History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-10-13 | 2025-10-09 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2025-10-09 | 2025-10-06 | 0.061 | 2,062 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2025-10-06 | 2025-10-02 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2025-10-02 | 2025-09-29 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2025-09-30 | 2025-09-26 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-09-29 | 2025-09-25 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2025-09-25 | 2025-09-23 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-22 | 2025-09-18 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-19 | 2025-09-17 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-18 | 2025-09-16 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-09-17 | 2025-09-15 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-15 | 2025-09-11 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-12 | 2025-09-10 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2025-09-11 | 2025-09-09 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-10 | 2025-09-08 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-09 | 2025-09-05 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-08 | 2025-09-04 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-04 | 2025-09-02 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-08-29 | 2025-08-27 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-08-28 | 2025-08-26 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-08-27 | 2025-08-25 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-08-21 | 2025-08-19 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-08-19 | 2025-08-15 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-08-18 | 2025-08-14 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,062 | +0 | 0.00% | 142 |
| 2025-08-14 | 2025-08-12 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-08-13 | 2025-08-11 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-08-12 | 2025-08-08 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-08-08 | 2025-08-06 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-08-05 | 2025-08-01 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-08-04 | 2025-07-31 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-08-01 | 2025-07-30 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-07-31 | 2025-07-29 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-07-30 | 2025-07-28 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-07-29 | 2025-07-25 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-07-17 | 2025-07-15 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-07-16 | 2025-07-14 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-23 | 2025-06-19 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-06-20 | 2025-06-18 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-06-18 | 2025-06-16 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-06-17 | 2025-06-13 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-06-12 | 2025-06-10 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-11 | 2025-06-09 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-10 | 2025-06-06 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-09 | 2025-06-05 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-06 | 2025-06-04 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-06-04 | 2025-06-02 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2025-06-03 | 2025-05-30 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-05-29 | 2025-05-27 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-05-26 | 2025-05-22 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-22 | 2025-05-20 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-05-20 | 2025-05-16 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-05-16 | 2025-05-14 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-14 | 2025-05-12 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-13 | 2025-05-09 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-12 | 2025-05-08 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-04-29 | 2025-04-25 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-28 | 2025-04-24 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-04-23 | 2025-04-17 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-04-22 | 2025-04-16 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-17 | 2025-04-15 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-16 | 2025-04-14 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-15 | 2025-04-11 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-04-14 | 2025-04-10 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2025-04-11 | 2025-04-09 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2025-04-10 | 2025-04-08 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2025-04-09 | 2025-04-07 | 0.043 | 2,062 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-04-03 | 2025-04-01 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-04-01 | 2025-03-28 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-03-31 | 2025-03-27 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-03-24 | 2025-03-20 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-03-21 | 2025-03-19 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-03-20 | 2025-03-18 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-03-19 | 2025-03-17 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-03-17 | 2025-03-13 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-03-14 | 2025-03-12 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-03-13 | 2025-03-11 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-03-12 | 2025-03-10 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-03-10 | 2025-03-06 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-03-07 | 2025-03-05 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-03-06 | 2025-03-04 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-03-05 | 2025-03-03 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-03-03 | 2025-02-27 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-02-25 | 2025-02-21 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-02-24 | 2025-02-20 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2025-02-20 | 2025-02-18 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-02-11 | 2025-02-07 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-02-10 | 2025-02-06 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2025-02-06 | 2025-02-04 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-02-05 | 2025-02-03 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-01-27 | 2025-01-23 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-01-22 | 2025-01-20 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-01-21 | 2025-01-17 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-01-20 | 2025-01-16 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-01-17 | 2025-01-15 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-01-16 | 2025-01-14 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2025-01-15 | 2025-01-13 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2025-01-14 | 2025-01-10 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-01-13 | 2025-01-09 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-01-10 | 2025-01-08 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-01-09 | 2025-01-07 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2025-01-07 | 2025-01-03 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-01-06 | 2025-01-02 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2025-01-03 | 2024-12-31 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-19 | 2024-12-17 | 0.042 | 2,062 | +0 | 0.00% | 87 |
| 2024-12-18 | 2024-12-16 | 0.042 | 2,062 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.043 | 2,062 | +0 | 0.00% | 89 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-13 | 2024-12-11 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-12-12 | 2024-12-10 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.043 | 2,062 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.043 | 2,062 | +0 | 0.00% | 89 |
| 2024-12-04 | 2024-12-02 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-11-26 | 2024-11-22 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-25 | 2024-11-21 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-21 | 2024-11-19 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-20 | 2024-11-18 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-11-18 | 2024-11-14 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2024-11-15 | 2024-11-13 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-11-14 | 2024-11-12 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-11-13 | 2024-11-11 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-11-12 | 2024-11-08 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-11-08 | 2024-11-06 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-11-07 | 2024-11-05 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-11-06 | 2024-11-04 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2024-11-04 | 2024-10-31 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2024-11-01 | 2024-10-30 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2024-10-31 | 2024-10-29 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2024-10-30 | 2024-10-28 | 0.044 | 2,062 | +0 | 0.00% | 91 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-10-24 | 2024-10-22 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-10-23 | 2024-10-21 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-10-22 | 2024-10-18 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-10-18 | 2024-10-16 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-10-17 | 2024-10-15 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-10-16 | 2024-10-14 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-10-15 | 2024-10-10 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-10-14 | 2024-10-09 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-10-09 | 2024-10-07 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-10-07 | 2024-10-03 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-10-03 | 2024-09-30 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-10-02 | 2024-09-27 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-09-30 | 2024-09-26 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-09-27 | 2024-09-25 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-09-26 | 2024-09-24 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,062 | +0 | 0.00% | 93 |
| 2024-09-24 | 2024-09-20 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-09-23 | 2024-09-19 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-09-20 | 2024-09-17 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-09-19 | 2024-09-16 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-09-17 | 2024-09-13 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-09-16 | 2024-09-12 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-09-13 | 2024-09-11 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-09-12 | 2024-09-10 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-09-10 | 2024-09-05 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-09-09 | 2024-09-04 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-09-05 | 2024-09-03 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-09-04 | 2024-09-02 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-09-03 | 2024-08-30 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-09-02 | 2024-08-29 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-08-30 | 2024-08-28 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-08-29 | 2024-08-27 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-08-28 | 2024-08-26 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-08-27 | 2024-08-23 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-08-26 | 2024-08-22 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-08-22 | 2024-08-20 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-08-21 | 2024-08-19 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-08-20 | 2024-08-16 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-08-19 | 2024-08-15 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-08-16 | 2024-08-14 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-08-15 | 2024-08-13 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-08-13 | 2024-08-09 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-08-09 | 2024-08-07 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-08-08 | 2024-08-06 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-08-07 | 2024-08-05 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-08-06 | 2024-08-02 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-08-05 | 2024-08-01 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-08-02 | 2024-07-31 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-08-01 | 2024-07-30 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-07-31 | 2024-07-29 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-30 | 2024-07-26 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2024-07-29 | 2024-07-25 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-25 | 2024-07-23 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-07-24 | 2024-07-22 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2024-07-22 | 2024-07-18 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-07-19 | 2024-07-17 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-07-15 | 2024-07-11 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-07-12 | 2024-07-10 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-07-11 | 2024-07-09 | 0.061 | 2,062 | +0 | 0.00% | 126 |
| 2024-07-10 | 2024-07-08 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-07-09 | 2024-07-05 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-08 | 2024-07-04 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-05 | 2024-07-03 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-07-04 | 2024-07-02 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-07-03 | 2024-06-28 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-07-02 | 2024-06-27 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-06-28 | 2024-06-26 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-06-27 | 2024-06-25 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,062 | +0 | 0.00% | 107 |
| 2024-06-25 | 2024-06-21 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-06-24 | 2024-06-20 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2024-06-21 | 2024-06-19 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2024-06-19 | 2024-06-17 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-06-17 | 2024-06-13 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.056 | 2,062 | +0 | 0.00% | 115 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-06-12 | 2024-06-07 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-06-11 | 2024-06-06 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-06-07 | 2024-06-05 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-06-06 | 2024-06-04 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-06-05 | 2024-06-03 | 0.055 | 2,062 | +0 | 0.00% | 113 |
| 2024-06-04 | 2024-05-31 | 0.054 | 2,062 | +0 | 0.00% | 111 |
| 2024-06-03 | 2024-05-30 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-05-31 | 2024-05-29 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2024-05-30 | 2024-05-28 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-05-28 | 2024-05-24 | 0.057 | 2,062 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-05-24 | 2024-05-22 | 0.063 | 2,062 | +0 | 0.00% | 130 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.053 | 2,062 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-05-17 | 2024-05-14 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-16 | 2024-05-13 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-13 | 2024-05-09 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-09 | 2024-05-07 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-05-08 | 2024-05-06 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-05-07 | 2024-05-03 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-05-06 | 2024-05-02 | 0.049 | 2,062 | +0 | 0.00% | 101 |
| 2024-05-03 | 2024-04-30 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-04-29 | 2024-04-25 | 0.051 | 2,062 | +0 | 0.00% | 105 |
| 2024-04-26 | 2024-04-24 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.050 | 2,062 | +0 | 0.00% | 103 |
| 2024-04-24 | 2024-04-22 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-04-23 | 2024-04-19 | 0.047 | 2,062 | +0 | 0.00% | 97 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,062 | +0 | 0.00% | 99 |
| 2024-04-19 | 2024-04-17 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,062 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.058 | 2,062 | +0 | 0.00% | 120 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,062 | +0 | 0.00% | 126 |
| 2024-04-15 | 2024-04-11 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-04-12 | 2024-04-10 | 0.059 | 2,062 | +0 | 0.00% | 122 |
| 2024-04-11 | 2024-04-09 | 0.061 | 2,062 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.060 | 2,062 | +0 | 0.00% | 124 |
| 2024-04-09 | 2024-04-05 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,062 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.063 | 2,062 | +0 | 0.00% | 130 |
| 2024-04-02 | 2024-03-27 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-03-28 | 2024-03-26 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-22 | 2024-03-20 | 0.063 | 2,062 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-20 | 2024-03-18 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-03-19 | 2024-03-15 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-03-15 | 2024-03-13 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-03-14 | 2024-03-12 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-03-13 | 2024-03-11 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-03-12 | 2024-03-08 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-03-11 | 2024-03-07 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-03-08 | 2024-03-06 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-07 | 2024-03-05 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-06 | 2024-03-04 | 0.061 | 2,062 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.062 | 2,062 | +0 | 0.00% | 128 |
| 2024-03-04 | 2024-02-29 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-03-01 | 2024-02-28 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-02-29 | 2024-02-27 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-02-28 | 2024-02-26 | 0.067 | 2,062 | +0 | 0.00% | 138 |
| 2024-02-27 | 2024-02-23 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 0.064 | 2,062 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-02-22 | 2024-02-20 | 0.065 | 2,062 | +0 | 0.00% | 134 |
| 2024-02-21 | 2024-02-19 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-02-20 | 2024-02-16 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-02-19 | 2024-02-15 | 0.068 | 2,062 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.068 | 2,062 | +0 | 0.00% | 140 |
| 2024-02-15 | 2024-02-09 | 0.072 | 2,062 | +0 | 0.00% | 148 |
| 2024-02-14 | 2024-02-07 | 0.069 | 2,062 | +0 | 0.00% | 142 |
| 2024-02-08 | 2024-02-06 | 0.066 | 2,062 | +0 | 0.00% | 136 |
| 2024-02-07 | 2024-02-05 | 0.067 | 2,062 | -20,000 | 0.00% | 138 |
| 2023-03-27 | 2023-03-23 | 0.335 | 22,062 | +20,062 | 0.00% | 7,391 |
| 2017-08-25 | 2017-08-22 | 1.280 | 2,000 | -120,000 | 0.00% | 2,560 |
| 2017-08-24 | 2017-08-21 | 1.200 | 122,000 | +120,000 | 0.01% | 146,400 |
| 2012-03-16 | 2012-03-14 | 1.180 | 2,000 | -202,000 | 0.00% | 2,360 |
| 2012-03-02 | 2012-02-29 | 1.310 | 204,000 | -898,000 | 0.02% | 267,240 |
| 2012-02-17 | 2012-02-15 | 1.380 | 1,102,000 | -200,000 | 0.09% | 1,520,760 |
| 2012-02-10 | 2012-02-08 | 1.320 | 1,302,000 | -210,000 | 0.10% | 1,718,640 |
| 2011-08-08 | 2011-08-04 | 2.020 | 1,512,000 | -50,000 | 0.12% | 3,054,240 |
| 2011-08-04 | 2011-08-02 | 2.010 | 1,562,000 | +50,000 | 0.13% | 3,139,620 |
| 2011-06-24 | 2011-06-22 | 1.960 | 1,512,000 | +200,000 | 0.12% | 2,963,520 |
| 2011-06-23 | 2011-06-21 | 1.980 | 1,312,000 | +100,000 | 0.11% | 2,597,760 |
| 2011-06-15 | 2011-06-13 | 2.370 | 1,212,000 | -100,000 | 0.10% | 2,872,440 |
| 2011-06-14 | 2011-06-10 | 2.400 | 1,312,000 | +120,000 | 0.11% | 3,148,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 1,192,000 | -50,000 | 0.10% | 3,516,400 |
| 2011-06-08 | 2011-06-03 | 3.100 | 1,242,000 | -20,000 | 0.10% | 3,850,200 |
| 2011-06-07 | 2011-06-02 | 3.220 | 1,262,000 | -60,000 | 0.10% | 4,063,640 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,322,000 | -150,000 | 0.11% | 3,833,800 |
| 2011-05-23 | 2011-05-19 | 2.750 | 1,472,000 | +100,000 | 0.12% | 4,048,000 |
| 2011-05-09 | 2011-05-05 | 2.740 | 1,372,000 | -50,000 | 0.11% | 3,759,280 |
| 2011-05-04 | 2011-04-29 | 2.790 | 1,422,000 | +50,000 | 0.11% | 3,967,380 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,372,000 | +350,000 | 0.11% | 3,814,160 |
| 2011-04-26 | 2011-04-20 | 2.700 | 1,022,000 | +134,000 | 0.08% | 2,759,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 888,000 | +130,000 | 0.07% | 2,397,600 |
| 2011-04-19 | 2011-04-15 | 2.790 | 758,000 | +656,000 | 0.06% | 2,114,820 |
| 2011-04-11 | 2011-04-07 | 1.810 | 102,000 | -50,000 | 0.01% | 184,620 |
| 2011-04-07 | 2011-04-04 | 1.710 | 152,000 | +50,000 | 0.01% | 259,920 |
| 2011-04-06 | 2011-04-01 | 1.780 | 102,000 | +100,000 | 0.01% | 181,560 |
| 2011-03-08 | 2011-03-04 | 1.790 | 2,000 | -68,000 | 0.00% | 3,580 |
| 2011-02-28 | 2011-02-24 | 1.700 | 70,000 | -100,000 | 0.01% | 119,000 |
| 2011-02-21 | 2011-02-17 | 1.940 | 170,000 | -120,000 | 0.01% | 329,800 |
| 2011-02-18 | 2011-02-16 | 1.900 | 290,000 | -312,000 | 0.02% | 551,000 |
| 2011-02-10 | 2011-02-08 | 1.870 | 602,000 | -180,000 | 0.05% | 1,125,740 |
| 2011-02-09 | 2011-02-07 | 1.900 | 782,000 | -50,000 | 0.06% | 1,485,800 |
| 2011-02-08 | 2011-02-02 | 1.910 | 832,000 | +50,000 | 0.07% | 1,589,120 |
| 2011-01-31 | 2011-01-27 | 1.710 | 782,000 | -300,000 | 0.06% | 1,337,220 |
| 2011-01-26 | 2011-01-24 | 1.850 | 1,082,000 | +210,000 | 0.09% | 2,001,700 |
| 2011-01-25 | 2011-01-21 | 1.890 | 872,000 | +20,000 | 0.07% | 1,648,080 |
| 2011-01-24 | 2011-01-20 | 1.940 | 852,000 | +50,000 | 0.07% | 1,652,880 |
| 2011-01-21 | 2011-01-19 | 1.990 | 802,000 | -232,000 | 0.06% | 1,595,980 |
| 2011-01-20 | 2011-01-18 | 1.820 | 1,034,000 | +682,000 | 0.08% | 1,881,880 |
| 2011-01-19 | 2011-01-17 | 1.750 | 352,000 | -100,000 | 0.03% | 616,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 452,000 | -24,000 | 0.04% | 709,640 |
| 2011-01-13 | 2011-01-11 | 1.570 | 476,000 | +44,000 | 0.04% | 747,320 |
| 2011-01-12 | 2011-01-10 | 1.850 | 432,000 | +330,000 | 0.03% | 799,200 |
| 2011-01-10 | 2011-01-06 | 1.300 | 102,000 | -50,000 | 0.01% | 132,600 |
| 2011-01-06 | 2011-01-04 | 1.380 | 152,000 | +150,000 | 0.01% | 209,760 |
| 2010-05-06 | 2010-05-04 | 1.130 | 2,000 | -500,000 | 0.00% | 2,260 |
| 2010-05-05 | 2010-05-03 | 1.160 | 502,000 | +500,000 | 0.04% | 582,320 |
| 2009-12-18 | 2009-12-16 | 1.030 | 2,000 | -10,000 | 0.00% | 2,060 |
| 2009-12-02 | 2009-11-30 | 1.050 | 12,000 | -10,000 | 0.00% | 12,600 |
| 2009-11-30 | 2009-11-26 | 1.070 | 22,000 | +10,000 | 0.00% | 23,540 |
| 2009-11-04 | 2009-11-02 | 1.080 | 12,000 | +10,000 | 0.00% | 12,960 |
| 2009-09-14 | 2009-09-10 | 1.230 | 2,000 | -8,000 | 0.00% | 2,460 |
| 2009-06-24 | 2009-06-22 | 1.200 | 10,000 | +4,000 | 0.00% | 12,000 |
| 2009-05-20 | 2009-05-18 | 1.250 | 6,000 | +4,000 | 0.00% | 7,500 |
| 2008-04-21 | 2008-04-17 | 2.738 | 2,000 | +28 | 0.00% | 5,477 |
| 2007-06-26 | 2007-06-22 | 5.862 | 1,972 | 0.00% | 11,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy