History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-10-13 | 2025-10-09 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-10-10 | 2025-10-08 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2025-10-09 | 2025-10-06 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2025-10-08 | 2025-10-03 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2025-10-06 | 2025-10-02 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2025-10-03 | 2025-09-30 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2025-10-02 | 2025-09-29 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2025-09-30 | 2025-09-26 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-09-29 | 2025-09-25 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-09-26 | 2025-09-24 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2025-09-25 | 2025-09-23 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2025-09-24 | 2025-09-22 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-23 | 2025-09-19 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-22 | 2025-09-18 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-19 | 2025-09-17 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-18 | 2025-09-16 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-09-17 | 2025-09-15 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-09-16 | 2025-09-12 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-15 | 2025-09-11 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-12 | 2025-09-10 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2025-09-11 | 2025-09-09 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-10 | 2025-09-08 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-09 | 2025-09-05 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-08 | 2025-09-04 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-09-05 | 2025-09-03 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-04 | 2025-09-02 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-03 | 2025-09-01 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-09-02 | 2025-08-29 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-09-01 | 2025-08-28 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-08-29 | 2025-08-27 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-08-28 | 2025-08-26 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-08-27 | 2025-08-25 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-08-26 | 2025-08-22 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-08-25 | 2025-08-21 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-08-22 | 2025-08-20 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-08-21 | 2025-08-19 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-08-20 | 2025-08-18 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-08-19 | 2025-08-15 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-08-18 | 2025-08-14 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-08-15 | 2025-08-13 | 0.069 | 24,833 | +0 | 0.00% | 1,713 |
| 2025-08-14 | 2025-08-12 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-08-13 | 2025-08-11 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-08-12 | 2025-08-08 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-08-11 | 2025-08-07 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-08-08 | 2025-08-06 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-08-07 | 2025-08-05 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-08-06 | 2025-08-04 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-08-05 | 2025-08-01 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-08-04 | 2025-07-31 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-08-01 | 2025-07-30 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-07-31 | 2025-07-29 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-07-30 | 2025-07-28 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-07-29 | 2025-07-25 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-07-28 | 2025-07-24 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-07-25 | 2025-07-23 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-24 | 2025-07-22 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-07-23 | 2025-07-21 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-07-22 | 2025-07-18 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-07-21 | 2025-07-17 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2025-07-18 | 2025-07-16 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-07-17 | 2025-07-15 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-07-16 | 2025-07-14 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-15 | 2025-07-11 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-07-14 | 2025-07-10 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-07-11 | 2025-07-09 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-10 | 2025-07-08 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-09 | 2025-07-07 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-07-08 | 2025-07-04 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-07-07 | 2025-07-03 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-04 | 2025-07-02 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-03 | 2025-06-30 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-07-02 | 2025-06-27 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-06-30 | 2025-06-26 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-06-27 | 2025-06-25 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-06-26 | 2025-06-24 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-06-25 | 2025-06-23 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-24 | 2025-06-20 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-23 | 2025-06-19 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-06-20 | 2025-06-18 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-19 | 2025-06-17 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-06-18 | 2025-06-16 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-06-17 | 2025-06-13 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2025-06-16 | 2025-06-12 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-06-12 | 2025-06-10 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-11 | 2025-06-09 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-10 | 2025-06-06 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-09 | 2025-06-05 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-06 | 2025-06-04 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-06-05 | 2025-06-03 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-06-04 | 2025-06-02 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2025-06-03 | 2025-05-30 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2025-06-02 | 2025-05-29 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-05-30 | 2025-05-28 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-05-29 | 2025-05-27 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-05-28 | 2025-05-26 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-05-27 | 2025-05-23 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-05-26 | 2025-05-22 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-05-23 | 2025-05-21 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-22 | 2025-05-20 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-21 | 2025-05-19 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-05-20 | 2025-05-16 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-05-19 | 2025-05-15 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-05-16 | 2025-05-14 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-15 | 2025-05-13 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-14 | 2025-05-12 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-13 | 2025-05-09 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-12 | 2025-05-08 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-09 | 2025-05-07 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-05-08 | 2025-05-06 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-05-07 | 2025-05-02 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-05-06 | 2025-04-30 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-05-02 | 2025-04-29 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-30 | 2025-04-28 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-04-29 | 2025-04-25 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-28 | 2025-04-24 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-25 | 2025-04-23 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-24 | 2025-04-22 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-04-23 | 2025-04-17 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-04-22 | 2025-04-16 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-17 | 2025-04-15 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-16 | 2025-04-14 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-15 | 2025-04-11 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-04-14 | 2025-04-10 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2025-04-11 | 2025-04-09 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2025-04-10 | 2025-04-08 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2025-04-09 | 2025-04-07 | 0.043 | 24,833 | +0 | 0.00% | 1,068 |
| 2025-04-08 | 2025-04-03 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-04-07 | 2025-04-02 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-04-03 | 2025-04-01 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-04-02 | 2025-03-31 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-04-01 | 2025-03-28 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-03-31 | 2025-03-27 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-03-28 | 2025-03-26 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-03-27 | 2025-03-25 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-03-26 | 2025-03-24 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-03-25 | 2025-03-21 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-03-24 | 2025-03-20 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-03-21 | 2025-03-19 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-03-20 | 2025-03-18 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-03-19 | 2025-03-17 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-03-18 | 2025-03-14 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-03-17 | 2025-03-13 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-03-14 | 2025-03-12 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-03-13 | 2025-03-11 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-03-12 | 2025-03-10 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-03-11 | 2025-03-07 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-03-10 | 2025-03-06 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-03-07 | 2025-03-05 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-03-06 | 2025-03-04 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-03-05 | 2025-03-03 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-03-04 | 2025-02-28 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-03-03 | 2025-02-27 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-02-28 | 2025-02-26 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-02-27 | 2025-02-25 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-02-26 | 2025-02-24 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-02-25 | 2025-02-21 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-02-24 | 2025-02-20 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-02-21 | 2025-02-19 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2025-02-20 | 2025-02-18 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-02-19 | 2025-02-17 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-02-18 | 2025-02-14 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-02-17 | 2025-02-13 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-02-14 | 2025-02-12 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2025-02-13 | 2025-02-11 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-02-12 | 2025-02-10 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-02-11 | 2025-02-07 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-02-10 | 2025-02-06 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-02-07 | 2025-02-05 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2025-02-06 | 2025-02-04 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-02-05 | 2025-02-03 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-02-04 | 2025-01-28 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-02-03 | 2025-01-24 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-01-27 | 2025-01-23 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2025-01-24 | 2025-01-22 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-01-23 | 2025-01-21 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-01-22 | 2025-01-20 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-01-21 | 2025-01-17 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-01-20 | 2025-01-16 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-01-17 | 2025-01-15 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-01-16 | 2025-01-14 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2025-01-15 | 2025-01-13 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2025-01-14 | 2025-01-10 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-01-13 | 2025-01-09 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-01-10 | 2025-01-08 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-01-09 | 2025-01-07 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2025-01-08 | 2025-01-06 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2025-01-07 | 2025-01-03 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-01-06 | 2025-01-02 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2025-01-03 | 2024-12-31 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2025-01-02 | 2024-12-27 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-12-30 | 2024-12-24 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-27 | 2024-12-20 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-23 | 2024-12-19 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-20 | 2024-12-18 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-19 | 2024-12-17 | 0.042 | 24,833 | +0 | 0.00% | 1,043 |
| 2024-12-18 | 2024-12-16 | 0.042 | 24,833 | +0 | 0.00% | 1,043 |
| 2024-12-17 | 2024-12-13 | 0.043 | 24,833 | +0 | 0.00% | 1,068 |
| 2024-12-16 | 2024-12-12 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-13 | 2024-12-11 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-12-12 | 2024-12-10 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-12-11 | 2024-12-09 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-10 | 2024-12-06 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-09 | 2024-12-05 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-12-06 | 2024-12-04 | 0.043 | 24,833 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.043 | 24,833 | +0 | 0.00% | 1,068 |
| 2024-12-04 | 2024-12-02 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-12-03 | 2024-11-29 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-12-02 | 2024-11-28 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-29 | 2024-11-27 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-28 | 2024-11-26 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-11-27 | 2024-11-25 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-11-26 | 2024-11-22 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-25 | 2024-11-21 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-22 | 2024-11-20 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-21 | 2024-11-19 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-20 | 2024-11-18 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-11-19 | 2024-11-15 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-11-18 | 2024-11-14 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2024-11-15 | 2024-11-13 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-11-14 | 2024-11-12 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-11-13 | 2024-11-11 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-11-12 | 2024-11-08 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-11-11 | 2024-11-07 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-11-08 | 2024-11-06 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-11-07 | 2024-11-05 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-11-06 | 2024-11-04 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-11-05 | 2024-11-01 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2024-11-04 | 2024-10-31 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2024-11-01 | 2024-10-30 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2024-10-31 | 2024-10-29 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2024-10-30 | 2024-10-28 | 0.044 | 24,833 | +0 | 0.00% | 1,093 |
| 2024-10-29 | 2024-10-25 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-10-28 | 2024-10-24 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-10-25 | 2024-10-23 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-10-24 | 2024-10-22 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-10-23 | 2024-10-21 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-10-22 | 2024-10-18 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-10-21 | 2024-10-17 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-10-18 | 2024-10-16 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-10-17 | 2024-10-15 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-10-16 | 2024-10-14 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-10-15 | 2024-10-10 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-10-14 | 2024-10-09 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-10-10 | 2024-10-08 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-10-09 | 2024-10-07 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-10-08 | 2024-10-04 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-10-07 | 2024-10-03 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-10-04 | 2024-10-02 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-10-03 | 2024-09-30 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-10-02 | 2024-09-27 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-09-30 | 2024-09-26 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-09-27 | 2024-09-25 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-09-26 | 2024-09-24 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-09-25 | 2024-09-23 | 0.045 | 24,833 | +0 | 0.00% | 1,117 |
| 2024-09-24 | 2024-09-20 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-09-23 | 2024-09-19 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-09-20 | 2024-09-17 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-09-19 | 2024-09-16 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-09-17 | 2024-09-13 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-09-16 | 2024-09-12 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-09-13 | 2024-09-11 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-09-12 | 2024-09-10 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-09-11 | 2024-09-09 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-09-10 | 2024-09-05 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-09-09 | 2024-09-04 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-09-05 | 2024-09-03 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-09-04 | 2024-09-02 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-09-03 | 2024-08-30 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-09-02 | 2024-08-29 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-08-30 | 2024-08-28 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-08-29 | 2024-08-27 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-08-28 | 2024-08-26 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-08-27 | 2024-08-23 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-08-26 | 2024-08-22 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-08-23 | 2024-08-21 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-08-22 | 2024-08-20 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-08-21 | 2024-08-19 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-08-20 | 2024-08-16 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-08-19 | 2024-08-15 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-08-16 | 2024-08-14 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-08-15 | 2024-08-13 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-08-14 | 2024-08-12 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-08-13 | 2024-08-09 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2024-08-12 | 2024-08-08 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-08-09 | 2024-08-07 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-08-08 | 2024-08-06 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-08-07 | 2024-08-05 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-08-06 | 2024-08-02 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-08-05 | 2024-08-01 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-08-02 | 2024-07-31 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-08-01 | 2024-07-30 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-07-31 | 2024-07-29 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-30 | 2024-07-26 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2024-07-29 | 2024-07-25 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-26 | 2024-07-24 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-25 | 2024-07-23 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-07-24 | 2024-07-22 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2024-07-23 | 2024-07-19 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2024-07-22 | 2024-07-18 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-07-19 | 2024-07-17 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-07-18 | 2024-07-16 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-07-17 | 2024-07-15 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-07-16 | 2024-07-12 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-07-15 | 2024-07-11 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-07-12 | 2024-07-10 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-07-11 | 2024-07-09 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-07-10 | 2024-07-08 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-07-09 | 2024-07-05 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-08 | 2024-07-04 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-05 | 2024-07-03 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-07-04 | 2024-07-02 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-07-03 | 2024-06-28 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-07-02 | 2024-06-27 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-06-28 | 2024-06-26 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-06-27 | 2024-06-25 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-06-26 | 2024-06-24 | 0.052 | 24,833 | +0 | 0.00% | 1,291 |
| 2024-06-25 | 2024-06-21 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-06-24 | 2024-06-20 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2024-06-21 | 2024-06-19 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-06-20 | 2024-06-18 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2024-06-19 | 2024-06-17 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-06-17 | 2024-06-13 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.056 | 24,833 | +0 | 0.00% | 1,391 |
| 2024-06-13 | 2024-06-11 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-06-12 | 2024-06-07 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-06-11 | 2024-06-06 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-06-07 | 2024-06-05 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-06-06 | 2024-06-04 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-06-05 | 2024-06-03 | 0.055 | 24,833 | +0 | 0.00% | 1,366 |
| 2024-06-04 | 2024-05-31 | 0.054 | 24,833 | +0 | 0.00% | 1,341 |
| 2024-06-03 | 2024-05-30 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-05-31 | 2024-05-29 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2024-05-30 | 2024-05-28 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2024-05-29 | 2024-05-27 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-05-28 | 2024-05-24 | 0.057 | 24,833 | +0 | 0.00% | 1,415 |
| 2024-05-27 | 2024-05-23 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-05-24 | 2024-05-22 | 0.063 | 24,833 | +0 | 0.00% | 1,564 |
| 2024-05-23 | 2024-05-21 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-05-22 | 2024-05-20 | 0.053 | 24,833 | +0 | 0.00% | 1,316 |
| 2024-05-21 | 2024-05-17 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-05-20 | 2024-05-16 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-05-17 | 2024-05-14 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-16 | 2024-05-13 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-14 | 2024-05-10 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-13 | 2024-05-09 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-10 | 2024-05-08 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-09 | 2024-05-07 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-05-08 | 2024-05-06 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-05-07 | 2024-05-03 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-05-06 | 2024-05-02 | 0.049 | 24,833 | +0 | 0.00% | 1,217 |
| 2024-05-03 | 2024-04-30 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-05-02 | 2024-04-29 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-04-30 | 2024-04-26 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-04-29 | 2024-04-25 | 0.051 | 24,833 | +0 | 0.00% | 1,266 |
| 2024-04-26 | 2024-04-24 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-04-25 | 2024-04-23 | 0.050 | 24,833 | +0 | 0.00% | 1,242 |
| 2024-04-24 | 2024-04-22 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-04-23 | 2024-04-19 | 0.047 | 24,833 | +0 | 0.00% | 1,167 |
| 2024-04-22 | 2024-04-18 | 0.048 | 24,833 | +0 | 0.00% | 1,192 |
| 2024-04-19 | 2024-04-17 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-04-18 | 2024-04-16 | 0.046 | 24,833 | +0 | 0.00% | 1,142 |
| 2024-04-17 | 2024-04-15 | 0.058 | 24,833 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-04-15 | 2024-04-11 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-04-12 | 2024-04-10 | 0.059 | 24,833 | +0 | 0.00% | 1,465 |
| 2024-04-11 | 2024-04-09 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-04-10 | 2024-04-08 | 0.060 | 24,833 | +0 | 0.00% | 1,490 |
| 2024-04-09 | 2024-04-05 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-04-08 | 2024-04-03 | 0.063 | 24,833 | +0 | 0.00% | 1,564 |
| 2024-04-05 | 2024-04-02 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-04-03 | 2024-03-28 | 0.063 | 24,833 | +0 | 0.00% | 1,564 |
| 2024-04-02 | 2024-03-27 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-03-28 | 2024-03-26 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-03-27 | 2024-03-25 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-03-26 | 2024-03-22 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-03-25 | 2024-03-21 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-22 | 2024-03-20 | 0.063 | 24,833 | +0 | 0.00% | 1,564 |
| 2024-03-21 | 2024-03-19 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-20 | 2024-03-18 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-03-19 | 2024-03-15 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-18 | 2024-03-14 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-03-15 | 2024-03-13 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-03-14 | 2024-03-12 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-03-13 | 2024-03-11 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-03-12 | 2024-03-08 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-03-11 | 2024-03-07 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-03-08 | 2024-03-06 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-06 | 2024-03-04 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-03-05 | 2024-03-01 | 0.062 | 24,833 | +0 | 0.00% | 1,540 |
| 2024-03-04 | 2024-02-29 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-03-01 | 2024-02-28 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-02-29 | 2024-02-27 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-02-28 | 2024-02-26 | 0.067 | 24,833 | +0 | 0.00% | 1,664 |
| 2024-02-27 | 2024-02-23 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-02-26 | 2024-02-22 | 0.064 | 24,833 | +0 | 0.00% | 1,589 |
| 2024-02-23 | 2024-02-21 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-02-22 | 2024-02-20 | 0.065 | 24,833 | +0 | 0.00% | 1,614 |
| 2024-02-21 | 2024-02-19 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-02-20 | 2024-02-16 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-02-19 | 2024-02-15 | 0.068 | 24,833 | +0 | 0.00% | 1,689 |
| 2024-02-16 | 2024-02-14 | 0.068 | 24,833 | +0 | 0.00% | 1,689 |
| 2024-02-15 | 2024-02-09 | 0.072 | 24,833 | +0 | 0.00% | 1,788 |
| 2024-02-14 | 2024-02-07 | 0.069 | 24,833 | +0 | 0.00% | 1,713 |
| 2024-02-08 | 2024-02-06 | 0.066 | 24,833 | +0 | 0.00% | 1,639 |
| 2024-02-07 | 2024-02-05 | 0.067 | 24,833 | +0 | 0.00% | 1,664 |
| 2024-02-06 | 2024-02-02 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-02-05 | 2024-02-01 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-02-02 | 2024-01-31 | 0.061 | 24,833 | +0 | 0.00% | 1,515 |
| 2024-02-01 | 2024-01-30 | 0.064 | 24,833 | -12,000 | 0.00% | 1,589 |
| 2024-01-29 | 2024-01-25 | 0.066 | 36,833 | +12,000 | 0.00% | 2,431 |
| 2023-03-27 | 2023-03-23 | 0.335 | 24,833 | +24,833 | 0.00% | 8,319 |
| 2017-12-08 | 2017-12-06 | 1.300 | 0 | -12,000 | ||
| 2017-12-01 | 2017-11-29 | 1.320 | 12,000 | -180,000 | 0.00% | 15,840 |
| 2017-11-27 | 2017-11-23 | 1.330 | 192,000 | +192,000 | 0.01% | 255,360 |
| 2017-11-20 | 2017-11-16 | 1.220 | 0 | -14,000 | ||
| 2017-11-13 | 2017-11-09 | 1.330 | 14,000 | -60,000 | 0.00% | 18,620 |
| 2017-10-13 | 2017-10-11 | 1.520 | 74,000 | -2,000 | 0.00% | 112,480 |
| 2017-09-29 | 2017-09-27 | 1.410 | 76,000 | -4,000 | 0.01% | 107,160 |
| 2017-09-26 | 2017-09-22 | 1.400 | 80,000 | -48,000 | 0.01% | 112,000 |
| 2017-09-18 | 2017-09-14 | 1.310 | 128,000 | -8,000 | 0.01% | 167,680 |
| 2017-09-15 | 2017-09-13 | 1.350 | 136,000 | -8,000 | 0.01% | 183,600 |
| 2017-09-14 | 2017-09-12 | 1.390 | 144,000 | -6,000 | 0.01% | 200,160 |
| 2017-09-13 | 2017-09-11 | 1.450 | 150,000 | +8,000 | 0.01% | 217,500 |
| 2017-09-12 | 2017-09-08 | 1.400 | 142,000 | -44,000 | 0.01% | 198,800 |
| 2017-09-11 | 2017-09-07 | 1.330 | 186,000 | +118,000 | 0.01% | 247,380 |
| 2017-09-08 | 2017-09-06 | 1.320 | 68,000 | -8,000 | 0.00% | 89,760 |
| 2017-09-07 | 2017-09-05 | 1.320 | 76,000 | +40,000 | 0.01% | 100,320 |
| 2017-09-05 | 2017-09-01 | 1.200 | 36,000 | -6,000 | 0.00% | 43,200 |
| 2017-08-28 | 2017-08-24 | 1.320 | 42,000 | -2,000 | 0.00% | 55,440 |
| 2017-08-25 | 2017-08-22 | 1.280 | 44,000 | -178,000 | 0.00% | 56,320 |
| 2017-08-24 | 2017-08-21 | 1.200 | 222,000 | +8,000 | 0.01% | 266,400 |
| 2017-08-22 | 2017-08-18 | 1.160 | 214,000 | +178,000 | 0.01% | 248,240 |
| 2017-08-15 | 2017-08-11 | 1.030 | 36,000 | -8,000 | 0.00% | 37,080 |
| 2017-08-08 | 2017-08-04 | 1.110 | 44,000 | +10,000 | 0.00% | 48,840 |
| 2017-08-07 | 2017-08-03 | 1.090 | 34,000 | +16,000 | 0.00% | 37,060 |
| 2017-07-21 | 2017-07-19 | 0.990 | 18,000 | +2,000 | 0.00% | 17,820 |
| 2017-06-27 | 2017-06-23 | 0.940 | 16,000 | -20,000 | 0.00% | 15,040 |
| 2017-06-23 | 2017-06-21 | 0.960 | 36,000 | +20,000 | 0.00% | 34,560 |
| 2017-05-10 | 2017-05-08 | 0.830 | 16,000 | -14,000 | 0.00% | 13,280 |
| 2017-05-05 | 2017-05-02 | 0.910 | 30,000 | -122,000 | 0.00% | 27,300 |
| 2017-04-20 | 2017-04-18 | 0.970 | 152,000 | -30,000 | 0.01% | 147,440 |
| 2017-04-18 | 2017-04-12 | 0.990 | 182,000 | -60,000 | 0.01% | 180,180 |
| 2017-04-05 | 2017-03-31 | 0.990 | 242,000 | +8,000 | 0.02% | 239,580 |
| 2017-03-24 | 2017-03-22 | 1.020 | 234,000 | +20,000 | 0.02% | 238,680 |
| 2017-03-23 | 2017-03-21 | 1.000 | 214,000 | +14,000 | 0.01% | 214,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 200,000 | -10,000 | 0.01% | 200,000 |
| 2017-03-16 | 2017-03-14 | 0.910 | 210,000 | +98,000 | 0.01% | 191,100 |
| 2017-03-15 | 2017-03-13 | 0.890 | 112,000 | +16,000 | 0.01% | 99,680 |
| 2017-03-10 | 2017-03-08 | 0.900 | 96,000 | +26,000 | 0.01% | 86,400 |
| 2017-03-09 | 2017-03-07 | 0.880 | 70,000 | +10,000 | 0.00% | 61,600 |
| 2017-03-08 | 2017-03-06 | 0.850 | 60,000 | +60,000 | 0.00% | 51,000 |
| 2017-02-24 | 2017-02-22 | 0.870 | 0 | -6,000 | ||
| 2017-01-20 | 2017-01-18 | 0.810 | 6,000 | +6,000 | 0.00% | 4,860 |
| 2016-08-18 | 2016-08-16 | 0.770 | 0 | -8,000 | ||
| 2016-08-16 | 2016-08-12 | 0.730 | 8,000 | -30,000 | 0.00% | 5,840 |
| 2016-07-29 | 2016-07-27 | 0.780 | 38,000 | +30,000 | 0.00% | 29,640 |
| 2016-07-25 | 2016-07-21 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2015-06-19 | 2015-06-17 | 1.320 | 0 | -30,000 | ||
| 2015-06-17 | 2015-06-15 | 1.340 | 30,000 | +30,000 | 0.00% | 40,200 |
| 2015-06-11 | 2015-06-09 | 1.220 | 0 | -10,000 | ||
| 2015-06-09 | 2015-06-05 | 1.380 | 10,000 | -80,000 | 0.00% | 13,800 |
| 2015-06-08 | 2015-06-04 | 1.410 | 90,000 | -80,000 | 0.01% | 126,900 |
| 2015-06-04 | 2015-06-02 | 1.590 | 170,000 | +80,000 | 0.01% | 270,300 |
| 2015-06-02 | 2015-05-29 | 1.550 | 90,000 | -40,000 | 0.01% | 139,500 |
| 2015-06-01 | 2015-05-28 | 1.500 | 130,000 | +80,000 | 0.01% | 195,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 50,000 | +50,000 | 0.00% | 80,500 |
| 2015-05-21 | 2015-05-19 | 1.470 | 0 | -14,000 | ||
| 2015-05-20 | 2015-05-18 | 1.470 | 14,000 | -120,000 | 0.00% | 20,580 |
| 2015-05-19 | 2015-05-15 | 1.350 | 134,000 | +10,000 | 0.01% | 180,900 |
| 2015-05-18 | 2015-05-14 | 1.320 | 124,000 | +116,000 | 0.01% | 163,680 |
| 2015-05-07 | 2015-05-05 | 1.260 | 8,000 | -44,000 | 0.00% | 10,080 |
| 2015-04-28 | 2015-04-24 | 1.220 | 52,000 | +2,000 | 0.00% | 63,440 |
| 2015-04-27 | 2015-04-23 | 1.170 | 50,000 | -174,000 | 0.00% | 58,500 |
| 2015-04-20 | 2015-04-16 | 0.910 | 224,000 | +224,000 | 0.02% | 203,840 |
| 2012-12-14 | 2012-12-12 | 1.410 | 0 | -20,000 | ||
| 2012-12-12 | 2012-12-10 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2012-11-02 | 2012-10-31 | 1.140 | 0 | -12,000 | ||
| 2012-10-05 | 2012-10-03 | 1.060 | 12,000 | -18,000 | 0.00% | 12,720 |
| 2012-10-04 | 2012-09-28 | 1.050 | 30,000 | +18,000 | 0.00% | 31,500 |
| 2012-09-26 | 2012-09-24 | 1.080 | 12,000 | -10,000 | 0.00% | 12,960 |
| 2012-09-25 | 2012-09-21 | 1.090 | 22,000 | +10,000 | 0.00% | 23,980 |
| 2012-03-06 | 2012-03-02 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2012-02-16 | 2012-02-14 | 1.360 | 0 | -20,000 | ||
| 2012-02-15 | 2012-02-13 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2011-06-22 | 2011-06-20 | 2.050 | 0 | -12,000 | ||
| 2011-06-21 | 2011-06-17 | 2.250 | 12,000 | +12,000 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy