History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-10-13 | 2025-10-09 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-10-10 | 2025-10-08 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2025-10-09 | 2025-10-06 | 0.061 | 34,000 | +0 | 0.00% | 2,074 |
| 2025-10-08 | 2025-10-03 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.060 | 34,000 | +0 | 0.00% | 2,040 |
| 2025-10-03 | 2025-09-30 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-10-02 | 2025-09-29 | 0.058 | 34,000 | +0 | 0.00% | 1,972 |
| 2025-09-30 | 2025-09-26 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-09-29 | 2025-09-25 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-09-26 | 2025-09-24 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-09-25 | 2025-09-23 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-09-24 | 2025-09-22 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-23 | 2025-09-19 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-22 | 2025-09-18 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-19 | 2025-09-17 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-18 | 2025-09-16 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-09-16 | 2025-09-12 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-15 | 2025-09-11 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-12 | 2025-09-10 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-09-11 | 2025-09-09 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-10 | 2025-09-08 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-09 | 2025-09-05 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-08 | 2025-09-04 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-09-05 | 2025-09-03 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-04 | 2025-09-02 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-03 | 2025-09-01 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-09-02 | 2025-08-29 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-09-01 | 2025-08-28 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-08-29 | 2025-08-27 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-08-28 | 2025-08-26 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-08-27 | 2025-08-25 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-08-26 | 2025-08-22 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-08-25 | 2025-08-21 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-08-22 | 2025-08-20 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-08-20 | 2025-08-18 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-08-19 | 2025-08-15 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-08-18 | 2025-08-14 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-08-15 | 2025-08-13 | 0.069 | 34,000 | +0 | 0.00% | 2,346 |
| 2025-08-14 | 2025-08-12 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-08-13 | 2025-08-11 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-08-12 | 2025-08-08 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-08-11 | 2025-08-07 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-08-08 | 2025-08-06 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-08-07 | 2025-08-05 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-08-06 | 2025-08-04 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-08-05 | 2025-08-01 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-08-04 | 2025-07-31 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-08-01 | 2025-07-30 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-31 | 2025-07-29 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-30 | 2025-07-28 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-07-25 | 2025-07-23 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-24 | 2025-07-22 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-23 | 2025-07-21 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-22 | 2025-07-18 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-07-18 | 2025-07-16 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-07-16 | 2025-07-14 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-15 | 2025-07-11 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-07-14 | 2025-07-10 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-07-11 | 2025-07-09 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-10 | 2025-07-08 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-09 | 2025-07-07 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-07-08 | 2025-07-04 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-04 | 2025-07-02 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-03 | 2025-06-30 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-07-02 | 2025-06-27 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-06-30 | 2025-06-26 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-06-27 | 2025-06-25 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-06-25 | 2025-06-23 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-24 | 2025-06-20 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-23 | 2025-06-19 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-06-20 | 2025-06-18 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-06-17 | 2025-06-13 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2025-06-16 | 2025-06-12 | 0.062 | 34,000 | +0 | 0.00% | 2,108 |
| 2025-06-13 | 2025-06-11 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-06-12 | 2025-06-10 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-11 | 2025-06-09 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-10 | 2025-06-06 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-09 | 2025-06-05 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-06 | 2025-06-04 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-06-05 | 2025-06-03 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-06-04 | 2025-06-02 | 0.059 | 34,000 | +0 | 0.00% | 2,006 |
| 2025-06-03 | 2025-05-30 | 0.057 | 34,000 | +0 | 0.00% | 1,938 |
| 2025-06-02 | 2025-05-29 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-05-30 | 2025-05-28 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-05-29 | 2025-05-27 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-05-28 | 2025-05-26 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-05-27 | 2025-05-23 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-05-26 | 2025-05-22 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-22 | 2025-05-20 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-21 | 2025-05-19 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-05-19 | 2025-05-15 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-15 | 2025-05-13 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-14 | 2025-05-12 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-13 | 2025-05-09 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-12 | 2025-05-08 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-09 | 2025-05-07 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-05-08 | 2025-05-06 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-05-07 | 2025-05-02 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-05-06 | 2025-04-30 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-05-02 | 2025-04-29 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-30 | 2025-04-28 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-04-29 | 2025-04-25 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-28 | 2025-04-24 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-25 | 2025-04-23 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-24 | 2025-04-22 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-04-22 | 2025-04-16 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-17 | 2025-04-15 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-16 | 2025-04-14 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-15 | 2025-04-11 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-04-14 | 2025-04-10 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-04-11 | 2025-04-09 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-04-10 | 2025-04-08 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-04-09 | 2025-04-07 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2025-04-08 | 2025-04-03 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-04-03 | 2025-04-01 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-04-02 | 2025-03-31 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-04-01 | 2025-03-28 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-31 | 2025-03-27 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-28 | 2025-03-26 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-27 | 2025-03-25 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-03-26 | 2025-03-24 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-03-25 | 2025-03-21 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-03-24 | 2025-03-20 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-03-21 | 2025-03-19 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-03-20 | 2025-03-18 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-03-19 | 2025-03-17 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-03-18 | 2025-03-14 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-03-17 | 2025-03-13 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-03-14 | 2025-03-12 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-03-13 | 2025-03-11 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-03-12 | 2025-03-10 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-03-11 | 2025-03-07 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-03-10 | 2025-03-06 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-03-07 | 2025-03-05 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-03-06 | 2025-03-04 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-03-05 | 2025-03-03 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-03-04 | 2025-02-28 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-03-03 | 2025-02-27 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-28 | 2025-02-26 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-27 | 2025-02-25 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-26 | 2025-02-24 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-02-25 | 2025-02-21 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-02-24 | 2025-02-20 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-02-21 | 2025-02-19 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2025-02-20 | 2025-02-18 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-02-19 | 2025-02-17 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-02-14 | 2025-02-12 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2025-02-13 | 2025-02-11 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-02-12 | 2025-02-10 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-02-11 | 2025-02-07 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-10 | 2025-02-06 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-02-07 | 2025-02-05 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-02-06 | 2025-02-04 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-02-05 | 2025-02-03 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-02-04 | 2025-01-28 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-02-03 | 2025-01-24 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-01-27 | 2025-01-23 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2025-01-24 | 2025-01-22 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-01-23 | 2025-01-21 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-01-22 | 2025-01-20 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-01-21 | 2025-01-17 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-01-20 | 2025-01-16 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-01-17 | 2025-01-15 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-01-16 | 2025-01-14 | 0.054 | 34,000 | +0 | 0.00% | 1,836 |
| 2025-01-15 | 2025-01-13 | 0.052 | 34,000 | +0 | 0.00% | 1,768 |
| 2025-01-14 | 2025-01-10 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-01-13 | 2025-01-09 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-01-10 | 2025-01-08 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-01-09 | 2025-01-07 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-01-08 | 2025-01-06 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-01-07 | 2025-01-03 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-01-06 | 2025-01-02 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2025-01-03 | 2024-12-31 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2025-01-02 | 2024-12-27 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-12-30 | 2024-12-24 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-23 | 2024-12-19 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-20 | 2024-12-18 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-19 | 2024-12-17 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-12-18 | 2024-12-16 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-12-17 | 2024-12-13 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-12-16 | 2024-12-12 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-12-12 | 2024-12-10 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-12-11 | 2024-12-09 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-10 | 2024-12-06 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-09 | 2024-12-05 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-12-06 | 2024-12-04 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-12-05 | 2024-12-03 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-12-04 | 2024-12-02 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-12-03 | 2024-11-29 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-12-02 | 2024-11-28 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-11-29 | 2024-11-27 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-11-28 | 2024-11-26 | 0.045 | 34,000 | -100 | 0.00% | 1,530 |
| 2015-06-17 | 2015-06-15 | 1.340 | 34,100 | -50,000 | 0.00% | 45,694 |
| 2015-05-29 | 2015-05-27 | 1.610 | 84,100 | +50,000 | 0.01% | 135,401 |
| 2012-12-21 | 2012-12-19 | 1.390 | 34,100 | -22,000 | 0.00% | 47,399 |
| 2012-12-17 | 2012-12-13 | 1.360 | 56,100 | +8,000 | 0.00% | 76,296 |
| 2012-12-12 | 2012-12-10 | 1.390 | 48,100 | +14,000 | 0.00% | 66,859 |
| 2012-11-05 | 2012-11-01 | 1.200 | 34,100 | -12,000 | 0.00% | 40,920 |
| 2012-11-02 | 2012-10-31 | 1.140 | 46,100 | +12,000 | 0.00% | 52,554 |
| 2011-06-21 | 2011-06-17 | 2.250 | 34,100 | +10,000 | 0.00% | 76,725 |
| 2009-06-04 | 2009-06-02 | 1.180 | 24,100 | -30,000 | 0.00% | 28,438 |
| 2009-05-20 | 2009-05-18 | 1.250 | 54,100 | +30,000 | 0.00% | 67,625 |
| 2009-05-13 | 2009-05-11 | 1.150 | 24,100 | -2,000 | 0.00% | 27,715 |
| 2009-03-23 | 2009-03-19 | 0.990 | 26,100 | -45,000 | 0.00% | 25,839 |
| 2008-12-30 | 2008-12-24 | 1.050 | 71,100 | -50,000 | 0.01% | 74,655 |
| 2008-12-23 | 2008-12-19 | 0.710 | 121,100 | +50,000 | 0.01% | 85,981 |
| 2008-12-22 | 2008-12-18 | 0.740 | 71,100 | +30,000 | 0.01% | 52,614 |
| 2008-12-19 | 2008-12-17 | 0.740 | 41,100 | -16,000 | 0.00% | 30,414 |
| 2008-12-18 | 2008-12-16 | 0.730 | 57,100 | +16,000 | 0.00% | 41,683 |
| 2008-12-01 | 2008-11-27 | 0.320 | 41,100 | -20,000 | 0.00% | 13,152 |
| 2008-10-28 | 2008-10-24 | 0.249 | 61,100 | +20,000 | 0.00% | 15,214 |
| 2008-05-22 | 2008-05-20 | 2.510 | 41,100 | +13,000 | 0.00% | 103,161 |
| 2008-04-21 | 2008-04-17 | 2.738 | 28,100 | +395 | 0.00% | 76,951 |
| 2007-09-27 | 2007-09-24 | 6.400 | 27,705 | -29,579 | 0.00% | 177,309 |
| 2007-09-10 | 2007-09-06 | 5.680 | 57,284 | -29,578 | 0.01% | 325,361 |
| 2007-08-23 | 2007-08-21 | 4.645 | 86,862 | -19,719 | 0.01% | 403,496 |
| 2007-08-22 | 2007-08-20 | 4.544 | 106,581 | +19,719 | 0.01% | 484,286 |
| 2007-08-01 | 2007-07-30 | 5.670 | 86,862 | +29,578 | 0.01% | 492,477 |
| 2007-07-24 | 2007-07-20 | 6.085 | 57,284 | -29,578 | 0.01% | 348,601 |
| 2007-07-03 | 2007-06-28 | 5.832 | 86,862 | +59,157 | 0.01% | 506,573 |
| 2007-06-28 | 2007-06-26 | 5.670 | 27,705 | -9,860 | 0.00% | 157,078 |
| 2007-06-27 | 2007-06-25 | 5.761 | 37,565 | +9,860 | 0.00% | 216,409 |
| 2007-06-26 | 2007-06-22 | 5.862 | 27,705 | 0.00% | 162,417 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy