.53% | 10,150,140 |
| 2013-01-25 | 2013-01-23 | 1.560 | 6,541,000 | +50,000 | 0.53% | 10,203,960 |
| 2013-01-24 | 2013-01-22 | 1.590 | 6,491,000 | +350,000 | 0.52% | 10,320,690 |
| 2013-01-23 | 2013-01-21 | 1.550 | 6,141,000 | +100,000 | 0.49% | 9,518,550 |
| 2013-01-22 | 2013-01-18 | 1.540 | 6,041,000 | +14,000 | 0.49% | 9,303,140 |
| 2013-01-21 | 2013-01-17 | 1.550 | 6,027,000 | +120,000 | 0.48% | 9,341,850 |
| 2013-01-18 | 2013-01-16 | 1.610 | 5,907,000 | +160,000 | 0.48% | 9,510,270 |
| 2013-01-17 | 2013-01-15 | 1.620 | 5,747,000 | +80,000 | 0.46% | 9,310,140 |
| 2013-01-15 | 2013-01-11 | 1.650 | 5,667,000 | +50,000 | 0.46% | 9,350,550 |
| 2013-01-14 | 2013-01-10 | 1.680 | 5,617,000 | +50,000 | 0.45% | 9,436,560 |
| 2013-01-11 | 2013-01-09 | 1.690 | 5,567,000 | -130,000 | 0.45% | 9,408,230 |
| 2013-01-08 | 2013-01-04 | 1.580 | 5,697,000 | -14,000 | 0.46% | 9,001,260 |
| 2013-01-07 | 2013-01-03 | 1.570 | 5,711,000 | +190,000 | 0.46% | 8,966,270 |
| 2013-01-04 | 2013-01-02 | 1.590 | 5,521,000 | -642,000 | 0.44% | 8,778,390 |
| 2013-01-03 | 2012-12-31 | 1.490 | 6,163,000 | -250,000 | 0.50% | 9,182,870 |
| 2013-01-02 | 2012-12-27 | 1.370 | 6,413,000 | +216,000 | 0.52% | 8,785,810 |
| 2012-12-28 | 2012-12-24 | 1.350 | 6,197,000 | +86,000 | 0.50% | 8,365,950 |
| 2012-12-27 | 2012-12-20 | 1.370 | 6,111,000 | +502,000 | 0.49% | 8,372,070 |
| 2012-12-21 | 2012-12-19 | 1.390 | 5,609,000 | -164,000 | 0.45% | 7,796,510 |
| 2012-12-20 | 2012-12-18 | 1.320 | 5,773,000 | +100,000 | 0.46% | 7,620,360 |
| 2012-12-18 | 2012-12-14 | 1.380 | 5,673,000 | -82,000 | 0.46% | 7,828,740 |
| 2012-12-17 | 2012-12-13 | 1.360 | 5,755,000 | -40,000 | 0.46% | 7,826,800 |
| 2012-12-14 | 2012-12-12 | 1.410 | 5,795,000 | +280,000 | 0.47% | 8,170,950 |
| 2012-12-13 | 2012-12-11 | 1.400 | 5,515,000 | -244,000 | 0.44% | 7,721,000 |
| 2012-12-11 | 2012-12-07 | 1.320 | 5,759,000 | -76,000 | 0.46% | 7,601,880 |
| 2012-12-10 | 2012-12-06 | 1.310 | 5,835,000 | -574,000 | 0.47% | 7,643,850 |
| 2012-12-07 | 2012-12-05 | 1.210 | 6,409,000 | +300,000 | 0.52% | 7,754,890 |
| 2012-12-05 | 2012-12-03 | 1.190 | 6,109,000 | +930,000 | 0.49% | 7,269,710 |
| 2012-12-04 | 2012-11-30 | 1.170 | 5,179,000 | +624,000 | 0.42% | 6,059,430 |
| 2012-12-03 | 2012-11-29 | 1.150 | 4,555,000 | +306,000 | 0.37% | 5,238,250 |
| 2012-11-30 | 2012-11-28 | 1.130 | 4,249,000 | +182,000 | 0.34% | 4,801,370 |
| 2012-11-29 | 2012-11-27 | 1.160 | 4,067,000 | +30,000 | 0.33% | 4,717,720 |
| 2012-11-28 | 2012-11-26 | 1.170 | 4,037,000 | +364,000 | 0.32% | 4,723,290 |
| 2012-11-27 | 2012-11-23 | 1.140 | 3,673,000 | +438,000 | 0.30% | 4,187,220 |
| 2012-11-26 | 2012-11-22 | 1.100 | 3,235,000 | +70,000 | 0.26% | 3,558,500 |
| 2012-11-23 | 2012-11-21 | 1.130 | 3,165,000 | +10,000 | 0.25% | 3,576,450 |
| 2012-11-22 | 2012-11-20 | 1.130 | 3,155,000 | +150,000 | 0.25% | 3,565,150 |
| 2012-11-19 | 2012-11-15 | 1.150 | 3,005,000 | -40,000 | 0.24% | 3,455,750 |
| 2012-11-16 | 2012-11-14 | 1.220 | 3,045,000 | -2,000 | 0.24% | 3,714,900 |
| 2012-11-15 | 2012-11-13 | 1.220 | 3,047,000 | +136,000 | 0.25% | 3,717,340 |
| 2012-11-14 | 2012-11-12 | 1.290 | 2,911,000 | +50,000 | 0.23% | 3,755,190 |
| 2012-11-13 | 2012-11-09 | 1.280 | 2,861,000 | +160,000 | 0.23% | 3,662,080 |
| 2012-11-12 | 2012-11-08 | 1.220 | 2,701,000 | -100,000 | 0.22% | 3,295,220 |
| 2012-11-09 | 2012-11-07 | 1.260 | 2,801,000 | -200,000 | 0.23% | 3,529,260 |
| 2012-11-07 | 2012-11-05 | 1.140 | 3,001,000 | +50,000 | 0.24% | 3,421,140 |
| 2012-11-06 | 2012-11-02 | 1.180 | 2,951,000 | +130,000 | 0.24% | 3,482,180 |
| 2012-11-05 | 2012-11-01 | 1.200 | 2,821,000 | -110,000 | 0.23% | 3,385,200 |
| 2012-11-02 | 2012-10-31 | 1.140 | 2,931,000 | +82,000 | 0.24% | 3,341,340 |
| 2012-10-30 | 2012-10-26 | 1.090 | 2,849,000 | -16,000 | 0.23% | 3,105,410 |
| 2012-10-29 | 2012-10-25 | 1.110 | 2,865,000 | -32,000 | 0.23% | 3,180,150 |
| 2012-10-25 | 2012-10-22 | 1.070 | 2,897,000 | +50,000 | 0.23% | 3,099,790 |
| 2012-10-22 | 2012-10-18 | 1.080 | 2,847,000 | -200,000 | 0.23% | 3,074,760 |
| 2012-10-08 | 2012-10-04 | 1.060 | 3,047,000 | +40,000 | 0.25% | 3,229,820 |
| 2012-10-05 | 2012-10-03 | 1.060 | 3,007,000 | -20,000 | 0.24% | 3,187,420 |
| 2012-09-25 | 2012-09-21 | 1.090 | 3,027,000 | +60,000 | 0.24% | 3,299,430 |
| 2012-09-05 | 2012-09-03 | 0.930 | 2,967,000 | +10,000 | 0.24% | 2,759,310 |
| 2012-07-27 | 2012-07-25 | 1.000 | 2,957,000 | -20,000 | 0.24% | 2,957,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 2,977,000 | +40,000 | 0.24% | 3,006,770 |
| 2012-07-11 | 2012-07-09 | 1.000 | 2,937,000 | -20,000 | 0.24% | 2,937,000 |
| 2012-06-15 | 2012-06-13 | 0.960 | 2,957,000 | -6,000 | 0.24% | 2,838,720 |
| 2012-06-13 | 2012-06-11 | 1.020 | 2,963,000 | -20,000 | 0.24% | 3,022,260 |
| 2012-06-08 | 2012-06-06 | 0.930 | 2,983,000 | -18,000 | 0.24% | 2,774,190 |
| 2012-05-22 | 2012-05-18 | 0.890 | 3,001,000 | -10,000 | 0.24% | 2,670,890 |
| 2012-05-21 | 2012-05-17 | 0.930 | 3,011,000 | +22,000 | 0.24% | 2,800,230 |
| 2012-05-11 | 2012-05-09 | 1.020 | 2,989,000 | +50,000 | 0.24% | 3,048,780 |
| 2012-05-09 | 2012-05-07 | 1.040 | 2,939,000 | -20,000 | 0.24% | 3,056,560 |
| 2012-05-08 | 2012-05-04 | 1.060 | 2,959,000 | -20,000 | 0.24% | 3,136,540 |
| 2012-05-07 | 2012-05-03 | 1.070 | 2,979,000 | -30,000 | 0.24% | 3,187,530 |
| 2012-04-30 | 2012-04-26 | 1.070 | 3,009,000 | +30,000 | 0.24% | 3,219,630 |
| 2012-04-17 | 2012-04-13 | 1.080 | 2,979,000 | +52,000 | 0.24% | 3,217,320 |
| 2012-04-12 | 2012-04-10 | 1.090 | 2,927,000 | +36,000 | 0.24% | 3,190,430 |
| 2012-04-03 | 2012-03-30 | 1.100 | 2,891,000 | +30,000 | 0.23% | 3,180,100 |
| 2012-03-28 | 2012-03-26 | 1.110 | 2,861,000 | -110,000 | 0.23% | 3,175,710 |
| 2012-03-27 | 2012-03-23 | 1.090 | 2,971,000 | -20,000 | 0.24% | 3,238,390 |
| 2012-03-23 | 2012-03-21 | 1.090 | 2,991,000 | -8,000 | 0.24% | 3,260,190 |
| 2012-03-22 | 2012-03-20 | 1.110 | 2,999,000 | -30,000 | 0.24% | 3,328,890 |
| 2012-03-21 | 2012-03-19 | 1.120 | 3,029,000 | +8,000 | 0.24% | 3,392,480 |
| 2012-03-20 | 2012-03-16 | 1.140 | 3,021,000 | +30,000 | 0.24% | 3,443,940 |
| 2012-03-09 | 2012-03-07 | 1.180 | 2,991,000 | +152,000 | 0.24% | 3,529,380 |
| 2012-03-08 | 2012-03-06 | 1.260 | 2,839,000 | +104,000 | 0.23% | 3,577,140 |
| 2012-03-07 | 2012-03-05 | 1.320 | 2,735,000 | +48,000 | 0.22% | 3,610,200 |
| 2012-03-06 | 2012-03-02 | 1.250 | 2,687,000 | +28,000 | 0.22% | 3,358,750 |
| 2012-03-02 | 2012-02-29 | 1.310 | 2,659,000 | +22,000 | 0.21% | 3,483,290 |
| 2012-03-01 | 2012-02-28 | 1.340 | 2,637,000 | +230,000 | 0.21% | 3,533,580 |
| 2012-02-24 | 2012-02-22 | 1.640 | 2,407,000 | -128,000 | 0.19% | 3,947,480 |
| 2012-02-16 | 2012-02-14 | 1.360 | 2,535,000 | +68,000 | 0.20% | 3,447,600 |
| 2012-02-14 | 2012-02-10 | 1.280 | 2,467,000 | -46,000 | 0.20% | 3,157,760 |
| 2012-02-13 | 2012-02-09 | 1.310 | 2,513,000 | -10,000 | 0.20% | 3,292,030 |
| 2012-02-10 | 2012-02-08 | 1.320 | 2,523,000 | -178,000 | 0.20% | 3,330,360 |
| 2012-02-08 | 2012-02-06 | 1.070 | 2,701,000 | +46,000 | 0.22% | 2,890,070 |
| 2012-02-01 | 2012-01-30 | 1.030 | 2,655,000 | +50,000 | 0.21% | 2,734,650 |
| 2012-01-30 | 2012-01-26 | 1.040 | 2,605,000 | -60,000 | 0.21% | 2,709,200 |
| 2012-01-27 | 2012-01-20 | 1.050 | 2,665,000 | +4,000 | 0.21% | 2,798,250 |
| 2012-01-26 | 2012-01-19 | 1.020 | 2,661,000 | +60,000 | 0.21% | 2,714,220 |
| 2012-01-20 | 2012-01-18 | 1.010 | 2,601,000 | +50,000 | 0.21% | 2,627,010 |
| 2012-01-19 | 2012-01-17 | 1.010 | 2,551,000 | +30,000 | 0.21% | 2,576,510 |
| 2011-12-20 | 2011-12-16 | 1.050 | 2,521,000 | +86,000 | 0.20% | 2,647,050 |
| 2011-12-09 | 2011-12-07 | 1.240 | 2,435,000 | +88,000 | 0.20% | 3,019,400 |
| 2011-11-17 | 2011-11-15 | 1.310 | 2,347,000 | -50,000 | 0.19% | 3,074,570 |
| 2011-11-14 | 2011-11-10 | 1.140 | 2,397,000 | +50,000 | 0.19% | 2,732,580 |
| 2011-11-09 | 2011-11-07 | 1.300 | 2,347,000 | +50,000 | 0.19% | 3,051,100 |
| 2011-10-31 | 2011-10-27 | 1.390 | 2,297,000 | +8,000 | 0.18% | 3,192,830 |
| 2011-10-28 | 2011-10-26 | 1.280 | 2,289,000 | +46,000 | 0.18% | 2,929,920 |
| 2011-10-19 | 2011-10-17 | 1.360 | 2,243,000 | -48,000 | 0.18% | 3,050,480 |
| 2011-10-13 | 2011-10-11 | 1.350 | 2,291,000 | +48,000 | 0.18% | 3,092,850 |
| 2011-09-19 | 2011-09-15 | 1.690 | 2,243,000 | +250,000 | 0.18% | 3,790,670 |
| 2011-09-14 | 2011-09-09 | 1.900 | 1,993,000 | -4,000 | 0.16% | 3,786,700 |
| 2011-08-31 | 2011-08-29 | 1.780 | 1,997,000 | -20,000 | 0.16% | 3,554,660 |
| 2011-08-29 | 2011-08-25 | 1.800 | 2,017,000 | +14,000 | 0.16% | 3,630,600 |
| 2011-08-09 | 2011-08-05 | 1.950 | 2,003,000 | -4,000 | 0.16% | 3,905,850 |
| 2011-08-08 | 2011-08-04 | 2.020 | 2,007,000 | -64,000 | 0.16% | 4,054,140 |
| 2011-08-05 | 2011-08-03 | 2.010 | 2,071,000 | -10,000 | 0.17% | 4,162,710 |
| 2011-08-02 | 2011-07-29 | 2.110 | 2,081,000 | -50,000 | 0.17% | 4,390,910 |
| 2011-08-01 | 2011-07-28 | 1.970 | 2,131,000 | +10,000 | 0.17% | 4,198,070 |
| 2011-07-18 | 2011-07-14 | 1.950 | 2,121,000 | +100,000 | 0.17% | 4,135,950 |
| 2011-07-14 | 2011-07-12 | 2.070 | 2,021,000 | -10,000 | 0.16% | 4,183,470 |
| 2011-07-13 | 2011-07-11 | 2.140 | 2,031,000 | +50,000 | 0.16% | 4,346,340 |
| 2011-07-08 | 2011-07-06 | 2.210 | 1,981,000 | +30,000 | 0.16% | 4,378,010 |
| 2011-07-05 | 2011-06-30 | 2.300 | 1,951,000 | -20,000 | 0.16% | 4,487,300 |
| 2011-06-30 | 2011-06-28 | 2.120 | 1,971,000 | -50,000 | 0.16% | 4,178,520 |
| 2011-06-29 | 2011-06-27 | 2.050 | 2,021,000 | -20,000 | 0.16% | 4,143,050 |
| 2011-06-28 | 2011-06-24 | 2.100 | 2,041,000 | -26,000 | 0.16% | 4,286,100 |
| 2011-06-27 | 2011-06-23 | 2.080 | 2,067,000 | -84,000 | 0.17% | 4,299,360 |
| 2011-06-22 | 2011-06-20 | 2.050 | 2,151,000 | +44,000 | 0.17% | 4,409,550 |
| 2011-06-21 | 2011-06-17 | 2.250 | 2,107,000 | +88,000 | 0.17% | 4,740,750 |
| 2011-06-20 | 2011-06-16 | 2.330 | 2,019,000 | +20,000 | 0.16% | 4,704,270 |
| 2011-06-16 | 2011-06-14 | 2.410 | 1,999,000 | +50,000 | 0.16% | 4,817,590 |
| 2011-06-15 | 2011-06-13 | 2.370 | 1,949,000 | +30,000 | 0.16% | 4,619,130 |
| 2011-06-14 | 2011-06-10 | 2.400 | 1,919,000 | +64,000 | 0.15% | 4,605,600 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,855,000 | -2,000 | 0.15% | 5,472,250 |
| 2011-06-10 | 2011-06-08 | 3.140 | 1,857,000 | -166,000 | 0.15% | 5,830,980 |
| 2011-06-08 | 2011-06-03 | 3.100 | 2,023,000 | +10,000 | 0.16% | 6,271,300 |
| 2011-06-07 | 2011-06-02 | 3.220 | 2,013,000 | -540,000 | 0.16% | 6,481,860 |
| 2011-06-03 | 2011-06-01 | 2.890 | 2,553,000 | -20,000 | 0.21% | 7,378,170 |
| 2011-05-24 | 2011-05-20 | 2.900 | 2,573,000 | -20,000 | 0.21% | 7,461,700 |
| 2011-05-17 | 2011-05-13 | 2.770 | 2,593,000 | -20,000 | 0.21% | 7,182,610 |
| 2011-05-16 | 2011-05-12 | 2.700 | 2,613,000 | -10,000 | 0.21% | 7,055,100 |
| 2011-05-13 | 2011-05-11 | 2.780 | 2,623,000 | +20,000 | 0.21% | 7,291,940 |
| 2011-05-12 | 2011-05-09 | 2.750 | 2,603,000 | +30,000 | 0.21% | 7,158,250 |
| 2011-05-11 | 2011-05-06 | 2.720 | 2,573,000 | -150,000 | 0.21% | 6,998,560 |
| 2011-05-06 | 2011-05-04 | 2.630 | 2,723,000 | +300,000 | 0.22% | 7,161,490 |
| 2011-05-05 | 2011-05-03 | 2.780 | 2,423,000 | -30,000 | 0.19% | 6,735,940 |
| 2011-05-04 | 2011-04-29 | 2.790 | 2,453,000 | -22,000 | 0.20% | 6,843,870 |
| 2011-04-29 | 2011-04-27 | 2.780 | 2,475,000 | +32,000 | 0.20% | 6,880,500 |
| 2011-04-28 | 2011-04-26 | 2.930 | 2,443,000 | -40,000 | 0.20% | 7,157,990 |
| 2011-04-27 | 2011-04-21 | 2.700 | 2,483,000 | -10,000 | 0.20% | 6,704,100 |
| 2011-04-26 | 2011-04-20 | 2.700 | 2,493,000 | -44,000 | 0.20% | 6,731,100 |
| 2011-04-21 | 2011-04-19 | 2.700 | 2,537,000 | -440,000 | 0.20% | 6,849,900 |
| 2011-04-20 | 2011-04-18 | 2.640 | 2,977,000 | -118,000 | 0.24% | 7,859,280 |
| 2011-04-19 | 2011-04-15 | 2.790 | 3,095,000 | +64,000 | 0.25% | 8,635,050 |
| 2011-04-18 | 2011-04-14 | 2.470 | 3,031,000 | +50,000 | 0.24% | 7,486,570 |
| 2011-04-15 | 2011-04-13 | 2.340 | 2,981,000 | -152,000 | 0.24% | 6,975,540 |
| 2011-04-14 | 2011-04-12 | 2.380 | 3,133,000 | -14,000 | 0.25% | 7,456,540 |
| 2011-04-13 | 2011-04-11 | 2.320 | 3,147,000 | -1,106,000 | 0.25% | 7,301,040 |
| 2011-04-12 | 2011-04-08 | 2.050 | 4,253,000 | -510,000 | 0.34% | 8,718,650 |
| 2011-03-22 | 2011-03-18 | 1.740 | 4,763,000 | +100,000 | 0.38% | 8,287,620 |
| 2011-03-21 | 2011-03-17 | 1.630 | 4,663,000 | +1,446,000 | 0.38% | 7,600,690 |
| 2011-03-17 | 2011-03-15 | 1.660 | 3,217,000 | -28,000 | 0.26% | 5,340,220 |
| 2011-03-16 | 2011-03-14 | 1.750 | 3,245,000 | +20,000 | 0.26% | 5,678,750 |
| 2011-03-15 | 2011-03-11 | 1.750 | 3,225,000 | +50,000 | 0.26% | 5,643,750 |
| 2011-03-07 | 2011-03-03 | 1.790 | 3,175,000 | +40,000 | 0.26% | 5,683,250 |
| 2011-02-28 | 2011-02-24 | 1.700 | 3,135,000 | +28,000 | 0.25% | 5,329,500 |
| 2011-02-24 | 2011-02-22 | 1.780 | 3,107,000 | +30,000 | 0.25% | 5,530,460 |
| 2011-02-22 | 2011-02-18 | 1.880 | 3,077,000 | +200,000 | 0.25% | 5,784,760 |
| 2011-02-21 | 2011-02-17 | 1.940 | 2,877,000 | +30,000 | 0.23% | 5,581,380 |
| 2011-02-18 | 2011-02-16 | 1.900 | 2,847,000 | -436,000 | 0.23% | 5,409,300 |
| 2011-02-14 | 2011-02-10 | 1.720 | 3,283,000 | -2,000 | 0.26% | 5,646,760 |
| 2011-02-11 | 2011-02-09 | 1.790 | 3,285,000 | +280,000 | 0.26% | 5,880,150 |
| 2011-02-09 | 2011-02-07 | 1.900 | 3,005,000 | -10,000 | 0.24% | 5,709,500 |
| 2011-02-08 | 2011-02-02 | 1.910 | 3,015,000 | -350,000 | 0.24% | 5,758,650 |
| 2011-02-07 | 2011-01-31 | 1.890 | 3,365,000 | +300,000 | 0.27% | 6,359,850 |
| 2011-02-01 | 2011-01-28 | 1.800 | 3,065,000 | -50,000 | 0.25% | 5,517,000 |
| 2011-01-31 | 2011-01-27 | 1.710 | 3,115,000 | +50,000 | 0.25% | 5,326,650 |
| 2011-01-28 | 2011-01-26 | 1.740 | 3,065,000 | +70,000 | 0.25% | 5,333,100 |
| 2011-01-27 | 2011-01-25 | 1.740 | 2,995,000 | +440,000 | 0.24% | 5,211,300 |
| 2011-01-26 | 2011-01-24 | 1.850 | 2,555,000 | +244,000 | 0.21% | 4,726,750 |
| 2011-01-25 | 2011-01-21 | 1.890 | 2,311,000 | +286,000 | 0.19% | 4,367,790 |
| 2011-01-24 | 2011-01-20 | 1.940 | 2,025,000 | +142,000 | 0.16% | 3,928,500 |
| 2011-01-21 | 2011-01-19 | 1.990 | 1,883,000 | -416,000 | 0.15% | 3,747,170 |
| 2011-01-20 | 2011-01-18 | 1.820 | 2,299,000 | -220,000 | 0.19% | 4,184,180 |
| 2011-01-19 | 2011-01-17 | 1.750 | 2,519,000 | -852,000 | 0.20% | 4,408,250 |
| 2011-01-17 | 2011-01-13 | 1.760 | 3,371,000 | +6,000 | 0.27% | 5,932,960 |
| 2011-01-14 | 2011-01-12 | 1.570 | 3,365,000 | +414,000 | 0.27% | 5,283,050 |
| 2011-01-13 | 2011-01-11 | 1.570 | 2,951,000 | +46,000 | 0.24% | 4,633,070 |
| 2011-01-12 | 2011-01-10 | 1.850 | 2,905,000 | -3,420,000 | 0.23% | 5,374,250 |
| 2011-01-11 | 2011-01-07 | 1.270 | 6,325,000 | +146,000 | 0.51% | 8,032,750 |
| 2011-01-07 | 2011-01-05 | 1.320 | 6,179,000 | -8,000 | 0.50% | 8,156,280 |
| 2011-01-05 | 2011-01-03 | 1.400 | 6,187,000 | -1,692,000 | 0.50% | 8,661,800 |
| 2011-01-04 | 2010-12-31 | 1.310 | 7,879,000 | -3,250,000 | 0.64% | 10,321,490 |
| 2011-01-03 | 2010-12-29 | 1.330 | 11,129,000 | -5,892,000 | 0.90% | 14,801,570 |
| 2010-12-30 | 2010-12-28 | 1.060 | 17,021,000 | -40,000 | 1.37% | 18,042,260 |
| 2010-12-29 | 2010-12-24 | 1.030 | 17,061,000 | +1,170,000 | 1.38% | 17,572,830 |
| 2010-12-28 | 2010-12-22 | 1.020 | 15,891,000 | +100,000 | 1.28% | 16,208,820 |
| 2010-12-17 | 2010-12-15 | 1.020 | 15,791,000 | +20,000 | 1.27% | 16,106,820 |
| 2010-12-16 | 2010-12-14 | 1.040 | 15,771,000 | +30,000 | 1.27% | 16,401,840 |
| 2010-12-09 | 2010-12-07 | 1.000 | 15,741,000 | +230,000 | 1.27% | 15,741,000 |
| 2010-12-08 | 2010-12-06 | 1.010 | 15,511,000 | +140,000 | 1.25% | 15,666,110 |
| 2010-12-07 | 2010-12-03 | 1.000 | 15,371,000 | +352,000 | 1.24% | 15,371,000 |
| 2010-12-03 | 2010-12-01 | 1.000 | 15,019,000 | +982,000 | 1.21% | 15,019,000 |
| 2010-12-02 | 2010-11-30 | 0.950 | 14,037,000 | +468,000 | 1.13% | 13,335,150 |
| 2010-12-01 | 2010-11-29 | 0.960 | 13,569,000 | +486,000 | 1.09% | 13,026,240 |
| 2010-11-30 | 2010-11-26 | 0.960 | 13,083,000 | +730,000 | 1.05% | 12,559,680 |
| 2010-11-26 | 2010-11-24 | 0.940 | 12,353,000 | +60,000 | 1.00% | 11,611,820 |
| 2010-11-24 | 2010-11-22 | 0.960 | 12,293,000 | -40,000 | 0.99% | 11,801,280 |
| 2010-11-16 | 2010-11-12 | 0.990 | 12,333,000 | +92,000 | 0.99% | 12,209,670 |
| 2010-11-10 | 2010-11-08 | 1.010 | 12,241,000 | -70,000 | 0.99% | 12,363,410 |
| 2010-11-09 | 2010-11-05 | 1.010 | 12,311,000 | +144,000 | 0.99% | 12,434,110 |
| 2010-11-03 | 2010-11-01 | 1.000 | 12,167,000 | +20,000 | 0.98% | 12,167,000 |
| 2010-11-02 | 2010-10-29 | 1.000 | 12,147,000 | +20,000 | 0.98% | 12,147,000 |
| 2010-10-20 | 2010-10-18 | 1.020 | 12,127,000 | +6,000 | 0.98% | 12,369,540 |
| 2010-10-18 | 2010-10-14 | 1.020 | 12,121,000 | +40,000 | 0.98% | 12,363,420 |
| 2010-10-14 | 2010-10-12 | 1.020 | 12,081,000 | +50,000 | 0.97% | 12,322,620 |
| 2010-10-11 | 2010-10-07 | 1.040 | 12,031,000 | +5,790,000 | 0.97% | 12,512,240 |
| 2010-10-08 | 2010-10-06 | 1.050 | 6,241,000 | +160,000 | 0.50% | 6,553,050 |
| 2010-10-07 | 2010-10-05 | 1.040 | 6,081,000 | +350,000 | 0.49% | 6,324,240 |
| 2010-10-06 | 2010-10-04 | 1.040 | 5,731,000 | +1,862,000 | 0.46% | 5,960,240 |
| 2010-10-05 | 2010-09-30 | 1.050 | 3,869,000 | +838,000 | 0.31% | 4,062,450 |
| 2010-10-04 | 2010-09-29 | 1.040 | 3,031,000 | +500,000 | 0.24% | 3,152,240 |
| 2010-09-30 | 2010-09-28 | 1.050 | 2,531,000 | +800,000 | 0.20% | 2,657,550 |
| 2010-09-27 | 2010-09-22 | 1.050 | 1,731,000 | +50,000 | 0.14% | 1,817,550 |
| 2010-09-20 | 2010-09-16 | 1.050 | 1,681,000 | -58,000 | 0.14% | 1,765,050 |
| 2010-09-16 | 2010-09-14 | 1.040 | 1,739,000 | -22,000 | 0.14% | 1,808,560 |
| 2010-09-09 | 2010-09-07 | 1.010 | 1,761,000 | +20,000 | 0.14% | 1,778,610 |
| 2010-09-02 | 2010-08-31 | 1.030 | 1,741,000 | +30,000 | 0.14% | 1,793,230 |
| 2010-09-01 | 2010-08-30 | 1.020 | 1,711,000 | -36,000 | 0.14% | 1,745,220 |
| 2010-08-31 | 2010-08-27 | 1.040 | 1,747,000 | -20,000 | 0.14% | 1,816,880 |
| 2010-08-30 | 2010-08-26 | 1.020 | 1,767,000 | +62,000 | 0.14% | 1,802,340 |
| 2010-08-27 | 2010-08-25 | 1.040 | 1,705,000 | -50,000 | 0.14% | 1,773,200 |
| 2010-08-26 | 2010-08-24 | 1.020 | 1,755,000 | +20,000 | 0.14% | 1,790,100 |
| 2010-08-25 | 2010-08-23 | 1.040 | 1,735,000 | +60,000 | 0.14% | 1,804,400 |
| 2010-08-11 | 2010-08-09 | 1.060 | 1,675,000 | +20,000 | 0.14% | 1,775,500 |
| 2010-07-30 | 2010-07-28 | 1.080 | 1,655,000 | -46,000 | 0.13% | 1,787,400 |
| 2010-07-29 | 2010-07-27 | 1.120 | 1,701,000 | +20,000 | 0.14% | 1,905,120 |
| 2010-07-23 | 2010-07-21 | 1.040 | 1,681,000 | -20,000 | 0.14% | 1,748,240 |
| 2010-06-14 | 2010-06-10 | 1.060 | 1,701,000 | -20,000 | 0.14% | 1,803,060 |
| 2010-06-09 | 2010-06-07 | 1.060 | 1,721,000 | +10,000 | 0.14% | 1,824,260 |
| 2010-06-01 | 2010-05-28 | 1.060 | 1,711,000 | -20,000 | 0.14% | 1,813,660 |
| 2010-05-31 | 2010-05-27 | 1.060 | 1,731,000 | -26,000 | 0.14% | 1,834,860 |
| 2010-05-11 | 2010-05-07 | 1.030 | 1,757,000 | -10,000 | 0.14% | 1,809,710 |
| 2010-05-05 | 2010-05-03 | 1.160 | 1,767,000 | -120,000 | 0.14% | 2,049,720 |
| 2010-05-03 | 2010-04-29 | 1.200 | 1,887,000 | -170,000 | 0.15% | 2,264,400 |
| 2010-04-27 | 2010-04-23 | 1.010 | 2,057,000 | +50,000 | 0.17% | 2,077,570 |
| 2010-04-26 | 2010-04-22 | 1.020 | 2,007,000 | +40,000 | 0.16% | 2,047,140 |
| 2010-04-22 | 2010-04-20 | 1.020 | 1,967,000 | +40,000 | 0.16% | 2,006,340 |
| 2010-04-21 | 2010-04-19 | 1.020 | 1,927,000 | +60,000 | 0.16% | 1,965,540 |
| 2010-04-20 | 2010-04-16 | 1.080 | 1,867,000 | -80,000 | 0.15% | 2,016,360 |
| 2010-04-19 | 2010-04-15 | 1.100 | 1,947,000 | +18,000 | 0.16% | 2,141,700 |
| 2010-04-16 | 2010-04-14 | 1.030 | 1,929,000 | +50,000 | 0.16% | 1,986,870 |
| 2010-04-15 | 2010-04-13 | 1.030 | 1,879,000 | +40,000 | 0.15% | 1,935,370 |
| 2010-04-08 | 2010-04-01 | 1.030 | 1,839,000 | +30,000 | 0.15% | 1,894,170 |
| 2010-03-29 | 2010-03-25 | 1.030 | 1,809,000 | -8,000 | 0.15% | 1,863,270 |
| 2010-03-22 | 2010-03-18 | 1.100 | 1,817,000 | -8,000 | 0.15% | 1,998,700 |
| 2010-03-18 | 2010-03-16 | 1.070 | 1,825,000 | -20,000 | 0.15% | 1,952,750 |
| 2010-03-17 | 2010-03-15 | 1.100 | 1,845,000 | +20,000 | 0.15% | 2,029,500 |
| 2010-03-15 | 2010-03-11 | 1.030 | 1,825,000 | +40,000 | 0.15% | 1,879,750 |
| 2010-03-12 | 2010-03-10 | 1.050 | 1,785,000 | -30,000 | 0.14% | 1,874,250 |
| 2010-03-02 | 2010-02-26 | 1.030 | 1,815,000 | +8,000 | 0.15% | 1,869,450 |
| 2010-02-09 | 2010-02-05 | 1.010 | 1,807,000 | -200,000 | 0.15% | 1,825,070 |
| 2010-02-05 | 2010-02-03 | 1.080 | 2,007,000 | +4,000 | 0.16% | 2,167,560 |
| 2010-02-04 | 2010-02-02 | 1.030 | 2,003,000 | -10,000 | 0.16% | 2,063,090 |
| 2010-01-21 | 2010-01-19 | 1.120 | 2,013,000 | -6,000 | 0.16% | 2,254,560 |
| 2010-01-20 | 2010-01-18 | 1.160 | 2,019,000 | -10,000 | 0.16% | 2,342,040 |
| 2010-01-19 | 2010-01-15 | 1.140 | 2,029,000 | -20,000 | 0.16% | 2,313,060 |
| 2010-01-07 | 2010-01-05 | 1.030 | 2,049,000 | -30,000 | 0.17% | 2,110,470 |
| 2010-01-06 | 2010-01-04 | 1.000 | 2,079,000 | +30,000 | 0.17% | 2,079,000 |
| 2009-12-22 | 2009-12-18 | 1.000 | 2,049,000 | -20,000 | 0.17% | 2,049,000 |
| 2009-12-18 | 2009-12-16 | 1.030 | 2,069,000 | -40,000 | 0.17% | 2,131,070 |
| 2009-12-15 | 2009-12-11 | 1.080 | 2,109,000 | -46,000 | 0.17% | 2,277,720 |
| 2009-12-14 | 2009-12-10 | 1.050 | 2,155,000 | +86,000 | 0.17% | 2,262,750 |
| 2009-12-11 | 2009-12-09 | 1.070 | 2,069,000 | +20,000 | 0.17% | 2,213,830 |
| 2009-12-10 | 2009-12-08 | 1.070 | 2,049,000 | +30,000 | 0.17% | 2,192,430 |
| 2009-12-08 | 2009-12-04 | 1.110 | 2,019,000 | -8,000 | 0.16% | 2,241,090 |
| 2009-12-07 | 2009-12-03 | 1.140 | 2,027,000 | -42,000 | 0.16% | 2,310,780 |
| 2009-12-04 | 2009-12-02 | 1.060 | 2,069,000 | -16,000 | 0.17% | 2,193,140 |
| 2009-12-01 | 2009-11-27 | 1.040 | 2,085,000 | -4,000 | 0.17% | 2,168,400 |
| 2009-11-26 | 2009-11-24 | 1.090 | 2,089,000 | +70,000 | 0.17% | 2,277,010 |
| 2009-11-25 | 2009-11-23 | 1.080 | 2,019,000 | +50,000 | 0.16% | 2,180,520 |
| 2009-11-24 | 2009-11-20 | 1.080 | 1,969,000 | +20,000 | 0.16% | 2,126,520 |
| 2009-11-16 | 2009-11-12 | 1.070 | 1,949,000 | +30,000 | 0.16% | 2,085,430 |
| 2009-11-04 | 2009-11-02 | 1.080 | 1,919,000 | +200,000 | 0.15% | 2,072,520 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,719,000 | +2,000 | 0.14% | 2,045,610 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,717,000 | +20,000 | 0.14% | 2,060,400 |
| 2009-10-23 | 2009-10-21 | 1.210 | 1,697,000 | +10,000 | 0.14% | 2,053,370 |
| 2009-10-22 | 2009-10-20 | 1.210 | 1,687,000 | -10,000 | 0.14% | 2,041,270 |
| 2009-10-21 | 2009-10-19 | 1.190 | 1,697,000 | +10,000 | 0.14% | 2,019,430 |
| 2009-10-16 | 2009-10-14 | 1.180 | 1,687,000 | -20,000 | 0.14% | 1,990,660 |
| 2009-09-30 | 2009-09-28 | 1.150 | 1,707,000 | -34,000 | 0.14% | 1,963,050 |
| 2009-09-28 | 2009-09-24 | 1.260 | 1,741,000 | +20,000 | 0.14% | 2,193,660 |
| 2009-09-25 | 2009-09-23 | 1.260 | 1,721,000 | +114,000 | 0.14% | 2,168,460 |
| 2009-09-23 | 2009-09-21 | 1.350 | 1,607,000 | -30,000 | 0.13% | 2,169,450 |
| 2009-09-22 | 2009-09-18 | 1.370 | 1,637,000 | -96,000 | 0.13% | 2,242,690 |
| 2009-09-21 | 2009-09-17 | 1.400 | 1,733,000 | -80,000 | 0.14% | 2,426,200 |
| 2009-09-18 | 2009-09-16 | 1.400 | 1,813,000 | -456,000 | 0.15% | 2,538,200 |
| 2009-09-15 | 2009-09-11 | 1.240 | 2,269,000 | -398,000 | 0.18% | 2,813,560 |
| 2009-09-14 | 2009-09-10 | 1.230 | 2,667,000 | -140,000 | 0.21% | 3,280,410 |
| 2009-09-10 | 2009-09-08 | 1.200 | 2,807,000 | -56,000 | 0.23% | 3,368,400 |
| 2009-09-09 | 2009-09-07 | 1.200 | 2,863,000 | -10,000 | 0.23% | 3,435,600 |
| 2009-09-08 | 2009-09-04 | 1.150 | 2,873,000 | -50,000 | 0.23% | 3,303,950 |
| 2009-09-03 | 2009-09-01 | 1.130 | 2,923,000 | +50,000 | 0.24% | 3,302,990 |
| 2009-09-02 | 2009-08-31 | 1.100 | 2,873,000 | +56,000 | 0.23% | 3,160,300 |
| 2009-08-31 | 2009-08-27 | 1.150 | 2,817,000 | -10,000 | 0.23% | 3,239,550 |
| 2009-08-27 | 2009-08-25 | 1.180 | 2,827,000 | -20,000 | 0.23% | 3,335,860 |
| 2009-08-26 | 2009-08-24 | 1.200 | 2,847,000 | -10,000 | 0.23% | 3,416,400 |
| 2009-08-20 | 2009-08-18 | 1.120 | 2,857,000 | -38,000 | 0.23% | 3,199,840 |
| 2009-08-07 | 2009-08-05 | 1.240 | 2,895,000 | +40,000 | 0.23% | 3,589,800 |
| 2009-08-06 | 2009-08-04 | 1.260 | 2,855,000 | -110,000 | 0.23% | 3,597,300 |
| 2009-08-05 | 2009-08-03 | 1.300 | 2,965,000 | -348,000 | 0.24% | 3,854,500 |
| 2009-07-31 | 2009-07-29 | 1.160 | 3,313,000 | -50,000 | 0.27% | 3,843,080 |
| 2009-07-30 | 2009-07-28 | 1.200 | 3,363,000 | -40,000 | 0.27% | 4,035,600 |
| 2009-07-29 | 2009-07-27 | 1.190 | 3,403,000 | -134,000 | 0.27% | 4,049,570 |
| 2009-07-28 | 2009-07-24 | 1.180 | 3,537,000 | +50,000 | 0.29% | 4,173,660 |
| 2009-07-27 | 2009-07-23 | 1.200 | 3,487,000 | +40,000 | 0.28% | 4,184,400 |
| 2009-07-24 | 2009-07-22 | 1.180 | 3,447,000 | +30,000 | 0.28% | 4,067,460 |
| 2009-07-23 | 2009-07-21 | 1.200 | 3,417,000 | +228,000 | 0.28% | 4,100,400 |
| 2009-07-22 | 2009-07-20 | 1.170 | 3,189,000 | -138,000 | 0.26% | 3,731,130 |
| 2009-07-21 | 2009-07-17 | 1.030 | 3,327,000 | +80,000 | 0.27% | 3,426,810 |
| 2009-07-20 | 2009-07-16 | 1.020 | 3,247,000 | +20,000 | 0.26% | 3,311,940 |
| 2009-07-17 | 2009-07-15 | 1.040 | 3,227,000 | +70,000 | 0.26% | 3,356,080 |
| 2009-07-16 | 2009-07-14 | 0.970 | 3,157,000 | +70,000 | 0.25% | 3,062,290 |
| 2009-07-13 | 2009-07-09 | 1.010 | 3,087,000 | +60,000 | 0.25% | 3,117,870 |
| 2009-07-08 | 2009-07-06 | 1.010 | 3,027,000 | +20,000 | 0.24% | 3,057,270 |
| 2009-07-07 | 2009-07-03 | 1.010 | 3,007,000 | -30,000 | 0.24% | 3,037,070 |
| 2009-07-03 | 2009-06-30 | 1.000 | 3,037,000 | -78,000 | 0.24% | 3,037,000 |
| 2009-07-02 | 2009-06-29 | 1.060 | 3,115,000 | +16,000 | 0.25% | 3,301,900 |
| 2009-06-30 | 2009-06-26 | 1.080 | 3,099,000 | +108,000 | 0.25% | 3,346,920 |
| 2009-06-29 | 2009-06-25 | 1.060 | 2,991,000 | +120,000 | 0.24% | 3,170,460 |
| 2009-06-26 | 2009-06-24 | 1.050 | 2,871,000 | +32,000 | 0.23% | 3,014,550 |
| 2009-06-24 | 2009-06-22 | 1.200 | 2,839,000 | +20,000 | 0.23% | 3,406,800 |
| 2009-06-22 | 2009-06-18 | 1.220 | 2,819,000 | -50,000 | 0.23% | 3,439,180 |
| 2009-06-19 | 2009-06-17 | 1.230 | 2,869,000 | +186,000 | 0.23% | 3,528,870 |
| 2009-06-18 | 2009-06-16 | 1.290 | 2,683,000 | +170,000 | 0.22% | 3,461,070 |
| 2009-06-17 | 2009-06-15 | 1.290 | 2,513,000 | +42,000 | 0.20% | 3,241,770 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,471,000 | +246,000 | 0.20% | 3,039,330 |
| 2009-06-15 | 2009-06-11 | 1.270 | 2,225,000 | +10,000 | 0.18% | 2,825,750 |
| 2009-06-12 | 2009-06-10 | 1.310 | 2,215,000 | -44,000 | 0.18% | 2,901,650 |
| 2009-06-11 | 2009-06-09 | 1.290 | 2,259,000 | +126,000 | 0.18% | 2,914,110 |
| 2009-06-10 | 2009-06-08 | 1.380 | 2,133,000 | -220,000 | 0.17% | 2,943,540 |
| 2009-06-09 | 2009-06-05 | 1.410 | 2,353,000 | +484,000 | 0.19% | 3,317,730 |
| 2009-06-08 | 2009-06-04 | 1.270 | 1,869,000 | +80,000 | 0.15% | 2,373,630 |
| 2009-06-05 | 2009-06-03 | 1.290 | 1,789,000 | -36,000 | 0.14% | 2,307,810 |
| 2009-06-04 | 2009-06-02 | 1.180 | 1,825,000 | -70,000 | 0.15% | 2,153,500 |
| 2009-06-03 | 2009-06-01 | 1.210 | 1,895,000 | -14,000 | 0.15% | 2,292,950 |
| 2009-06-02 | 2009-05-29 | 1.180 | 1,909,000 | +40,000 | 0.15% | 2,252,620 |
| 2009-05-29 | 2009-05-26 | 1.180 | 1,869,000 | +30,000 | 0.15% | 2,205,420 |
| 2009-05-22 | 2009-05-20 | 1.220 | 1,839,000 | -312,000 | 0.15% | 2,243,580 |
| 2009-05-21 | 2009-05-19 | 1.220 | 2,151,000 | -84,000 | 0.17% | 2,624,220 |
| 2009-05-20 | 2009-05-18 | 1.250 | 2,235,000 | +14,000 | 0.18% | 2,793,750 |
| 2009-05-18 | 2009-05-14 | 1.070 | 2,221,000 | +6,000 | 0.18% | 2,376,470 |
| 2009-05-15 | 2009-05-13 | 1.090 | 2,215,000 | +40,000 | 0.18% | 2,414,350 |
| 2009-05-14 | 2009-05-12 | 1.070 | 2,175,000 | +130,000 | 0.18% | 2,327,250 |
| 2009-05-13 | 2009-05-11 | 1.150 | 2,045,000 | +10,000 | 0.16% | 2,351,750 |
| 2009-05-11 | 2009-05-07 | 1.180 | 2,035,000 | +30,000 | 0.16% | 2,401,300 |
| 2009-05-08 | 2009-05-06 | 1.270 | 2,005,000 | -4,000 | 0.16% | 2,546,350 |
| 2009-05-07 | 2009-05-05 | 1.230 | 2,009,000 | -266,000 | 0.16% | 2,471,070 |
| 2009-05-06 | 2009-05-04 | 0.960 | 2,275,000 | -10,000 | 0.18% | 2,184,000 |
| 2009-05-04 | 2009-04-29 | 0.930 | 2,285,000 | +10,000 | 0.18% | 2,125,050 |
| 2009-04-22 | 2009-04-20 | 1.000 | 2,275,000 | -50,000 | 0.18% | 2,275,000 |
| 2009-04-20 | 2009-04-16 | 1.000 | 2,325,000 | -60,000 | 0.19% | 2,325,000 |
| 2009-04-17 | 2009-04-15 | 1.040 | 2,385,000 | -34,000 | 0.19% | 2,480,400 |
| 2009-04-16 | 2009-04-14 | 1.010 | 2,419,000 | +20,000 | 0.19% | 2,443,190 |
| 2009-04-15 | 2009-04-09 | 1.020 | 2,399,000 | +20,000 | 0.19% | 2,446,980 |
| 2009-04-14 | 2009-04-08 | 0.970 | 2,379,000 | -20,000 | 0.19% | 2,307,630 |
| 2009-04-09 | 2009-04-07 | 1.010 | 2,399,000 | +30,000 | 0.19% | 2,422,990 |
| 2009-04-08 | 2009-04-06 | 1.010 | 2,369,000 | +180,000 | 0.19% | 2,392,690 |
| 2009-04-06 | 2009-04-02 | 0.980 | 2,189,000 | +1,210,000 | 0.18% | 2,145,220 |
| 2009-03-30 | 2009-03-26 | 0.990 | 979,000 | -38,000 | 0.08% | 969,210 |
| 2009-03-27 | 2009-03-25 | 1.000 | 1,017,000 | +30,000 | 0.08% | 1,017,000 |
| 2009-03-26 | 2009-03-24 | 1.030 | 987,000 | +50,000 | 0.08% | 1,016,610 |
| 2009-03-19 | 2009-03-17 | 0.990 | 937,000 | +20,000 | 0.08% | 927,630 |
| 2009-03-17 | 2009-03-13 | 1.030 | 917,000 | -20,000 | 0.07% | 944,510 |
| 2009-03-13 | 2009-03-11 | 0.910 | 937,000 | -28,000 | 0.08% | 852,670 |
| 2009-03-12 | 2009-03-10 | 0.910 | 965,000 | +10,000 | 0.08% | 878,150 |
| 2009-03-11 | 2009-03-09 | 0.840 | 955,000 | -10,000 | 0.08% | 802,200 |
| 2009-03-10 | 2009-03-06 | 0.930 | 965,000 | -30,000 | 0.08% | 897,450 |
| 2009-03-09 | 2009-03-05 | 1.080 | 995,000 | +8,000 | 0.08% | 1,074,600 |
| 2009-03-06 | 2009-03-04 | 1.090 | 987,000 | +20,000 | 0.08% | 1,075,830 |
| 2009-03-04 | 2009-03-02 | 1.250 | 967,000 | -2,000 | 0.08% | 1,208,750 |
| 2009-03-02 | 2009-02-26 | 1.220 | 969,000 | -8,000 | 0.08% | 1,182,180 |
| 2009-02-26 | 2009-02-24 | 1.250 | 977,000 | +24,000 | 0.08% | 1,221,250 |
| 2009-02-25 | 2009-02-23 | 1.300 | 953,000 | +40,000 | 0.08% | 1,238,900 |
| 2009-02-24 | 2009-02-20 | 1.330 | 913,000 | -10,000 | 0.07% | 1,214,290 |
| 2009-02-23 | 2009-02-19 | 1.320 | 923,000 | -14,000 | 0.07% | 1,218,360 |
| 2009-02-20 | 2009-02-18 | 1.280 | 937,000 | -2,000 | 0.08% | 1,199,360 |
| 2009-02-19 | 2009-02-17 | 1.230 | 939,000 | -20,000 | 0.08% | 1,154,970 |
| 2009-02-17 | 2009-02-13 | 1.250 | 959,000 | -12,000 | 0.08% | 1,198,750 |
| 2009-02-16 | 2009-02-12 | 1.200 | 971,000 | -10,000 | 0.08% | 1,165,200 |
| 2009-02-11 | 2009-02-09 | 1.240 | 981,000 | -6,000 | 0.08% | 1,216,440 |
| 2009-02-09 | 2009-02-05 | 1.220 | 987,000 | +14,000 | 0.08% | 1,204,140 |
| 2009-02-04 | 2009-02-02 | 1.310 | 973,000 | -4,000 | 0.08% | 1,274,630 |
| 2009-02-03 | 2009-01-30 | 1.250 | 977,000 | -90,000 | 0.08% | 1,221,250 |
| 2009-02-02 | 2009-01-29 | 1.160 | 1,067,000 | -10,000 | 0.09% | 1,237,720 |
| 2009-01-30 | 2009-01-23 | 1.120 | 1,077,000 | +50,000 | 0.09% | 1,206,240 |
| 2009-01-21 | 2009-01-19 | 1.280 | 1,027,000 | -6,000 | 0.08% | 1,314,560 |
| 2009-01-20 | 2009-01-16 | 1.290 | 1,033,000 | +30,000 | 0.08% | 1,332,570 |
| 2009-01-19 | 2009-01-15 | 1.420 | 1,003,000 | +34,000 | 0.08% | 1,424,260 |
| 2009-01-16 | 2009-01-14 | 1.420 | 969,000 | +14,000 | 0.08% | 1,375,980 |
| 2009-01-15 | 2009-01-13 | 1.560 | 955,000 | +448,000 | 0.08% | 1,489,800 |
| 2009-01-14 | 2009-01-12 | 1.280 | 507,000 | +108,000 | 0.04% | 648,960 |
| 2009-01-13 | 2009-01-09 | 1.480 | 399,000 | -106,000 | 0.03% | 590,520 |
| 2009-01-12 | 2009-01-08 | 1.320 | 505,000 | +48,000 | 0.04% | 666,600 |
| 2009-01-09 | 2009-01-07 | 1.500 | 457,000 | -166,000 | 0.04% | 685,500 |
| 2009-01-08 | 2009-01-06 | 1.160 | 623,000 | -42,000 | 0.05% | 722,680 |
| 2009-01-07 | 2009-01-05 | 1.240 | 665,000 | +298,000 | 0.05% | 824,600 |
| 2009-01-06 | 2009-01-02 | 1.290 | 367,000 | +62,000 | 0.03% | 473,430 |
| 2009-01-05 | 2008-12-31 | 1.040 | 305,000 | -16,000 | 0.02% | 317,200 |
| 2008-12-30 | 2008-12-24 | 1.050 | 321,000 | +130,000 | 0.03% | 337,050 |
| 2008-12-19 | 2008-12-17 | 0.740 | 191,000 | -44,000 | 0.02% | 141,340 |
| 2008-12-18 | 2008-12-16 | 0.730 | 235,000 | +34,000 | 0.02% | 171,550 |
| 2008-12-17 | 2008-12-15 | 0.510 | 201,000 | -120,000 | 0.02% | 102,510 |
| 2008-12-16 | 2008-12-12 | 0.435 | 321,000 | -242,000 | 0.03% | 139,635 |
| 2008-12-12 | 2008-12-10 | 0.365 | 563,000 | +288,000 | 0.05% | 205,495 |
| 2008-12-11 | 2008-12-09 | 0.320 | 275,000 | +84,000 | 0.02% | 88,000 |
| 2008-12-09 | 2008-12-05 | 0.320 | 191,000 | +20,000 | 0.02% | 61,120 |
| 2008-11-17 | 2008-11-13 | 0.290 | 171,000 | +10,000 | 0.01% | 49,590 |
| 2008-06-16 | 2008-06-12 | 1.840 | 161,000 | -10,000 | 0.01% | 296,240 |
| 2008-05-23 | 2008-05-21 | 2.300 | 171,000 | +40,000 | 0.01% | 393,300 |
| 2008-05-22 | 2008-05-20 | 2.510 | 131,000 | +57,000 | 0.01% | 328,810 |
| 2008-04-25 | 2008-04-23 | 2.830 | 74,000 | -10,000 | 0.01% | 209,420 |
| 2008-04-21 | 2008-04-17 | 2.738 | 84,000 | -12,623 | 0.01% | 230,032 |
| 2008-04-16 | 2008-04-14 | 2.688 | 96,623 | +19,719 | 0.01% | 259,699 |
| 2008-04-09 | 2008-04-07 | 2.718 | 76,904 | +9,859 | 0.01% | 209,039 |
| 2008-04-08 | 2008-04-03 | 2.678 | 67,045 | +3,944 | 0.01% | 179,521 |
| 2008-04-02 | 2008-03-31 | 2.546 | 63,101 | +9,860 | 0.01% | 160,640 |
| 2008-04-01 | 2008-03-28 | 2.556 | 53,241 | -11,832 | 0.01% | 136,079 |
| 2008-03-28 | 2008-03-26 | 2.343 | 65,073 | -19,719 | 0.01% | 152,460 |
| 2008-03-26 | 2008-03-20 | 1.988 | 84,792 | +21,691 | 0.01% | 168,560 |
| 2008-03-25 | 2008-03-19 | 2.424 | 63,101 | +9,860 | 0.01% | 152,960 |
| 2008-03-12 | 2008-03-10 | 3.844 | 53,241 | -1,972 | 0.01% | 204,659 |
| 2008-01-22 | 2008-01-18 | 3.834 | 55,213 | +9,859 | 0.01% | 211,679 |
| 2008-01-08 | 2008-01-04 | 5.031 | 45,354 | -19,719 | 0.01% | 228,161 |
| 2007-11-22 | 2007-11-20 | 5.325 | 65,073 | +15,775 | 0.01% | 346,501 |
| 2007-11-21 | 2007-11-19 | 5.244 | 49,298 | +3,944 | 0.01% | 258,502 |
| 2007-11-08 | 2007-11-06 | 5.345 | 45,354 | -9,859 | 0.01% | 242,421 |
| 2007-10-25 | 2007-10-23 | 5.528 | 55,213 | +13,803 | 0.01% | 305,198 |
| 2007-10-23 | 2007-10-18 | 5.873 | 41,410 | -9,859 | 0.01% | 243,180 |
| 2007-10-22 | 2007-10-17 | 5.893 | 51,269 | +9,859 | 0.01% | 302,117 |
| 2007-10-18 | 2007-10-16 | 6.085 | 41,410 | -3,944 | 0.01% | 252,000 |
| 2007-10-09 | 2007-10-05 | 6.187 | 45,354 | -11,831 | 0.01% | 280,601 |
| 2007-10-08 | 2007-10-04 | 6.065 | 57,185 | -7,888 | 0.01% | 346,839 |
| 2007-10-05 | 2007-10-03 | 6.146 | 65,073 | -9,859 | 0.01% | 399,961 |
| 2007-10-04 | 2007-10-02 | 6.238 | 74,932 | +5,915 | 0.01% | 467,398 |
| 2007-10-03 | 2007-09-28 | 6.633 | 69,017 | -3,943 | 0.01% | 457,803 |
| 2007-09-27 | 2007-09-24 | 6.400 | 72,960 | +1,971 | 0.01% | 466,937 |
| 2007-09-25 | 2007-09-21 | 5.802 | 70,989 | -5,915 | 0.01% | 411,843 |
| 2007-09-24 | 2007-09-20 | 5.548 | 76,904 | -1,972 | 0.01% | 426,659 |
| 2007-09-20 | 2007-09-18 | 5.081 | 78,876 | +19,719 | 0.01% | 400,799 |
| 2007-09-19 | 2007-09-17 | 5.122 | 59,157 | +1,972 | 0.01% | 303,000 |
| 2007-09-18 | 2007-09-14 | 5.274 | 57,185 | -15,775 | 0.01% | 301,599 |
| 2007-09-17 | 2007-09-13 | 5.142 | 72,960 | -9,860 | 0.01% | 375,178 |
| 2007-09-14 | 2007-09-12 | 5.041 | 82,820 | +3,944 | 0.01% | 417,480 |
| 2007-09-12 | 2007-09-10 | 5.071 | 78,876 | +15,775 | 0.01% | 399,999 |
| 2007-09-11 | 2007-09-07 | 5.477 | 63,101 | +13,803 | 0.01% | 345,601 |
| 2007-09-10 | 2007-09-06 | 5.680 | 49,298 | -29,578 | 0.01% | 280,002 |
| 2007-09-07 | 2007-09-05 | 5.021 | 78,876 | +9,859 | 0.01% | 395,999 |
| 2007-09-05 | 2007-09-03 | 5.061 | 69,017 | -9,859 | 0.01% | 349,302 |
| 2007-08-31 | 2007-08-29 | 4.939 | 78,876 | +9,859 | 0.01% | 389,599 |
| 2007-08-30 | 2007-08-28 | 5.071 | 69,017 | -9,859 | 0.01% | 350,002 |
| 2007-08-29 | 2007-08-27 | 4.950 | 78,876 | +9,859 | 0.01% | 390,399 |
| 2007-08-27 | 2007-08-23 | 5.051 | 69,017 | -5,915 | 0.01% | 348,602 |
| 2007-08-22 | 2007-08-20 | 4.544 | 74,932 | +5,915 | 0.01% | 340,479 |
| 2007-08-09 | 2007-08-07 | 5.071 | 69,017 | -7,887 | 0.01% | 350,002 |
| 2007-08-08 | 2007-08-06 | 5.223 | 76,904 | +9,859 | 0.01% | 401,699 |
| 2007-08-07 | 2007-08-03 | 5.355 | 67,045 | +1,972 | 0.01% | 359,042 |
| 2007-07-24 | 2007-07-20 | 6.085 | 65,073 | -23,663 | 0.01% | 396,001 |
| 2007-07-23 | 2007-07-19 | 5.781 | 88,736 | -9,859 | 0.01% | 513,002 |
| 2007-07-16 | 2007-07-12 | 5.467 | 98,595 | -9,860 | 0.01% | 538,999 |
| 2007-07-12 | 2007-07-10 | 5.406 | 108,455 | +19,719 | 0.01% | 586,302 |
| 2007-07-10 | 2007-07-06 | 5.477 | 88,736 | +9,860 | 0.01% | 486,002 |
| 2007-07-06 | 2007-07-04 | 5.436 | 78,876 | +9,859 | 0.01% | 428,799 |
| 2007-06-29 | 2007-06-27 | 5.751 | 69,017 | -9,859 | 0.01% | 396,902 |
| 2007-06-28 | 2007-06-26 | 5.670 | 78,876 | +29,578 | 0.01% | 447,199 |
| 2007-06-26 | 2007-06-22 | 5.862 | 49,298 | 0.01% | 289,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy