History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 613,552 | +0 | 0.03% | 33,745 |
| 2025-10-13 | 2025-10-09 | 0.057 | 613,552 | +0 | 0.03% | 34,972 |
| 2025-10-10 | 2025-10-08 | 0.062 | 613,552 | +0 | 0.03% | 38,040 |
| 2025-10-09 | 2025-10-06 | 0.061 | 613,552 | +0 | 0.03% | 37,427 |
| 2025-10-08 | 2025-10-03 | 0.060 | 613,552 | -16,000 | 0.03% | 36,813 |
| 2025-09-04 | 2025-09-02 | 0.052 | 629,552 | +10,000 | 0.04% | 32,737 |
| 2025-08-22 | 2025-08-20 | 0.050 | 619,552 | +6,000 | 0.04% | 30,978 |
| 2024-10-15 | 2024-10-10 | 0.052 | 613,552 | -320,000 | 0.03% | 31,905 |
| 2024-10-08 | 2024-10-04 | 0.055 | 933,552 | +516,000 | 0.05% | 51,345 |
| 2024-09-17 | 2024-09-13 | 0.046 | 417,552 | -40,000 | 0.02% | 19,207 |
| 2024-08-27 | 2024-08-23 | 0.047 | 457,552 | -20,000 | 0.03% | 21,505 |
| 2024-08-26 | 2024-08-22 | 0.047 | 477,552 | -20,000 | 0.03% | 22,445 |
| 2024-08-23 | 2024-08-21 | 0.048 | 497,552 | -20,000 | 0.03% | 23,882 |
| 2024-06-21 | 2024-06-19 | 0.057 | 517,552 | +18,000 | 0.03% | 29,500 |
| 2024-06-13 | 2024-06-11 | 0.060 | 499,552 | -76,000 | 0.03% | 29,973 |
| 2024-05-24 | 2024-05-22 | 0.063 | 575,552 | -50,000 | 0.03% | 36,260 |
| 2024-05-23 | 2024-05-21 | 0.060 | 625,552 | -108,000 | 0.04% | 37,533 |
| 2024-05-22 | 2024-05-20 | 0.053 | 733,552 | -300,000 | 0.04% | 38,878 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,033,552 | -20,000 | 0.06% | 51,678 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,053,552 | -246,000 | 0.06% | 52,678 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,299,552 | -28,000 | 0.07% | 66,277 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,327,552 | -158,000 | 0.08% | 65,050 |
| 2024-05-03 | 2024-04-30 | 0.050 | 1,485,552 | -364,000 | 0.08% | 74,278 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,849,552 | -50,000 | 0.11% | 92,478 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,899,552 | +200,000 | 0.11% | 87,379 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,699,552 | +36,000 | 0.10% | 79,879 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,663,552 | -460,000 | 0.09% | 76,523 |
| 2024-04-18 | 2024-04-16 | 0.046 | 2,123,552 | +136,000 | 0.12% | 97,683 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,987,552 | -338,000 | 0.11% | 115,278 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,325,552 | -84,000 | 0.13% | 141,859 |
| 2024-04-09 | 2024-04-05 | 0.064 | 2,409,552 | +4,000 | 0.14% | 154,211 |
| 2024-03-25 | 2024-03-21 | 0.062 | 2,405,552 | +372,000 | 0.14% | 149,144 |
| 2024-03-22 | 2024-03-20 | 0.063 | 2,033,552 | +164,000 | 0.12% | 128,114 |
| 2024-03-21 | 2024-03-19 | 0.062 | 1,869,552 | -546,000 | 0.11% | 115,912 |
| 2024-03-19 | 2024-03-15 | 0.062 | 2,415,552 | -216,000 | 0.14% | 149,764 |
| 2024-03-07 | 2024-03-05 | 0.062 | 2,631,552 | -140,000 | 0.15% | 163,156 |
| 2024-03-01 | 2024-02-28 | 0.064 | 2,771,552 | -162,000 | 0.16% | 177,379 |
| 2024-02-29 | 2024-02-27 | 0.064 | 2,933,552 | +334,000 | 0.17% | 187,747 |
| 2024-02-27 | 2024-02-23 | 0.065 | 2,599,552 | -326,000 | 0.15% | 168,971 |
| 2024-02-23 | 2024-02-21 | 0.066 | 2,925,552 | -650,000 | 0.17% | 193,086 |
| 2024-02-22 | 2024-02-20 | 0.065 | 3,575,552 | -1,176,000 | 0.20% | 232,411 |
| 2024-02-21 | 2024-02-19 | 0.066 | 4,751,552 | -20,000 | 0.27% | 313,602 |
| 2024-02-19 | 2024-02-15 | 0.068 | 4,771,552 | +40,000 | 0.27% | 324,466 |
| 2024-02-16 | 2024-02-14 | 0.068 | 4,731,552 | +120,000 | 0.27% | 321,746 |
| 2024-02-14 | 2024-02-07 | 0.069 | 4,611,552 | +120,000 | 0.26% | 318,197 |
| 2024-02-06 | 2024-02-02 | 0.061 | 4,491,552 | +724,000 | 0.26% | 273,985 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,767,552 | +170,000 | 0.21% | 229,821 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,597,552 | +174,000 | 0.20% | 219,451 |
| 2024-01-31 | 2024-01-29 | 0.070 | 3,423,552 | -2,000 | 0.19% | 239,649 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,425,552 | +428,000 | 0.20% | 226,086 |
| 2024-01-29 | 2024-01-25 | 0.066 | 2,997,552 | -1,924,000 | 0.17% | 197,838 |
| 2024-01-26 | 2024-01-24 | 0.060 | 4,921,552 | -728,000 | 0.28% | 295,293 |
| 2024-01-25 | 2024-01-23 | 0.054 | 5,649,552 | +1,818,000 | 0.32% | 305,076 |
| 2024-01-24 | 2024-01-22 | 0.050 | 3,831,552 | +646,000 | 0.22% | 191,578 |
| 2024-01-23 | 2024-01-19 | 0.051 | 3,185,552 | +1,648,000 | 0.18% | 162,463 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,537,552 | +418,000 | 0.09% | 95,328 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,119,552 | +2,000 | 0.06% | 83,966 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,117,552 | +60,000 | 0.06% | 93,874 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,057,552 | +38,000 | 0.06% | 95,180 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,019,552 | +44,000 | 0.06% | 98,897 |
| 2024-01-15 | 2024-01-11 | 0.099 | 975,552 | +344,000 | 0.06% | 96,580 |
| 2024-01-12 | 2024-01-10 | 0.105 | 631,552 | +100,000 | 0.04% | 66,313 |
| 2024-01-11 | 2024-01-09 | 0.110 | 531,552 | +122,000 | 0.03% | 58,471 |
| 2024-01-10 | 2024-01-08 | 0.121 | 409,552 | +50,000 | 0.02% | 49,556 |
| 2024-01-09 | 2024-01-05 | 0.140 | 359,552 | -40,000 | 0.02% | 50,337 |
| 2024-01-08 | 2024-01-04 | 0.140 | 399,552 | +320,000 | 0.02% | 55,937 |
| 2024-01-05 | 2024-01-03 | 0.200 | 79,552 | -12,000 | 0.00% | 15,910 |
| 2023-12-29 | 2023-12-27 | 0.231 | 91,552 | +10,000 | 0.01% | 21,149 |
| 2023-12-13 | 2023-12-11 | 0.250 | 81,552 | -20,000 | 0.00% | 20,388 |
| 2023-12-05 | 2023-12-01 | 0.250 | 101,552 | -12,000 | 0.01% | 25,388 |
| 2023-12-04 | 2023-11-30 | 0.230 | 113,552 | +32,000 | 0.01% | 26,117 |
| 2023-11-28 | 2023-11-24 | 0.270 | 81,552 | -10,000 | 0.00% | 22,019 |
| 2023-10-13 | 2023-10-11 | 0.260 | 91,552 | -22,000 | 0.01% | 23,804 |
| 2023-09-12 | 2023-09-07 | 0.190 | 113,552 | +18,000 | 0.01% | 21,575 |
| 2023-07-26 | 2023-07-24 | 0.245 | 95,552 | -10,000 | 0.01% | 23,410 |
| 2023-04-17 | 2023-04-13 | 0.300 | 105,552 | +6,000 | 0.01% | 31,666 |
| 2023-03-27 | 2023-03-23 | 0.335 | 99,552 | +21,552 | 0.01% | 33,350 |
| 2023-03-09 | 2023-03-07 | 0.330 | 78,000 | -4,000 | 0.01% | 25,740 |
| 2023-03-08 | 2023-03-06 | 0.280 | 82,000 | -28,000 | 0.01% | 22,960 |
| 2023-03-03 | 2023-03-01 | 0.285 | 110,000 | -14,000 | 0.01% | 31,350 |
| 2023-02-24 | 2023-02-22 | 0.290 | 124,000 | -60,000 | 0.01% | 35,960 |
| 2023-02-22 | 2023-02-20 | 0.295 | 184,000 | -34,000 | 0.01% | 54,280 |
| 2023-02-21 | 2023-02-17 | 0.295 | 218,000 | -20,000 | 0.01% | 64,310 |
| 2023-02-20 | 2023-02-16 | 0.280 | 238,000 | -98,000 | 0.02% | 66,640 |
| 2023-02-16 | 2023-02-14 | 0.315 | 336,000 | -42,000 | 0.02% | 105,840 |
| 2023-02-06 | 2023-02-02 | 0.310 | 378,000 | -26,000 | 0.03% | 117,180 |
| 2023-01-27 | 2023-01-20 | 0.305 | 404,000 | -20,000 | 0.03% | 123,220 |
| 2023-01-18 | 2023-01-16 | 0.315 | 424,000 | -114,000 | 0.03% | 133,560 |
| 2023-01-13 | 2023-01-11 | 0.340 | 538,000 | -20,000 | 0.04% | 182,920 |
| 2023-01-12 | 2023-01-10 | 0.295 | 558,000 | +160,000 | 0.04% | 164,610 |
| 2022-12-28 | 2022-12-22 | 0.290 | 398,000 | -2,000 | 0.03% | 115,420 |
| 2022-12-20 | 2022-12-16 | 0.255 | 400,000 | +20,000 | 0.03% | 102,000 |
| 2022-11-30 | 2022-11-28 | 0.290 | 380,000 | +2,000 | 0.03% | 110,200 |
| 2022-11-29 | 2022-11-25 | 0.330 | 378,000 | +4,000 | 0.03% | 124,740 |
| 2022-11-16 | 2022-11-14 | 0.350 | 374,000 | +10,000 | 0.03% | 130,900 |
| 2022-11-15 | 2022-11-11 | 0.395 | 364,000 | +40,000 | 0.02% | 143,780 |
| 2022-06-02 | 2022-05-31 | 0.430 | 324,000 | +12,000 | 0.02% | 139,320 |
| 2022-06-01 | 2022-05-30 | 0.480 | 312,000 | -62,000 | 0.02% | 149,760 |
| 2022-05-10 | 2022-05-05 | 0.320 | 374,000 | -2,000 | 0.03% | 119,680 |
| 2022-04-07 | 2022-04-04 | 0.300 | 376,000 | +18,000 | 0.03% | 112,800 |
| 2021-11-24 | 2021-11-22 | 0.305 | 358,000 | +20,000 | 0.02% | 109,190 |
| 2021-11-11 | 2021-11-09 | 0.320 | 338,000 | +22,000 | 0.02% | 108,160 |
| 2021-11-10 | 2021-11-08 | 0.315 | 316,000 | +32,000 | 0.02% | 99,540 |
| 2021-11-09 | 2021-11-05 | 0.365 | 284,000 | +10,000 | 0.02% | 103,660 |
| 2021-11-08 | 2021-11-04 | 0.385 | 274,000 | +34,000 | 0.02% | 105,490 |
| 2021-11-05 | 2021-11-03 | 0.440 | 240,000 | +10,000 | 0.02% | 105,600 |
| 2021-10-28 | 2021-10-26 | 0.480 | 230,000 | +154,000 | 0.02% | 110,400 |
| 2021-10-26 | 2021-10-22 | 0.590 | 76,000 | -20,000 | 0.01% | 44,840 |
| 2021-10-25 | 2021-10-21 | 0.600 | 96,000 | +20,000 | 0.01% | 57,600 |
| 2021-08-05 | 2021-08-03 | 0.790 | 76,000 | -20,000 | 0.01% | 60,040 |
| 2021-07-07 | 2021-07-05 | 0.700 | 96,000 | +20,000 | 0.01% | 67,200 |
| 2021-06-04 | 2021-06-02 | 0.680 | 76,000 | -26,000 | 0.01% | 51,680 |
| 2021-05-13 | 2021-05-11 | 0.640 | 102,000 | +26,000 | 0.01% | 65,280 |
| 2021-04-30 | 2021-04-28 | 0.690 | 76,000 | -20,000 | 0.01% | 52,440 |
| 2021-03-11 | 2021-03-09 | 0.610 | 96,000 | +8,000 | 0.01% | 58,560 |
| 2021-02-18 | 2021-02-16 | 0.750 | 88,000 | -78,000 | 0.01% | 66,000 |
| 2021-02-10 | 2021-02-08 | 0.540 | 166,000 | -2,000 | 0.01% | 89,640 |
| 2021-02-08 | 2021-02-04 | 0.560 | 168,000 | +2,000 | 0.01% | 94,080 |
| 2021-02-02 | 2021-01-29 | 0.630 | 166,000 | -2,000 | 0.01% | 104,580 |
| 2021-02-01 | 2021-01-28 | 0.680 | 168,000 | -22,000 | 0.01% | 114,240 |
| 2021-01-29 | 2021-01-27 | 0.670 | 190,000 | -84,000 | 0.01% | 127,300 |
| 2021-01-26 | 2021-01-22 | 0.600 | 274,000 | -4,000 | 0.02% | 164,400 |
| 2021-01-05 | 2020-12-31 | 0.560 | 278,000 | +30,000 | 0.02% | 155,680 |
| 2020-11-26 | 2020-11-24 | 0.580 | 248,000 | +32,000 | 0.02% | 143,840 |
| 2020-11-20 | 2020-11-18 | 0.530 | 216,000 | +4,000 | 0.01% | 114,480 |
| 2020-11-18 | 2020-11-16 | 0.630 | 212,000 | +2,000 | 0.01% | 133,560 |
| 2020-11-13 | 2020-11-11 | 0.680 | 210,000 | +2,000 | 0.01% | 142,800 |
| 2020-10-15 | 2020-10-12 | 0.640 | 208,000 | +92,000 | 0.01% | 133,120 |
| 2020-08-24 | 2020-08-20 | 0.770 | 116,000 | +4,000 | 0.01% | 89,320 |
| 2020-07-27 | 2020-07-23 | 0.810 | 112,000 | +2,000 | 0.01% | 90,720 |
| 2020-07-09 | 2020-07-07 | 0.800 | 110,000 | +10,000 | 0.01% | 88,000 |
| 2020-06-18 | 2020-06-16 | 0.850 | 100,000 | -20,000 | 0.01% | 85,000 |
| 2020-06-11 | 2020-06-09 | 0.830 | 120,000 | +40,000 | 0.01% | 99,600 |
| 2020-05-21 | 2020-05-19 | 0.930 | 80,000 | -10,000 | 0.01% | 74,400 |
| 2020-05-19 | 2020-05-15 | 0.910 | 90,000 | -18,000 | 0.01% | 81,900 |
| 2020-05-14 | 2020-05-12 | 0.930 | 108,000 | -36,000 | 0.01% | 100,440 |
| 2020-05-08 | 2020-05-06 | 0.880 | 144,000 | -18,000 | 0.01% | 126,720 |
| 2020-04-27 | 2020-04-23 | 0.820 | 162,000 | +92,000 | 0.01% | 132,840 |
| 2020-03-30 | 2020-03-26 | 0.820 | 70,000 | -16,000 | 0.00% | 57,400 |
| 2020-03-27 | 2020-03-25 | 0.800 | 86,000 | +16,000 | 0.01% | 68,800 |
| 2019-10-29 | 2019-10-25 | 1.040 | 70,000 | -20,000 | 0.00% | 72,800 |
| 2019-10-28 | 2019-10-24 | 1.040 | 90,000 | -32,000 | 0.01% | 93,600 |
| 2019-10-25 | 2019-10-23 | 1.030 | 122,000 | -12,000 | 0.01% | 125,660 |
| 2019-10-24 | 2019-10-22 | 1.040 | 134,000 | +64,000 | 0.01% | 139,360 |
| 2019-09-18 | 2019-09-16 | 1.320 | 70,000 | -4,000 | 0.00% | 92,400 |
| 2019-09-16 | 2019-09-12 | 1.060 | 74,000 | +4,000 | 0.00% | 78,440 |
| 2018-08-17 | 2018-08-15 | 1.290 | 70,000 | -54,000 | 0.00% | 90,300 |
| 2018-06-01 | 2018-05-30 | 1.510 | 124,000 | +26,000 | 0.01% | 187,240 |
| 2018-05-31 | 2018-05-29 | 1.400 | 98,000 | -20,000 | 0.01% | 137,200 |
| 2018-05-15 | 2018-05-11 | 1.270 | 118,000 | -6,000 | 0.01% | 149,860 |
| 2018-04-18 | 2018-04-16 | 1.230 | 124,000 | +6,000 | 0.01% | 152,520 |
| 2018-02-23 | 2018-02-21 | 1.300 | 118,000 | +20,000 | 0.01% | 153,400 |
| 2018-02-12 | 2018-02-08 | 1.260 | 98,000 | +4,000 | 0.01% | 123,480 |
| 2018-02-05 | 2018-02-01 | 1.360 | 94,000 | +10,000 | 0.01% | 127,840 |
| 2018-01-29 | 2018-01-25 | 1.440 | 84,000 | -68,000 | 0.01% | 120,960 |
| 2017-11-28 | 2017-11-24 | 1.370 | 152,000 | +28,000 | 0.01% | 208,240 |
| 2017-11-27 | 2017-11-23 | 1.330 | 124,000 | +34,000 | 0.01% | 164,920 |
| 2017-11-24 | 2017-11-22 | 1.280 | 90,000 | +8,000 | 0.01% | 115,200 |
| 2017-11-21 | 2017-11-17 | 1.200 | 82,000 | -34,000 | 0.01% | 98,400 |
| 2017-11-09 | 2017-11-07 | 1.360 | 116,000 | -2,000 | 0.01% | 157,760 |
| 2017-11-08 | 2017-11-06 | 1.380 | 118,000 | +48,000 | 0.01% | 162,840 |
| 2017-10-11 | 2017-10-09 | 1.450 | 70,000 | -30,000 | 0.00% | 101,500 |
| 2017-09-13 | 2017-09-11 | 1.450 | 100,000 | +30,000 | 0.01% | 145,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 70,000 | -2,000 | 0.00% | 68,600 |
| 2017-08-01 | 2017-07-28 | 0.940 | 72,000 | +2,000 | 0.00% | 67,680 |
| 2017-06-23 | 2017-06-21 | 0.960 | 70,000 | -2,000 | 0.00% | 67,200 |
| 2017-06-15 | 2017-06-13 | 0.850 | 72,000 | +2,000 | 0.00% | 61,200 |
| 2017-05-12 | 2017-05-10 | 0.850 | 70,000 | -20,000 | 0.00% | 59,500 |
| 2017-05-11 | 2017-05-09 | 0.830 | 90,000 | -20,000 | 0.01% | 74,700 |
| 2017-05-10 | 2017-05-08 | 0.830 | 110,000 | +40,000 | 0.01% | 91,300 |
| 2017-04-11 | 2017-04-07 | 0.990 | 70,000 | -2,000 | 0.00% | 69,300 |
| 2017-03-23 | 2017-03-21 | 1.000 | 72,000 | -100,000 | 0.00% | 72,000 |
| 2017-03-20 | 2017-03-16 | 1.000 | 172,000 | -6,000 | 0.01% | 172,000 |
| 2017-02-22 | 2017-02-20 | 0.860 | 178,000 | -20,000 | 0.01% | 153,080 |
| 2017-02-21 | 2017-02-17 | 0.860 | 198,000 | +20,000 | 0.01% | 170,280 |
| 2016-08-30 | 2016-08-26 | 0.770 | 178,000 | -28,000 | 0.01% | 137,060 |
| 2016-08-29 | 2016-08-25 | 0.740 | 206,000 | -24,000 | 0.02% | 152,440 |
| 2016-08-26 | 2016-08-24 | 0.740 | 230,000 | +24,000 | 0.02% | 170,200 |
| 2016-08-11 | 2016-08-09 | 0.790 | 206,000 | -20,000 | 0.02% | 162,740 |
| 2016-07-27 | 2016-07-25 | 0.790 | 226,000 | -52,000 | 0.02% | 178,540 |
| 2016-07-26 | 2016-07-22 | 0.750 | 278,000 | +152,000 | 0.02% | 208,500 |
| 2016-07-25 | 2016-07-21 | 0.910 | 126,000 | -104,000 | 0.01% | 114,660 |
| 2016-07-22 | 2016-07-20 | 0.860 | 230,000 | -42,000 | 0.02% | 197,800 |
| 2016-07-21 | 2016-07-19 | 0.770 | 272,000 | -260,000 | 0.02% | 209,440 |
| 2016-07-20 | 2016-07-18 | 0.780 | 532,000 | -38,000 | 0.04% | 414,960 |
| 2016-07-19 | 2016-07-15 | 0.800 | 570,000 | -14,000 | 0.05% | 456,000 |
| 2016-07-18 | 2016-07-14 | 0.800 | 584,000 | -160,000 | 0.05% | 467,200 |
| 2016-07-15 | 2016-07-13 | 0.710 | 744,000 | -72,000 | 0.06% | 528,240 |
| 2016-07-13 | 2016-07-11 | 0.660 | 816,000 | -118,000 | 0.07% | 538,560 |
| 2016-07-12 | 2016-07-08 | 0.630 | 934,000 | -54,000 | 0.08% | 588,420 |
| 2016-07-11 | 2016-07-07 | 0.620 | 988,000 | -2,000 | 0.08% | 612,560 |
| 2016-07-06 | 2016-07-04 | 0.600 | 990,000 | -24,000 | 0.08% | 594,000 |
| 2016-05-03 | 2016-04-28 | 0.540 | 1,014,000 | +100,000 | 0.08% | 547,560 |
| 2016-04-13 | 2016-04-11 | 0.510 | 914,000 | +10,000 | 0.07% | 466,140 |
| 2016-03-22 | 2016-03-18 | 0.510 | 904,000 | +42,000 | 0.07% | 461,040 |
| 2016-02-18 | 2016-02-16 | 0.530 | 862,000 | +60,000 | 0.07% | 456,860 |
| 2015-12-08 | 2015-12-04 | 0.650 | 802,000 | +92,000 | 0.06% | 521,300 |
| 2015-12-04 | 2015-12-02 | 0.670 | 710,000 | +100,000 | 0.06% | 475,700 |
| 2015-12-01 | 2015-11-27 | 0.640 | 610,000 | +112,000 | 0.05% | 390,400 |
| 2015-11-20 | 2015-11-18 | 0.650 | 498,000 | +196,000 | 0.04% | 323,700 |
| 2015-10-29 | 2015-10-27 | 0.710 | 302,000 | -12,000 | 0.02% | 214,420 |
| 2015-10-26 | 2015-10-22 | 0.710 | 314,000 | -34,000 | 0.03% | 222,940 |
| 2015-10-13 | 2015-10-09 | 0.680 | 348,000 | +20,000 | 0.03% | 236,640 |
| 2015-09-17 | 2015-09-15 | 0.710 | 328,000 | -16,000 | 0.03% | 232,880 |
| 2015-09-15 | 2015-09-11 | 0.710 | 344,000 | +2,000 | 0.03% | 244,240 |
| 2015-09-11 | 2015-09-09 | 0.720 | 342,000 | -60,000 | 0.03% | 246,240 |
| 2015-07-21 | 2015-07-17 | 0.900 | 402,000 | +34,000 | 0.03% | 361,800 |
| 2015-07-15 | 2015-07-13 | 0.880 | 368,000 | +20,000 | 0.03% | 323,840 |
| 2015-07-14 | 2015-07-10 | 0.870 | 348,000 | +20,000 | 0.03% | 302,760 |
| 2015-07-10 | 2015-07-08 | 0.700 | 328,000 | +28,000 | 0.03% | 229,600 |
| 2015-07-08 | 2015-07-06 | 0.880 | 300,000 | +4,000 | 0.02% | 264,000 |
| 2015-07-07 | 2015-07-03 | 1.020 | 296,000 | +4,000 | 0.02% | 301,920 |
| 2015-07-03 | 2015-06-30 | 1.120 | 292,000 | +2,000 | 0.02% | 327,040 |
| 2015-06-30 | 2015-06-26 | 1.160 | 290,000 | +4,000 | 0.02% | 336,400 |
| 2015-06-25 | 2015-06-23 | 1.160 | 286,000 | -70,000 | 0.02% | 331,760 |
| 2015-06-24 | 2015-06-22 | 1.100 | 356,000 | +10,000 | 0.03% | 391,600 |
| 2015-06-22 | 2015-06-18 | 1.300 | 346,000 | -30,000 | 0.03% | 449,800 |
| 2015-06-19 | 2015-06-17 | 1.320 | 376,000 | -72,000 | 0.03% | 496,320 |
| 2015-06-18 | 2015-06-16 | 1.270 | 448,000 | -60,000 | 0.04% | 568,960 |
| 2015-06-17 | 2015-06-15 | 1.340 | 508,000 | -22,000 | 0.04% | 680,720 |
| 2015-06-16 | 2015-06-12 | 1.400 | 530,000 | +304,000 | 0.04% | 742,000 |
| 2015-06-15 | 2015-06-11 | 1.350 | 226,000 | -40,000 | 0.02% | 305,100 |
| 2015-06-12 | 2015-06-10 | 1.290 | 266,000 | +60,000 | 0.02% | 343,140 |
| 2015-06-04 | 2015-06-02 | 1.590 | 206,000 | +90,000 | 0.02% | 327,540 |
| 2015-06-01 | 2015-05-28 | 1.500 | 116,000 | -2,000 | 0.01% | 174,000 |
| 2015-05-29 | 2015-05-27 | 1.610 | 118,000 | +50,000 | 0.01% | 189,980 |
| 2015-05-27 | 2015-05-22 | 1.450 | 68,000 | -22,000 | 0.01% | 98,600 |
| 2015-05-20 | 2015-05-18 | 1.470 | 90,000 | +62,000 | 0.01% | 132,300 |
| 2015-05-18 | 2015-05-14 | 1.320 | 28,000 | +20,000 | 0.00% | 36,960 |
| 2015-05-11 | 2015-05-07 | 1.170 | 8,000 | -12,000 | 0.00% | 9,360 |
| 2015-05-07 | 2015-05-05 | 1.260 | 20,000 | -16,000 | 0.00% | 25,200 |
| 2015-05-05 | 2015-04-30 | 1.350 | 36,000 | -4,000 | 0.00% | 48,600 |
| 2015-05-04 | 2015-04-29 | 1.220 | 40,000 | +32,000 | 0.00% | 48,800 |
| 2015-04-30 | 2015-04-28 | 1.170 | 8,000 | -4,000 | 0.00% | 9,360 |
| 2015-04-29 | 2015-04-27 | 1.150 | 12,000 | +4,000 | 0.00% | 13,800 |
| 2015-04-27 | 2015-04-23 | 1.170 | 8,000 | -4,000 | 0.00% | 9,360 |
| 2015-04-24 | 2015-04-22 | 0.850 | 12,000 | +4,000 | 0.00% | 10,200 |
| 2015-04-20 | 2015-04-16 | 0.910 | 8,000 | -8,000 | 0.00% | 7,280 |
| 2015-04-10 | 2015-04-08 | 0.780 | 16,000 | -2,000 | 0.00% | 12,480 |
| 2015-03-11 | 2015-03-09 | 0.720 | 18,000 | -34,000 | 0.00% | 12,960 |
| 2015-03-02 | 2015-02-26 | 0.720 | 52,000 | +10,000 | 0.00% | 37,440 |
| 2015-02-24 | 2015-02-18 | 0.790 | 42,000 | -50,000 | 0.00% | 33,180 |
| 2015-02-23 | 2015-02-16 | 0.780 | 92,000 | +48,000 | 0.01% | 71,760 |
| 2014-10-13 | 2014-10-09 | 0.840 | 44,000 | -20,000 | 0.00% | 36,960 |
| 2014-09-29 | 2014-09-25 | 0.860 | 64,000 | -16,000 | 0.01% | 55,040 |
| 2014-08-20 | 2014-08-18 | 0.880 | 80,000 | -30,000 | 0.01% | 70,400 |
| 2014-08-18 | 2014-08-14 | 0.900 | 110,000 | -20,000 | 0.01% | 99,000 |
| 2014-08-14 | 2014-08-12 | 0.920 | 130,000 | +50,000 | 0.01% | 119,600 |
| 2014-08-13 | 2014-08-11 | 0.920 | 80,000 | +4,000 | 0.01% | 73,600 |
| 2014-07-21 | 2014-07-17 | 0.860 | 76,000 | +12,000 | 0.01% | 65,360 |
| 2014-07-04 | 2014-07-02 | 0.880 | 64,000 | -10,000 | 0.01% | 56,320 |
| 2014-07-03 | 2014-06-30 | 0.880 | 74,000 | +8,000 | 0.01% | 65,120 |
| 2014-06-30 | 2014-06-26 | 0.870 | 66,000 | -22,000 | 0.01% | 57,420 |
| 2014-06-13 | 2014-06-11 | 0.890 | 88,000 | +26,000 | 0.01% | 78,320 |
| 2014-04-30 | 2014-04-28 | 0.900 | 62,000 | -80,000 | 0.00% | 55,800 |
| 2014-02-19 | 2014-02-17 | 1.050 | 142,000 | +22,000 | 0.01% | 149,100 |
| 2014-02-18 | 2014-02-14 | 1.020 | 120,000 | +20,000 | 0.01% | 122,400 |
| 2014-02-13 | 2014-02-11 | 1.010 | 100,000 | +4,000 | 0.01% | 101,000 |
| 2014-02-11 | 2014-02-07 | 1.010 | 96,000 | +2,000 | 0.01% | 96,960 |
| 2014-02-10 | 2014-02-06 | 1.040 | 94,000 | +18,000 | 0.01% | 97,760 |
| 2014-02-07 | 2014-02-05 | 1.050 | 76,000 | -52,000 | 0.01% | 79,800 |
| 2014-02-06 | 2014-02-04 | 1.080 | 128,000 | +2,000 | 0.01% | 138,240 |
| 2014-02-04 | 2014-01-28 | 1.050 | 126,000 | +2,000 | 0.01% | 132,300 |
| 2014-01-07 | 2014-01-03 | 0.940 | 124,000 | +20,000 | 0.01% | 116,560 |
| 2013-12-06 | 2013-12-04 | 1.160 | 104,000 | +48,000 | 0.01% | 120,640 |
| 2013-11-29 | 2013-11-27 | 1.130 | 56,000 | +16,000 | 0.00% | 63,280 |
| 2013-11-12 | 2013-11-08 | 1.080 | 40,000 | -26,000 | 0.00% | 43,200 |
| 2013-11-07 | 2013-11-05 | 1.110 | 66,000 | +20,000 | 0.01% | 73,260 |
| 2013-10-24 | 2013-10-22 | 1.070 | 46,000 | -60,000 | 0.00% | 49,220 |
| 2013-10-23 | 2013-10-21 | 1.060 | 106,000 | +60,000 | 0.01% | 112,360 |
| 2013-10-11 | 2013-10-09 | 1.110 | 46,000 | -30,000 | 0.00% | 51,060 |
| 2013-09-30 | 2013-09-26 | 1.110 | 76,000 | +24,000 | 0.01% | 84,360 |
| 2013-09-23 | 2013-09-18 | 1.130 | 52,000 | -4,000 | 0.00% | 58,760 |
| 2013-09-19 | 2013-09-17 | 1.070 | 56,000 | +8,000 | 0.00% | 59,920 |
| 2013-09-18 | 2013-09-16 | 1.080 | 48,000 | -2,000 | 0.00% | 51,840 |
| 2013-09-12 | 2013-09-10 | 1.130 | 50,000 | +4,000 | 0.00% | 56,500 |
| 2013-08-02 | 2013-07-31 | 1.150 | 46,000 | -20,000 | 0.00% | 52,900 |
| 2013-08-01 | 2013-07-30 | 1.140 | 66,000 | -34,000 | 0.01% | 75,240 |
| 2013-07-31 | 2013-07-29 | 1.130 | 100,000 | +20,000 | 0.01% | 113,000 |
| 2013-07-30 | 2013-07-26 | 1.180 | 80,000 | -126,000 | 0.01% | 94,400 |
| 2013-07-29 | 2013-07-25 | 1.210 | 206,000 | +78,000 | 0.02% | 249,260 |
| 2013-07-26 | 2013-07-24 | 1.190 | 128,000 | -36,000 | 0.01% | 152,320 |
| 2013-07-25 | 2013-07-23 | 1.150 | 164,000 | +114,000 | 0.01% | 188,600 |
| 2013-07-24 | 2013-07-22 | 1.100 | 50,000 | -40,000 | 0.00% | 55,000 |
| 2013-07-23 | 2013-07-19 | 1.050 | 90,000 | +22,000 | 0.01% | 94,500 |
| 2013-07-22 | 2013-07-18 | 1.040 | 68,000 | +22,000 | 0.01% | 70,720 |
| 2013-07-16 | 2013-07-12 | 1.030 | 46,000 | -6,000 | 0.00% | 47,380 |
| 2013-07-15 | 2013-07-11 | 1.040 | 52,000 | +6,000 | 0.00% | 54,080 |
| 2013-06-06 | 2013-06-04 | 1.180 | 46,000 | -10,000 | 0.00% | 54,280 |
| 2013-06-04 | 2013-05-31 | 1.220 | 56,000 | -12,000 | 0.00% | 68,320 |
| 2013-06-03 | 2013-05-30 | 1.200 | 68,000 | +8,000 | 0.01% | 81,600 |
| 2013-05-31 | 2013-05-29 | 1.230 | 60,000 | -6,000 | 0.00% | 73,800 |
| 2013-05-23 | 2013-05-21 | 1.270 | 66,000 | +14,000 | 0.01% | 83,820 |
| 2013-05-14 | 2013-05-10 | 1.320 | 52,000 | -20,000 | 0.00% | 68,640 |
| 2013-05-13 | 2013-05-09 | 1.320 | 72,000 | -4,000 | 0.01% | 95,040 |
| 2013-05-10 | 2013-05-08 | 1.330 | 76,000 | -32,000 | 0.01% | 101,080 |
| 2013-05-09 | 2013-05-07 | 1.320 | 108,000 | +48,000 | 0.01% | 142,560 |
| 2013-04-30 | 2013-04-26 | 1.270 | 60,000 | -2,000 | 0.00% | 76,200 |
| 2013-04-29 | 2013-04-25 | 1.260 | 62,000 | +24,000 | 0.00% | 78,120 |
| 2013-04-16 | 2013-04-12 | 1.220 | 38,000 | -20,000 | 0.00% | 46,360 |
| 2013-04-15 | 2013-04-11 | 1.230 | 58,000 | +20,000 | 0.00% | 71,340 |
| 2013-04-12 | 2013-04-10 | 1.170 | 38,000 | +10,000 | 0.00% | 44,460 |
| 2013-04-11 | 2013-04-09 | 1.180 | 28,000 | -40,000 | 0.00% | 33,040 |
| 2013-04-09 | 2013-04-05 | 1.120 | 68,000 | +40,000 | 0.01% | 76,160 |
| 2013-04-05 | 2013-04-02 | 1.210 | 28,000 | -2,000 | 0.00% | 33,880 |
| 2013-04-02 | 2013-03-27 | 1.300 | 30,000 | -12,000 | 0.00% | 39,000 |
| 2013-03-27 | 2013-03-25 | 1.270 | 42,000 | -14,000 | 0.00% | 53,340 |
| 2013-03-26 | 2013-03-22 | 1.280 | 56,000 | -4,000 | 0.00% | 71,680 |
| 2013-03-22 | 2013-03-20 | 1.280 | 60,000 | -32,000 | 0.00% | 76,800 |
| 2013-03-21 | 2013-03-19 | 1.200 | 92,000 | +12,000 | 0.01% | 110,400 |
| 2013-03-20 | 2013-03-18 | 1.160 | 80,000 | +10,000 | 0.01% | 92,800 |
| 2013-03-19 | 2013-03-15 | 1.170 | 70,000 | +42,000 | 0.01% | 81,900 |
| 2013-02-25 | 2013-02-21 | 1.600 | 28,000 | -14,000 | 0.00% | 44,800 |
| 2013-02-07 | 2013-02-05 | 1.700 | 42,000 | -18,000 | 0.00% | 71,400 |
| 2013-02-06 | 2013-02-04 | 1.750 | 60,000 | +6,000 | 0.00% | 105,000 |
| 2013-02-05 | 2013-02-01 | 1.690 | 54,000 | -24,000 | 0.00% | 91,260 |
| 2013-02-04 | 2013-01-31 | 1.610 | 78,000 | -2,000 | 0.01% | 125,580 |
| 2013-02-01 | 2013-01-30 | 1.630 | 80,000 | +12,000 | 0.01% | 130,400 |
| 2013-01-29 | 2013-01-25 | 1.540 | 68,000 | +2,000 | 0.01% | 104,720 |
| 2013-01-28 | 2013-01-24 | 1.540 | 66,000 | -12,000 | 0.01% | 101,640 |
| 2013-01-24 | 2013-01-22 | 1.590 | 78,000 | -56,000 | 0.01% | 124,020 |
| 2013-01-22 | 2013-01-18 | 1.540 | 134,000 | -10,000 | 0.01% | 206,360 |
| 2013-01-21 | 2013-01-17 | 1.550 | 144,000 | +2,000 | 0.01% | 223,200 |
| 2013-01-18 | 2013-01-16 | 1.610 | 142,000 | -8,000 | 0.01% | 228,620 |
| 2013-01-17 | 2013-01-15 | 1.620 | 150,000 | -12,000 | 0.01% | 243,000 |
| 2013-01-16 | 2013-01-14 | 1.630 | 162,000 | +76,000 | 0.01% | 264,060 |
| 2013-01-15 | 2013-01-11 | 1.650 | 86,000 | +2,000 | 0.01% | 141,900 |
| 2013-01-14 | 2013-01-10 | 1.680 | 84,000 | +8,000 | 0.01% | 141,120 |
| 2013-01-11 | 2013-01-09 | 1.690 | 76,000 | -8,000 | 0.01% | 128,440 |
| 2013-01-10 | 2013-01-08 | 1.580 | 84,000 | -12,000 | 0.01% | 132,720 |
| 2013-01-09 | 2013-01-07 | 1.620 | 96,000 | +36,000 | 0.01% | 155,520 |
| 2013-01-08 | 2013-01-04 | 1.580 | 60,000 | -10,000 | 0.00% | 94,800 |
| 2013-01-04 | 2013-01-02 | 1.590 | 70,000 | -74,000 | 0.01% | 111,300 |
| 2013-01-03 | 2012-12-31 | 1.490 | 144,000 | +74,000 | 0.01% | 214,560 |
| 2013-01-02 | 2012-12-27 | 1.370 | 70,000 | -50,000 | 0.01% | 95,900 |
| 2012-12-28 | 2012-12-24 | 1.350 | 120,000 | -10,000 | 0.01% | 162,000 |
| 2012-12-27 | 2012-12-20 | 1.370 | 130,000 | -18,000 | 0.01% | 178,100 |
| 2012-12-21 | 2012-12-19 | 1.390 | 148,000 | -32,000 | 0.01% | 205,720 |
| 2012-12-20 | 2012-12-18 | 1.320 | 180,000 | -56,000 | 0.01% | 237,600 |
| 2012-12-19 | 2012-12-17 | 1.360 | 236,000 | +74,000 | 0.02% | 320,960 |
| 2012-12-18 | 2012-12-14 | 1.380 | 162,000 | +32,000 | 0.01% | 223,560 |
| 2012-12-17 | 2012-12-13 | 1.360 | 130,000 | -60,000 | 0.01% | 176,800 |
| 2012-12-14 | 2012-12-12 | 1.410 | 190,000 | +80,000 | 0.02% | 267,900 |
| 2012-12-13 | 2012-12-11 | 1.400 | 110,000 | +20,000 | 0.01% | 154,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 90,000 | -110,000 | 0.01% | 125,100 |
| 2012-12-11 | 2012-12-07 | 1.320 | 200,000 | -120,000 | 0.02% | 264,000 |
| 2012-12-10 | 2012-12-06 | 1.310 | 320,000 | -222,000 | 0.03% | 419,200 |
| 2012-12-07 | 2012-12-05 | 1.210 | 542,000 | +58,000 | 0.04% | 655,820 |
| 2012-12-06 | 2012-12-04 | 1.170 | 484,000 | -26,000 | 0.04% | 566,280 |
| 2012-12-05 | 2012-12-03 | 1.190 | 510,000 | +362,000 | 0.04% | 606,900 |
| 2012-12-04 | 2012-11-30 | 1.170 | 148,000 | -24,000 | 0.01% | 173,160 |
| 2012-12-03 | 2012-11-29 | 1.150 | 172,000 | +42,000 | 0.01% | 197,800 |
| 2012-11-29 | 2012-11-27 | 1.160 | 130,000 | -40,000 | 0.01% | 150,800 |
| 2012-11-28 | 2012-11-26 | 1.170 | 170,000 | +20,000 | 0.01% | 198,900 |
| 2012-11-27 | 2012-11-23 | 1.140 | 150,000 | +8,000 | 0.01% | 171,000 |
| 2012-11-26 | 2012-11-22 | 1.100 | 142,000 | +20,000 | 0.01% | 156,200 |
| 2012-11-21 | 2012-11-19 | 1.120 | 122,000 | +4,000 | 0.01% | 136,640 |
| 2012-11-19 | 2012-11-15 | 1.150 | 118,000 | +26,000 | 0.01% | 135,700 |
| 2012-11-15 | 2012-11-13 | 1.220 | 92,000 | +26,000 | 0.01% | 112,240 |
| 2012-11-14 | 2012-11-12 | 1.290 | 66,000 | -10,000 | 0.01% | 85,140 |
| 2012-11-13 | 2012-11-09 | 1.280 | 76,000 | -44,000 | 0.01% | 97,280 |
| 2012-11-12 | 2012-11-08 | 1.220 | 120,000 | -132,000 | 0.01% | 146,400 |
| 2012-11-09 | 2012-11-07 | 1.260 | 252,000 | +32,000 | 0.02% | 317,520 |
| 2012-11-08 | 2012-11-06 | 1.180 | 220,000 | -48,000 | 0.02% | 259,600 |
| 2012-11-05 | 2012-11-01 | 1.200 | 268,000 | +134,000 | 0.02% | 321,600 |
| 2012-11-02 | 2012-10-31 | 1.140 | 134,000 | -74,000 | 0.01% | 152,760 |
| 2012-10-29 | 2012-10-25 | 1.110 | 208,000 | +54,000 | 0.02% | 230,880 |
| 2012-10-26 | 2012-10-24 | 1.080 | 154,000 | +28,000 | 0.01% | 166,320 |
| 2012-10-24 | 2012-10-19 | 1.060 | 126,000 | -2,000 | 0.01% | 133,560 |
| 2012-10-22 | 2012-10-18 | 1.080 | 128,000 | +48,000 | 0.01% | 138,240 |
| 2012-10-04 | 2012-09-28 | 1.050 | 80,000 | +8,000 | 0.01% | 84,000 |
| 2012-09-28 | 2012-09-26 | 1.060 | 72,000 | -28,000 | 0.01% | 76,320 |
| 2012-09-27 | 2012-09-25 | 1.060 | 100,000 | -36,000 | 0.01% | 106,000 |
| 2012-09-26 | 2012-09-24 | 1.080 | 136,000 | +10,000 | 0.01% | 146,880 |
| 2012-09-25 | 2012-09-21 | 1.090 | 126,000 | +62,000 | 0.01% | 137,340 |
| 2012-09-24 | 2012-09-20 | 1.070 | 64,000 | -156,000 | 0.01% | 68,480 |
| 2012-09-18 | 2012-09-14 | 0.960 | 220,000 | +8,000 | 0.02% | 211,200 |
| 2012-09-03 | 2012-08-30 | 0.930 | 212,000 | -2,000 | 0.02% | 197,160 |
| 2012-08-20 | 2012-08-16 | 1.000 | 214,000 | -4,000 | 0.02% | 214,000 |
| 2012-08-13 | 2012-08-09 | 1.000 | 218,000 | +24,000 | 0.02% | 218,000 |
| 2012-08-10 | 2012-08-08 | 1.000 | 194,000 | -20,000 | 0.02% | 194,000 |
| 2012-08-09 | 2012-08-07 | 1.010 | 214,000 | +4,000 | 0.02% | 216,140 |
| 2012-07-27 | 2012-07-25 | 1.000 | 210,000 | +2,000 | 0.02% | 210,000 |
| 2012-07-26 | 2012-07-24 | 1.010 | 208,000 | +76,000 | 0.02% | 210,080 |
| 2012-07-25 | 2012-07-23 | 1.020 | 132,000 | +20,000 | 0.01% | 134,640 |
| 2012-07-12 | 2012-07-10 | 1.010 | 112,000 | +20,000 | 0.01% | 113,120 |
| 2012-06-14 | 2012-06-12 | 0.980 | 92,000 | +50,000 | 0.01% | 90,160 |
| 2012-05-25 | 2012-05-23 | 0.920 | 42,000 | -10,000 | 0.00% | 38,640 |
| 2012-05-22 | 2012-05-18 | 0.890 | 52,000 | -16,000 | 0.00% | 46,280 |
| 2012-05-07 | 2012-05-03 | 1.070 | 68,000 | -14,000 | 0.01% | 72,760 |
| 2012-05-04 | 2012-05-02 | 1.080 | 82,000 | +30,000 | 0.01% | 88,560 |
| 2012-03-07 | 2012-03-05 | 1.320 | 52,000 | -6,000 | 0.00% | 68,640 |
| 2012-03-06 | 2012-03-02 | 1.250 | 58,000 | +14,000 | 0.00% | 72,500 |
| 2012-03-05 | 2012-03-01 | 1.290 | 44,000 | -30,000 | 0.00% | 56,760 |
| 2012-03-01 | 2012-02-28 | 1.340 | 74,000 | +22,000 | 0.01% | 99,160 |
| 2012-02-24 | 2012-02-22 | 1.640 | 52,000 | -56,000 | 0.00% | 85,280 |
| 2012-02-23 | 2012-02-21 | 1.310 | 108,000 | +72,000 | 0.01% | 141,480 |
| 2012-02-21 | 2012-02-17 | 1.360 | 36,000 | -8,000 | 0.00% | 48,960 |
| 2012-02-17 | 2012-02-15 | 1.380 | 44,000 | -12,000 | 0.00% | 60,720 |
| 2012-02-16 | 2012-02-14 | 1.360 | 56,000 | -316,000 | 0.00% | 76,160 |
| 2012-02-15 | 2012-02-13 | 1.380 | 372,000 | +48,000 | 0.03% | 513,360 |
| 2012-02-14 | 2012-02-10 | 1.280 | 324,000 | -76,000 | 0.03% | 414,720 |
| 2012-02-13 | 2012-02-09 | 1.310 | 400,000 | +100,000 | 0.03% | 524,000 |
| 2012-02-10 | 2012-02-08 | 1.320 | 300,000 | +204,000 | 0.02% | 396,000 |
| 2012-02-07 | 2012-02-03 | 1.070 | 96,000 | -10,000 | 0.01% | 102,720 |
| 2012-02-06 | 2012-02-02 | 1.050 | 106,000 | +6,000 | 0.01% | 111,300 |
| 2012-01-10 | 2012-01-06 | 1.040 | 100,000 | +10,000 | 0.01% | 104,000 |
| 2011-12-21 | 2011-12-19 | 1.150 | 90,000 | -4,000 | 0.01% | 103,500 |
| 2011-12-20 | 2011-12-16 | 1.050 | 94,000 | +2,000 | 0.01% | 98,700 |
| 2011-12-15 | 2011-12-13 | 1.150 | 92,000 | +2,000 | 0.01% | 105,800 |
| 2011-12-08 | 2011-12-06 | 1.190 | 90,000 | -34,000 | 0.01% | 107,100 |
| 2011-12-05 | 2011-12-01 | 1.130 | 124,000 | -4,000 | 0.01% | 140,120 |
| 2011-12-02 | 2011-11-30 | 1.030 | 128,000 | +36,000 | 0.01% | 131,840 |
| 2011-11-30 | 2011-11-28 | 1.140 | 92,000 | +2,000 | 0.01% | 104,880 |
| 2011-11-28 | 2011-11-24 | 1.200 | 90,000 | -52,000 | 0.01% | 108,000 |
| 2011-11-25 | 2011-11-23 | 1.170 | 142,000 | +52,000 | 0.01% | 166,140 |
| 2011-11-17 | 2011-11-15 | 1.310 | 90,000 | -14,000 | 0.01% | 117,900 |
| 2011-11-16 | 2011-11-14 | 1.190 | 104,000 | +10,000 | 0.01% | 123,760 |
| 2011-11-11 | 2011-11-09 | 1.240 | 94,000 | -40,000 | 0.01% | 116,560 |
| 2011-11-08 | 2011-11-04 | 1.350 | 134,000 | +10,000 | 0.01% | 180,900 |
| 2011-11-01 | 2011-10-28 | 1.440 | 124,000 | +4,000 | 0.01% | 178,560 |
| 2011-10-28 | 2011-10-26 | 1.280 | 120,000 | -16,000 | 0.01% | 153,600 |
| 2011-10-27 | 2011-10-25 | 1.340 | 136,000 | +28,000 | 0.01% | 182,240 |
| 2011-10-18 | 2011-10-14 | 1.370 | 108,000 | -22,000 | 0.01% | 147,960 |
| 2011-10-13 | 2011-10-11 | 1.350 | 130,000 | -28,000 | 0.01% | 175,500 |
| 2011-10-11 | 2011-10-07 | 1.260 | 158,000 | -12,000 | 0.01% | 199,080 |
| 2011-10-10 | 2011-10-06 | 1.130 | 170,000 | -38,000 | 0.01% | 192,100 |
| 2011-10-07 | 2011-10-04 | 1.100 | 208,000 | +44,000 | 0.02% | 228,800 |
| 2011-10-04 | 2011-09-30 | 1.410 | 164,000 | +6,000 | 0.01% | 231,240 |
| 2011-10-03 | 2011-09-28 | 1.460 | 158,000 | -14,000 | 0.01% | 230,680 |
| 2011-09-28 | 2011-09-26 | 1.460 | 172,000 | -46,000 | 0.01% | 251,120 |
| 2011-09-19 | 2011-09-15 | 1.690 | 218,000 | -24,000 | 0.02% | 368,420 |
| 2011-08-23 | 2011-08-19 | 1.870 | 242,000 | -24,000 | 0.02% | 452,540 |
| 2011-08-12 | 2011-08-10 | 1.920 | 266,000 | -30,000 | 0.02% | 510,720 |
| 2011-08-10 | 2011-08-08 | 1.900 | 296,000 | -22,000 | 0.02% | 562,400 |
| 2011-08-09 | 2011-08-05 | 1.950 | 318,000 | -26,000 | 0.03% | 620,100 |
| 2011-08-08 | 2011-08-04 | 2.020 | 344,000 | -8,000 | 0.03% | 694,880 |
| 2011-08-05 | 2011-08-03 | 2.010 | 352,000 | -30,000 | 0.03% | 707,520 |
| 2011-08-02 | 2011-07-29 | 2.110 | 382,000 | +16,000 | 0.03% | 806,020 |
| 2011-07-21 | 2011-07-19 | 2.040 | 366,000 | -2,000 | 0.03% | 746,640 |
| 2011-07-15 | 2011-07-13 | 2.030 | 368,000 | +16,000 | 0.03% | 747,040 |
| 2011-07-12 | 2011-07-08 | 2.140 | 352,000 | -22,000 | 0.03% | 753,280 |
| 2011-07-11 | 2011-07-07 | 2.170 | 374,000 | -38,000 | 0.03% | 811,580 |
| 2011-07-06 | 2011-07-04 | 2.230 | 412,000 | -42,000 | 0.03% | 918,760 |
| 2011-07-05 | 2011-06-30 | 2.300 | 454,000 | +24,000 | 0.04% | 1,044,200 |
| 2011-07-04 | 2011-06-29 | 2.140 | 430,000 | -38,000 | 0.03% | 920,200 |
| 2011-06-30 | 2011-06-28 | 2.120 | 468,000 | +44,000 | 0.04% | 992,160 |
| 2011-06-29 | 2011-06-27 | 2.050 | 424,000 | -18,000 | 0.03% | 869,200 |
| 2011-06-28 | 2011-06-24 | 2.100 | 442,000 | +20,000 | 0.04% | 928,200 |
| 2011-06-27 | 2011-06-23 | 2.080 | 422,000 | +30,000 | 0.03% | 877,760 |
| 2011-06-24 | 2011-06-22 | 1.960 | 392,000 | -20,000 | 0.03% | 768,320 |
| 2011-06-23 | 2011-06-21 | 1.980 | 412,000 | +32,000 | 0.03% | 815,760 |
| 2011-06-22 | 2011-06-20 | 2.050 | 380,000 | -92,000 | 0.03% | 779,000 |
| 2011-06-21 | 2011-06-17 | 2.250 | 472,000 | +14,000 | 0.04% | 1,062,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 458,000 | -190,000 | 0.04% | 1,067,140 |
| 2011-06-17 | 2011-06-15 | 2.470 | 648,000 | -10,000 | 0.05% | 1,600,560 |
| 2011-06-16 | 2011-06-14 | 2.410 | 658,000 | -4,000 | 0.05% | 1,585,780 |
| 2011-06-15 | 2011-06-13 | 2.370 | 662,000 | +100,000 | 0.05% | 1,568,940 |
| 2011-06-14 | 2011-06-10 | 2.400 | 562,000 | -208,000 | 0.05% | 1,348,800 |
| 2011-06-13 | 2011-06-09 | 2.950 | 770,000 | +36,000 | 0.06% | 2,271,500 |
| 2011-06-10 | 2011-06-08 | 3.140 | 734,000 | +40,000 | 0.06% | 2,304,760 |
| 2011-06-08 | 2011-06-03 | 3.100 | 694,000 | -2,000 | 0.06% | 2,151,400 |
| 2011-06-07 | 2011-06-02 | 3.220 | 696,000 | +114,000 | 0.06% | 2,241,120 |
| 2011-06-03 | 2011-06-01 | 2.890 | 582,000 | +108,000 | 0.05% | 1,681,980 |
| 2011-06-02 | 2011-05-31 | 2.850 | 474,000 | +8,000 | 0.04% | 1,350,900 |
| 2011-05-26 | 2011-05-24 | 2.880 | 466,000 | -100,000 | 0.04% | 1,342,080 |
| 2011-05-25 | 2011-05-23 | 2.850 | 566,000 | +32,000 | 0.05% | 1,613,100 |
| 2011-05-24 | 2011-05-20 | 2.900 | 534,000 | -90,000 | 0.04% | 1,548,600 |
| 2011-05-20 | 2011-05-18 | 2.740 | 624,000 | +22,000 | 0.05% | 1,709,760 |
| 2011-05-18 | 2011-05-16 | 2.740 | 602,000 | -10,000 | 0.05% | 1,649,480 |
| 2011-05-17 | 2011-05-13 | 2.770 | 612,000 | -10,000 | 0.05% | 1,695,240 |
| 2011-05-11 | 2011-05-06 | 2.720 | 622,000 | -10,000 | 0.05% | 1,691,840 |
| 2011-05-09 | 2011-05-05 | 2.740 | 632,000 | +186,000 | 0.05% | 1,731,680 |
| 2011-05-06 | 2011-05-04 | 2.630 | 446,000 | -190,000 | 0.04% | 1,172,980 |
| 2011-05-05 | 2011-05-03 | 2.780 | 636,000 | +16,000 | 0.05% | 1,768,080 |
| 2011-05-04 | 2011-04-29 | 2.790 | 620,000 | -28,000 | 0.05% | 1,729,800 |
| 2011-05-03 | 2011-04-28 | 2.830 | 648,000 | -46,000 | 0.05% | 1,833,840 |
| 2011-04-29 | 2011-04-27 | 2.780 | 694,000 | -56,000 | 0.06% | 1,929,320 |
| 2011-04-28 | 2011-04-26 | 2.930 | 750,000 | +188,000 | 0.06% | 2,197,500 |
| 2011-04-27 | 2011-04-21 | 2.700 | 562,000 | +10,000 | 0.05% | 1,517,400 |
| 2011-04-26 | 2011-04-20 | 2.700 | 552,000 | -30,000 | 0.04% | 1,490,400 |
| 2011-04-21 | 2011-04-19 | 2.700 | 582,000 | +54,000 | 0.05% | 1,571,400 |
| 2011-04-20 | 2011-04-18 | 2.640 | 528,000 | -42,000 | 0.04% | 1,393,920 |
| 2011-04-19 | 2011-04-15 | 2.790 | 570,000 | -10,000 | 0.05% | 1,590,300 |
| 2011-04-18 | 2011-04-14 | 2.470 | 580,000 | -10,000 | 0.05% | 1,432,600 |
| 2011-04-15 | 2011-04-13 | 2.340 | 590,000 | -20,000 | 0.05% | 1,380,600 |
| 2011-04-14 | 2011-04-12 | 2.380 | 610,000 | +22,000 | 0.05% | 1,451,800 |
| 2011-04-13 | 2011-04-11 | 2.320 | 588,000 | -26,000 | 0.05% | 1,364,160 |
| 2011-04-12 | 2011-04-08 | 2.050 | 614,000 | +218,000 | 0.05% | 1,258,700 |
| 2011-04-11 | 2011-04-07 | 1.810 | 396,000 | +26,000 | 0.03% | 716,760 |
| 2011-04-08 | 2011-04-06 | 1.750 | 370,000 | +22,000 | 0.03% | 647,500 |
| 2011-04-07 | 2011-04-04 | 1.710 | 348,000 | -100,000 | 0.03% | 595,080 |
| 2011-04-06 | 2011-04-01 | 1.780 | 448,000 | +130,000 | 0.04% | 797,440 |
| 2011-02-18 | 2011-02-16 | 1.900 | 318,000 | +12,000 | 0.03% | 604,200 |
| 2011-02-17 | 2011-02-15 | 1.830 | 306,000 | -24,000 | 0.02% | 559,980 |
| 2011-02-10 | 2011-02-08 | 1.870 | 330,000 | +22,000 | 0.03% | 617,100 |
| 2011-02-09 | 2011-02-07 | 1.900 | 308,000 | -16,000 | 0.02% | 585,200 |
| 2011-02-08 | 2011-02-02 | 1.910 | 324,000 | -12,000 | 0.03% | 618,840 |
| 2011-02-07 | 2011-01-31 | 1.890 | 336,000 | +10,000 | 0.03% | 635,040 |
| 2011-02-01 | 2011-01-28 | 1.800 | 326,000 | +10,000 | 0.03% | 586,800 |
| 2011-01-28 | 2011-01-26 | 1.740 | 316,000 | -30,000 | 0.03% | 549,840 |
| 2011-01-27 | 2011-01-25 | 1.740 | 346,000 | +12,000 | 0.03% | 602,040 |
| 2011-01-26 | 2011-01-24 | 1.850 | 334,000 | +18,000 | 0.03% | 617,900 |
| 2011-01-24 | 2011-01-20 | 1.940 | 316,000 | -22,000 | 0.03% | 613,040 |
| 2011-01-21 | 2011-01-19 | 1.990 | 338,000 | +36,000 | 0.03% | 672,620 |
| 2011-01-20 | 2011-01-18 | 1.820 | 302,000 | +14,000 | 0.02% | 549,640 |
| 2011-01-19 | 2011-01-17 | 1.750 | 288,000 | +50,000 | 0.02% | 504,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 238,000 | -18,000 | 0.02% | 399,840 |
| 2011-01-17 | 2011-01-13 | 1.760 | 256,000 | +2,000 | 0.02% | 450,560 |
| 2011-01-13 | 2011-01-11 | 1.570 | 254,000 | +8,000 | 0.02% | 398,780 |
| 2011-01-12 | 2011-01-10 | 1.850 | 246,000 | +188,000 | 0.02% | 455,100 |
| 2011-01-10 | 2011-01-06 | 1.300 | 58,000 | -14,000 | 0.00% | 75,400 |
| 2011-01-07 | 2011-01-05 | 1.320 | 72,000 | -6,000 | 0.01% | 95,040 |
| 2011-01-05 | 2011-01-03 | 1.400 | 78,000 | +16,000 | 0.01% | 109,200 |
| 2011-01-04 | 2010-12-31 | 1.310 | 62,000 | -18,000 | 0.00% | 81,220 |
| 2011-01-03 | 2010-12-29 | 1.330 | 80,000 | -46,000 | 0.01% | 106,400 |
| 2010-12-30 | 2010-12-28 | 1.060 | 126,000 | +40,000 | 0.01% | 133,560 |
| 2010-12-17 | 2010-12-15 | 1.020 | 86,000 | -24,000 | 0.01% | 87,720 |
| 2010-12-16 | 2010-12-14 | 1.040 | 110,000 | +20,000 | 0.01% | 114,400 |
| 2010-10-19 | 2010-10-15 | 1.010 | 90,000 | +40,000 | 0.01% | 90,900 |
| 2010-10-14 | 2010-10-12 | 1.020 | 50,000 | -32,000 | 0.00% | 51,000 |
| 2010-10-13 | 2010-10-11 | 1.030 | 82,000 | +32,000 | 0.01% | 84,460 |
| 2010-10-12 | 2010-10-08 | 1.040 | 50,000 | -30,000 | 0.00% | 52,000 |
| 2010-10-11 | 2010-10-07 | 1.040 | 80,000 | -58,000 | 0.01% | 83,200 |
| 2010-09-30 | 2010-09-28 | 1.050 | 138,000 | +30,000 | 0.01% | 144,900 |
| 2010-09-28 | 2010-09-24 | 1.070 | 108,000 | -26,000 | 0.01% | 115,560 |
| 2010-09-22 | 2010-09-20 | 1.100 | 134,000 | +10,000 | 0.01% | 147,400 |
| 2010-09-20 | 2010-09-16 | 1.050 | 124,000 | +20,000 | 0.01% | 130,200 |
| 2010-09-13 | 2010-09-09 | 1.030 | 104,000 | +20,000 | 0.01% | 107,120 |
| 2010-09-09 | 2010-09-07 | 1.010 | 84,000 | -26,000 | 0.01% | 84,840 |
| 2010-09-01 | 2010-08-30 | 1.020 | 110,000 | -30,000 | 0.01% | 112,200 |
| 2010-08-25 | 2010-08-23 | 1.040 | 140,000 | +30,000 | 0.01% | 145,600 |
| 2010-08-20 | 2010-08-18 | 1.050 | 110,000 | -30,000 | 0.01% | 115,500 |
| 2010-08-19 | 2010-08-17 | 1.050 | 140,000 | +30,000 | 0.01% | 147,000 |
| 2010-08-16 | 2010-08-12 | 1.060 | 110,000 | -30,000 | 0.01% | 116,600 |
| 2010-08-10 | 2010-08-06 | 1.050 | 140,000 | +16,000 | 0.01% | 147,000 |
| 2010-08-09 | 2010-08-05 | 1.070 | 124,000 | +14,000 | 0.01% | 132,680 |
| 2010-08-06 | 2010-08-04 | 1.070 | 110,000 | -30,000 | 0.01% | 117,700 |
| 2010-07-30 | 2010-07-28 | 1.080 | 140,000 | +18,000 | 0.01% | 151,200 |
| 2010-07-29 | 2010-07-27 | 1.120 | 122,000 | -12,000 | 0.01% | 136,640 |
| 2010-07-28 | 2010-07-26 | 1.050 | 134,000 | -30,000 | 0.01% | 140,700 |
| 2010-07-22 | 2010-07-20 | 1.040 | 164,000 | +30,000 | 0.01% | 170,560 |
| 2010-07-16 | 2010-07-14 | 1.060 | 134,000 | +10,000 | 0.01% | 142,040 |
| 2010-06-30 | 2010-06-28 | 1.040 | 124,000 | +30,000 | 0.01% | 128,960 |
| 2010-06-28 | 2010-06-24 | 1.060 | 94,000 | -34,000 | 0.01% | 99,640 |
| 2010-06-25 | 2010-06-23 | 1.060 | 128,000 | +30,000 | 0.01% | 135,680 |
| 2010-06-24 | 2010-06-22 | 1.070 | 98,000 | -20,000 | 0.01% | 104,860 |
| 2010-06-07 | 2010-06-03 | 1.040 | 118,000 | +20,000 | 0.01% | 122,720 |
| 2010-05-24 | 2010-05-19 | 1.080 | 98,000 | -24,000 | 0.01% | 105,840 |
| 2010-05-19 | 2010-05-17 | 1.050 | 122,000 | -24,000 | 0.01% | 128,100 |
| 2010-05-06 | 2010-05-04 | 1.130 | 146,000 | +22,000 | 0.01% | 164,980 |
| 2010-05-05 | 2010-05-03 | 1.160 | 124,000 | +48,000 | 0.01% | 143,840 |
| 2010-05-03 | 2010-04-29 | 1.200 | 76,000 | -30,000 | 0.01% | 91,200 |
| 2010-04-23 | 2010-04-21 | 1.030 | 106,000 | -18,000 | 0.01% | 109,180 |
| 2010-04-20 | 2010-04-16 | 1.080 | 124,000 | +46,000 | 0.01% | 133,920 |
| 2010-04-19 | 2010-04-15 | 1.100 | 78,000 | -48,000 | 0.01% | 85,800 |
| 2010-04-09 | 2010-04-07 | 1.070 | 126,000 | +20,000 | 0.01% | 134,820 |
| 2010-03-26 | 2010-03-24 | 1.050 | 106,000 | +20,000 | 0.01% | 111,300 |
| 2010-03-25 | 2010-03-23 | 1.080 | 86,000 | +10,000 | 0.01% | 92,880 |
| 2010-03-24 | 2010-03-22 | 1.080 | 76,000 | -20,000 | 0.01% | 82,080 |
| 2010-03-19 | 2010-03-17 | 1.070 | 96,000 | +20,000 | 0.01% | 102,720 |
| 2010-03-18 | 2010-03-16 | 1.070 | 76,000 | +10,000 | 0.01% | 81,320 |
| 2010-03-12 | 2010-03-10 | 1.050 | 66,000 | -20,000 | 0.01% | 69,300 |
| 2010-03-02 | 2010-02-26 | 1.030 | 86,000 | -50,000 | 0.01% | 88,580 |
| 2009-12-15 | 2009-12-11 | 1.080 | 136,000 | +20,000 | 0.01% | 146,880 |
| 2009-12-08 | 2009-12-04 | 1.110 | 116,000 | -6,000 | 0.01% | 128,760 |
| 2009-12-04 | 2009-12-02 | 1.060 | 122,000 | +6,000 | 0.01% | 129,320 |
| 2009-12-02 | 2009-11-30 | 1.050 | 116,000 | -48,000 | 0.01% | 121,800 |
| 2009-12-01 | 2009-11-27 | 1.040 | 164,000 | -22,000 | 0.01% | 170,560 |
| 2009-11-30 | 2009-11-26 | 1.070 | 186,000 | -10,000 | 0.01% | 199,020 |
| 2009-11-12 | 2009-11-10 | 1.100 | 196,000 | +40,000 | 0.02% | 215,600 |
| 2009-11-06 | 2009-11-04 | 1.090 | 156,000 | +20,000 | 0.01% | 170,040 |
| 2009-11-05 | 2009-11-03 | 1.090 | 136,000 | +50,000 | 0.01% | 148,240 |
| 2009-10-15 | 2009-10-13 | 1.200 | 86,000 | -30,000 | 0.01% | 103,200 |
| 2009-09-28 | 2009-09-24 | 1.260 | 116,000 | +20,000 | 0.01% | 146,160 |
| 2009-09-22 | 2009-09-18 | 1.370 | 96,000 | -20,000 | 0.01% | 131,520 |
| 2009-09-21 | 2009-09-17 | 1.400 | 116,000 | -44,000 | 0.01% | 162,400 |
| 2009-09-18 | 2009-09-16 | 1.400 | 160,000 | +18,000 | 0.01% | 224,000 |
| 2009-09-17 | 2009-09-15 | 1.280 | 142,000 | -22,000 | 0.01% | 181,760 |
| 2009-09-16 | 2009-09-14 | 1.270 | 164,000 | -70,000 | 0.01% | 208,280 |
| 2009-09-14 | 2009-09-10 | 1.230 | 234,000 | +24,000 | 0.02% | 287,820 |
| 2009-09-11 | 2009-09-09 | 1.280 | 210,000 | +44,000 | 0.02% | 268,800 |
| 2009-09-07 | 2009-09-03 | 1.180 | 166,000 | +38,000 | 0.01% | 195,880 |
| 2009-08-31 | 2009-08-27 | 1.150 | 128,000 | -20,000 | 0.01% | 147,200 |
| 2009-08-28 | 2009-08-26 | 1.190 | 148,000 | -20,000 | 0.01% | 176,120 |
| 2009-08-26 | 2009-08-24 | 1.200 | 168,000 | -40,000 | 0.01% | 201,600 |
| 2009-08-20 | 2009-08-18 | 1.120 | 208,000 | +40,000 | 0.02% | 232,960 |
| 2009-08-18 | 2009-08-14 | 1.180 | 168,000 | -30,000 | 0.01% | 198,240 |
| 2009-08-06 | 2009-08-04 | 1.260 | 198,000 | -60,000 | 0.02% | 249,480 |
| 2009-08-05 | 2009-08-03 | 1.300 | 258,000 | +84,000 | 0.02% | 335,400 |
| 2009-07-24 | 2009-07-22 | 1.180 | 174,000 | -14,000 | 0.01% | 205,320 |
| 2009-07-23 | 2009-07-21 | 1.200 | 188,000 | -614,000 | 0.02% | 225,600 |
| 2009-07-22 | 2009-07-20 | 1.170 | 802,000 | +592,000 | 0.06% | 938,340 |
| 2009-07-20 | 2009-07-16 | 1.020 | 210,000 | -20,000 | 0.02% | 214,200 |
| 2009-07-17 | 2009-07-15 | 1.040 | 230,000 | +18,000 | 0.02% | 239,200 |
| 2009-07-09 | 2009-07-07 | 1.030 | 212,000 | -16,000 | 0.02% | 218,360 |
| 2009-07-07 | 2009-07-03 | 1.010 | 228,000 | +20,000 | 0.02% | 230,280 |
| 2009-07-03 | 2009-06-30 | 1.000 | 208,000 | -100,000 | 0.02% | 208,000 |
| 2009-06-30 | 2009-06-26 | 1.080 | 308,000 | +120,000 | 0.02% | 332,640 |
| 2009-06-29 | 2009-06-25 | 1.060 | 188,000 | +36,000 | 0.02% | 199,280 |
| 2009-06-25 | 2009-06-23 | 1.090 | 152,000 | +16,000 | 0.01% | 165,680 |
| 2009-06-24 | 2009-06-22 | 1.200 | 136,000 | +20,000 | 0.01% | 163,200 |
| 2009-06-17 | 2009-06-15 | 1.290 | 116,000 | -14,000 | 0.01% | 149,640 |
| 2009-06-15 | 2009-06-11 | 1.270 | 130,000 | +8,000 | 0.01% | 165,100 |
| 2009-06-11 | 2009-06-09 | 1.290 | 122,000 | -218,000 | 0.01% | 157,380 |
| 2009-06-10 | 2009-06-08 | 1.380 | 340,000 | +16,000 | 0.03% | 469,200 |
| 2009-06-09 | 2009-06-05 | 1.410 | 324,000 | +278,000 | 0.03% | 456,840 |
| 2009-06-08 | 2009-06-04 | 1.270 | 46,000 | -250,000 | 0.00% | 58,420 |
| 2009-06-05 | 2009-06-03 | 1.290 | 296,000 | +60,000 | 0.02% | 381,840 |
| 2009-06-04 | 2009-06-02 | 1.180 | 236,000 | +90,000 | 0.02% | 278,480 |
| 2009-06-03 | 2009-06-01 | 1.210 | 146,000 | +76,000 | 0.01% | 176,660 |
| 2009-05-29 | 2009-05-26 | 1.180 | 70,000 | -50,000 | 0.01% | 82,600 |
| 2009-05-27 | 2009-05-25 | 1.170 | 120,000 | +50,000 | 0.01% | 140,400 |
| 2009-05-26 | 2009-05-22 | 1.130 | 70,000 | +16,000 | 0.01% | 79,100 |
| 2009-05-22 | 2009-05-20 | 1.220 | 54,000 | -14,000 | 0.00% | 65,880 |
| 2009-05-21 | 2009-05-19 | 1.220 | 68,000 | -54,000 | 0.01% | 82,960 |
| 2009-05-20 | 2009-05-18 | 1.250 | 122,000 | -476,000 | 0.01% | 152,500 |
| 2009-05-19 | 2009-05-15 | 1.120 | 598,000 | +500,000 | 0.05% | 669,760 |
| 2009-05-13 | 2009-05-11 | 1.150 | 98,000 | -4,000 | 0.01% | 112,700 |
| 2009-05-12 | 2009-05-08 | 1.210 | 102,000 | -20,000 | 0.01% | 123,420 |
| 2009-05-11 | 2009-05-07 | 1.180 | 122,000 | +24,000 | 0.01% | 143,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 98,000 | -140,000 | 0.01% | 124,460 |
| 2009-05-07 | 2009-05-05 | 1.230 | 238,000 | +116,000 | 0.02% | 292,740 |
| 2009-04-23 | 2009-04-21 | 0.960 | 122,000 | +12,000 | 0.01% | 117,120 |
| 2009-04-15 | 2009-04-09 | 1.020 | 110,000 | +22,000 | 0.01% | 112,200 |
| 2009-04-06 | 2009-04-02 | 0.980 | 88,000 | +12,000 | 0.01% | 86,240 |
| 2009-03-20 | 2009-03-18 | 1.010 | 76,000 | -50,000 | 0.01% | 76,760 |
| 2009-03-19 | 2009-03-17 | 0.990 | 126,000 | +50,000 | 0.01% | 124,740 |
| 2009-03-16 | 2009-03-12 | 0.940 | 76,000 | -12,000 | 0.01% | 71,440 |
| 2009-03-13 | 2009-03-11 | 0.910 | 88,000 | -20,000 | 0.01% | 80,080 |
| 2009-03-12 | 2009-03-10 | 0.910 | 108,000 | +20,000 | 0.01% | 98,280 |
| 2009-03-11 | 2009-03-09 | 0.840 | 88,000 | +14,000 | 0.01% | 73,920 |
| 2009-03-06 | 2009-03-04 | 1.090 | 74,000 | +34,000 | 0.01% | 80,660 |
| 2009-03-03 | 2009-02-27 | 1.290 | 40,000 | -8,000 | 0.00% | 51,600 |
| 2009-03-02 | 2009-02-26 | 1.220 | 48,000 | +2,000 | 0.00% | 58,560 |
| 2009-02-24 | 2009-02-20 | 1.330 | 46,000 | -14,000 | 0.00% | 61,180 |
| 2009-02-20 | 2009-02-18 | 1.280 | 60,000 | -46,000 | 0.00% | 76,800 |
| 2009-02-18 | 2009-02-16 | 1.290 | 106,000 | -24,000 | 0.01% | 136,740 |
| 2009-02-16 | 2009-02-12 | 1.200 | 130,000 | +32,000 | 0.01% | 156,000 |
| 2009-02-13 | 2009-02-11 | 1.240 | 98,000 | -10,000 | 0.01% | 121,520 |
| 2009-02-12 | 2009-02-10 | 1.320 | 108,000 | +60,000 | 0.01% | 142,560 |
| 2009-02-04 | 2009-02-02 | 1.310 | 48,000 | +10,000 | 0.00% | 62,880 |
| 2009-01-30 | 2009-01-23 | 1.120 | 38,000 | -80,000 | 0.00% | 42,560 |
| 2009-01-23 | 2009-01-21 | 1.220 | 118,000 | +10,000 | 0.01% | 143,960 |
| 2009-01-22 | 2009-01-20 | 1.260 | 108,000 | +2,000 | 0.01% | 136,080 |
| 2009-01-21 | 2009-01-19 | 1.280 | 106,000 | +50,000 | 0.01% | 135,680 |
| 2009-01-20 | 2009-01-16 | 1.290 | 56,000 | -66,000 | 0.00% | 72,240 |
| 2009-01-19 | 2009-01-15 | 1.420 | 122,000 | +86,000 | 0.01% | 173,240 |
| 2009-01-16 | 2009-01-14 | 1.420 | 36,000 | -154,000 | 0.00% | 51,120 |
| 2009-01-15 | 2009-01-13 | 1.560 | 190,000 | +140,000 | 0.02% | 296,400 |
| 2009-01-14 | 2009-01-12 | 1.280 | 50,000 | -40,000 | 0.00% | 64,000 |
| 2009-01-12 | 2009-01-08 | 1.320 | 90,000 | -34,000 | 0.01% | 118,800 |
| 2009-01-09 | 2009-01-07 | 1.500 | 124,000 | -86,000 | 0.01% | 186,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 210,000 | -54,000 | 0.02% | 243,600 |
| 2009-01-07 | 2009-01-05 | 1.240 | 264,000 | -44,000 | 0.02% | 327,360 |
| 2009-01-06 | 2009-01-02 | 1.290 | 308,000 | +98,000 | 0.02% | 397,320 |
| 2009-01-05 | 2008-12-31 | 1.040 | 210,000 | +38,000 | 0.02% | 218,400 |
| 2009-01-02 | 2008-12-29 | 1.160 | 172,000 | +2,000 | 0.01% | 199,520 |
| 2008-12-30 | 2008-12-24 | 1.050 | 170,000 | +100,000 | 0.01% | 178,500 |
| 2008-12-23 | 2008-12-19 | 0.710 | 70,000 | -66,000 | 0.01% | 49,700 |
| 2008-12-19 | 2008-12-17 | 0.740 | 136,000 | +44,000 | 0.01% | 100,640 |
| 2008-12-18 | 2008-12-16 | 0.730 | 92,000 | -252,000 | 0.01% | 67,160 |
| 2008-12-17 | 2008-12-15 | 0.510 | 344,000 | -16,000 | 0.03% | 175,440 |
| 2008-12-16 | 2008-12-12 | 0.435 | 360,000 | +124,000 | 0.03% | 156,600 |
| 2008-12-12 | 2008-12-10 | 0.365 | 236,000 | -202,000 | 0.02% | 86,140 |
| 2008-12-10 | 2008-12-08 | 0.340 | 438,000 | +70,000 | 0.04% | 148,920 |
| 2008-12-09 | 2008-12-05 | 0.320 | 368,000 | +12,000 | 0.03% | 117,760 |
| 2008-12-08 | 2008-12-04 | 0.325 | 356,000 | +34,000 | 0.03% | 115,700 |
| 2008-12-02 | 2008-11-28 | 0.315 | 322,000 | +16,000 | 0.03% | 101,430 |
| 2008-11-20 | 2008-11-18 | 0.325 | 306,000 | +38,000 | 0.02% | 99,450 |
| 2008-11-19 | 2008-11-17 | 0.365 | 268,000 | -122,000 | 0.02% | 97,820 |
| 2008-11-18 | 2008-11-14 | 0.290 | 390,000 | +60,000 | 0.03% | 113,100 |
| 2008-11-17 | 2008-11-13 | 0.290 | 330,000 | +32,000 | 0.03% | 95,700 |
| 2008-11-13 | 2008-11-11 | 0.345 | 298,000 | +10,000 | 0.02% | 102,810 |
| 2008-11-12 | 2008-11-10 | 0.385 | 288,000 | +60,000 | 0.02% | 110,880 |
| 2008-11-11 | 2008-11-07 | 0.400 | 228,000 | +130,000 | 0.02% | 91,200 |
| 2008-11-07 | 2008-11-05 | 0.500 | 98,000 | -112,000 | 0.01% | 49,000 |
| 2008-11-06 | 2008-11-04 | 0.310 | 210,000 | -236,000 | 0.02% | 65,100 |
| 2008-11-05 | 2008-11-03 | 0.295 | 446,000 | +190,000 | 0.04% | 131,570 |
| 2008-11-03 | 2008-10-30 | 0.250 | 256,000 | +36,000 | 0.02% | 64,000 |
| 2008-10-31 | 2008-10-29 | 0.240 | 220,000 | +30,000 | 0.02% | 52,800 |
| 2008-10-28 | 2008-10-24 | 0.249 | 190,000 | -130,000 | 0.02% | 47,310 |
| 2008-10-27 | 2008-10-23 | 0.305 | 320,000 | +206,000 | 0.03% | 97,600 |
| 2008-10-23 | 2008-10-21 | 0.490 | 114,000 | +16,000 | 0.01% | 55,860 |
| 2008-09-25 | 2008-09-23 | 0.970 | 98,000 | -6,000 | 0.01% | 95,060 |
| 2008-09-24 | 2008-09-22 | 0.960 | 104,000 | -4,000 | 0.01% | 99,840 |
| 2008-09-22 | 2008-09-18 | 0.950 | 108,000 | +12,000 | 0.01% | 102,600 |
| 2008-09-18 | 2008-09-16 | 1.000 | 96,000 | -14,000 | 0.01% | 96,000 |
| 2008-09-17 | 2008-09-12 | 1.080 | 110,000 | +2,000 | 0.01% | 118,800 |
| 2008-08-28 | 2008-08-26 | 1.380 | 108,000 | +14,000 | 0.01% | 149,040 |
| 2008-08-26 | 2008-08-21 | 1.600 | 94,000 | -2,000 | 0.01% | 150,400 |
| 2008-08-25 | 2008-08-20 | 1.400 | 96,000 | +2,000 | 0.01% | 134,400 |
| 2008-06-03 | 2008-05-30 | 2.050 | 94,000 | +40,000 | 0.01% | 192,700 |
| 2008-06-02 | 2008-05-29 | 2.060 | 54,000 | +22,000 | 0.00% | 111,240 |
| 2008-05-22 | 2008-05-20 | 2.510 | 32,000 | +4,000 | 0.00% | 80,320 |
| 2008-05-16 | 2008-05-14 | 2.610 | 28,000 | -94,000 | 0.00% | 73,080 |
| 2008-05-15 | 2008-05-13 | 2.610 | 122,000 | -196,000 | 0.01% | 318,420 |
| 2008-05-09 | 2008-05-07 | 2.580 | 318,000 | +20,000 | 0.04% | 820,440 |
| 2008-05-08 | 2008-05-06 | 2.610 | 298,000 | +40,000 | 0.04% | 777,780 |
| 2008-05-07 | 2008-05-05 | 2.620 | 258,000 | +60,000 | 0.03% | 675,960 |
| 2008-05-06 | 2008-05-02 | 2.640 | 198,000 | +70,000 | 0.02% | 522,720 |
| 2008-05-05 | 2008-04-30 | 2.700 | 128,000 | +60,000 | 0.02% | 345,600 |
| 2008-05-02 | 2008-04-29 | 2.720 | 68,000 | +60,000 | 0.01% | 184,960 |
| 2008-04-24 | 2008-04-22 | 2.730 | 8,000 | -100,000 | 0.00% | 21,840 |
| 2008-04-22 | 2008-04-18 | 2.647 | 108,000 | +100,000 | 0.01% | 285,896 |
| 2008-04-21 | 2008-04-17 | 2.738 | 8,000 | -149,752 | 0.00% | 21,908 |
| 2008-04-17 | 2008-04-15 | 2.556 | 157,752 | +39,438 | 0.02% | 403,199 |
| 2008-04-16 | 2008-04-14 | 2.688 | 118,314 | +11,831 | 0.01% | 318,000 |
| 2008-04-10 | 2008-04-08 | 2.627 | 106,483 | +39,438 | 0.01% | 279,721 |
| 2008-04-08 | 2008-04-03 | 2.678 | 67,045 | +35,495 | 0.01% | 179,521 |
| 2008-04-07 | 2008-04-02 | 2.941 | 31,550 | +23,662 | 0.00% | 92,799 |
| 2008-03-27 | 2008-03-25 | 2.028 | 7,888 | -9,859 | 0.00% | 16,001 |
| 2008-03-26 | 2008-03-20 | 1.988 | 17,747 | +9,859 | 0.00% | 35,280 |
| 2008-03-13 | 2008-03-11 | 3.550 | 7,888 | -9,859 | 0.00% | 28,001 |
| 2008-03-12 | 2008-03-10 | 3.844 | 17,747 | +17,747 | 0.00% | 68,220 |
| 2008-01-23 | 2008-01-21 | 3.905 | 0 | -3,944 | ||
| 2008-01-22 | 2008-01-18 | 3.834 | 3,944 | +3,944 | 0.00% | 15,121 |
| 2007-11-20 | 2007-11-16 | 5.325 | 0 | -19,719 | ||
| 2007-11-19 | 2007-11-15 | 5.203 | 19,719 | +19,719 | 0.00% | 102,600 |
| 2007-11-02 | 2007-10-31 | 5.629 | 0 | -9,860 | ||
| 2007-10-31 | 2007-10-29 | 5.477 | 9,860 | +9,860 | 0.00% | 54,003 |
| 2007-09-17 | 2007-09-13 | 5.142 | 0 | -1,972 | ||
| 2007-09-13 | 2007-09-11 | 5.051 | 1,972 | -19,719 | 0.00% | 9,960 |
| 2007-09-12 | 2007-09-10 | 5.071 | 21,691 | +19,719 | 0.00% | 110,000 |
| 2007-09-10 | 2007-09-06 | 5.680 | 1,972 | +1,972 | 0.00% | 11,201 |
| 2007-08-29 | 2007-08-27 | 4.950 | 0 | -3,944 | ||
| 2007-07-25 | 2007-07-23 | 6.187 | 3,944 | +1,972 | 0.00% | 24,401 |
| 2007-07-13 | 2007-07-11 | 5.325 | 1,972 | -9,859 | 0.00% | 10,501 |
| 2007-07-11 | 2007-07-09 | 5.426 | 11,831 | +9,859 | 0.00% | 64,198 |
| 2007-06-27 | 2007-06-25 | 5.761 | 1,972 | -9,859 | 0.00% | 11,361 |
| 2007-06-26 | 2007-06-22 | 5.862 | 11,831 | 0.00% | 69,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy