History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-10-10 | 2025-10-08 | 0.062 | 4,833 | +0 | 0.00% | 300 |
| 2025-10-09 | 2025-10-06 | 0.061 | 4,833 | +0 | 0.00% | 295 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,833 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.060 | 4,833 | +0 | 0.00% | 290 |
| 2025-10-03 | 2025-09-30 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2025-10-02 | 2025-09-29 | 0.058 | 4,833 | +0 | 0.00% | 280 |
| 2025-09-30 | 2025-09-26 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-09-26 | 2025-09-24 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2025-09-25 | 2025-09-23 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2025-09-24 | 2025-09-22 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-22 | 2025-09-18 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-19 | 2025-09-17 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-18 | 2025-09-16 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-09-17 | 2025-09-15 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-09-16 | 2025-09-12 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-15 | 2025-09-11 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-12 | 2025-09-10 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2025-09-11 | 2025-09-09 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-10 | 2025-09-08 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-09 | 2025-09-05 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-09-05 | 2025-09-03 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-04 | 2025-09-02 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-03 | 2025-09-01 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-09-02 | 2025-08-29 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-09-01 | 2025-08-28 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-08-29 | 2025-08-27 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-08-28 | 2025-08-26 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-08-27 | 2025-08-25 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-08-21 | 2025-08-19 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-08-20 | 2025-08-18 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-08-19 | 2025-08-15 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-08-18 | 2025-08-14 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.069 | 4,833 | +0 | 0.00% | 333 |
| 2025-08-14 | 2025-08-12 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-08-13 | 2025-08-11 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-08-12 | 2025-08-08 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-08-07 | 2025-08-05 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-08-05 | 2025-08-01 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-08-04 | 2025-07-31 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-07-30 | 2025-07-28 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-07-29 | 2025-07-25 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-07-21 | 2025-07-17 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-07-14 | 2025-07-10 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-07-11 | 2025-07-09 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-10 | 2025-07-08 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-09 | 2025-07-07 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-07-07 | 2025-07-03 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-04 | 2025-07-02 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-03 | 2025-06-30 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-07-02 | 2025-06-27 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-06-30 | 2025-06-26 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-06-27 | 2025-06-25 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-06-26 | 2025-06-24 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-24 | 2025-06-20 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-06-20 | 2025-06-18 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-19 | 2025-06-17 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-06-18 | 2025-06-16 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-06-17 | 2025-06-13 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2025-06-16 | 2025-06-12 | 0.062 | 4,833 | +0 | 0.00% | 300 |
| 2025-06-13 | 2025-06-11 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-06-12 | 2025-06-10 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-09 | 2025-06-05 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-06 | 2025-06-04 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-06-05 | 2025-06-03 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2025-06-03 | 2025-05-30 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-05-30 | 2025-05-28 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-05-29 | 2025-05-27 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-05-28 | 2025-05-26 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-05-27 | 2025-05-23 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-22 | 2025-05-20 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-21 | 2025-05-19 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-05-16 | 2025-05-14 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-14 | 2025-05-12 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-13 | 2025-05-09 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-12 | 2025-05-08 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-09 | 2025-05-07 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-30 | 2025-04-28 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-04-23 | 2025-04-17 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-04-14 | 2025-04-10 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2025-04-11 | 2025-04-09 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2025-04-10 | 2025-04-08 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2025-04-09 | 2025-04-07 | 0.043 | 4,833 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-04-07 | 2025-04-02 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-04-03 | 2025-04-01 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-04-02 | 2025-03-31 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-03-31 | 2025-03-27 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-03-28 | 2025-03-26 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-03-27 | 2025-03-25 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-03-26 | 2025-03-24 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-03-25 | 2025-03-21 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-03-21 | 2025-03-19 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-03-19 | 2025-03-17 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-03-18 | 2025-03-14 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-03-17 | 2025-03-13 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-03-14 | 2025-03-12 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-03-13 | 2025-03-11 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-03-12 | 2025-03-10 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-03-10 | 2025-03-06 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-02-28 | 2025-02-26 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-02-27 | 2025-02-25 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-02-26 | 2025-02-24 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-02-25 | 2025-02-21 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-02-24 | 2025-02-20 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-02-21 | 2025-02-19 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2025-02-20 | 2025-02-18 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-02-14 | 2025-02-12 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2025-02-13 | 2025-02-11 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-02-12 | 2025-02-10 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-02-10 | 2025-02-06 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-02-05 | 2025-02-03 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-02-04 | 2025-01-28 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-02-03 | 2025-01-24 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-01-27 | 2025-01-23 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2025-01-24 | 2025-01-22 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-01-21 | 2025-01-17 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-01-20 | 2025-01-16 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-01-17 | 2025-01-15 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2025-01-15 | 2025-01-13 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2025-01-14 | 2025-01-10 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-01-13 | 2025-01-09 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2025-01-08 | 2025-01-06 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2025-01-07 | 2025-01-03 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-01-06 | 2025-01-02 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2025-01-03 | 2024-12-31 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2025-01-02 | 2024-12-27 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-19 | 2024-12-17 | 0.042 | 4,833 | +0 | 0.00% | 203 |
| 2024-12-18 | 2024-12-16 | 0.042 | 4,833 | +0 | 0.00% | 203 |
| 2024-12-17 | 2024-12-13 | 0.043 | 4,833 | +0 | 0.00% | 208 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-12-12 | 2024-12-10 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 0.043 | 4,833 | +0 | 0.00% | 208 |
| 2024-12-05 | 2024-12-03 | 0.043 | 4,833 | +0 | 0.00% | 208 |
| 2024-12-04 | 2024-12-02 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-12-02 | 2024-11-28 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-29 | 2024-11-27 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-11-27 | 2024-11-25 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-11-26 | 2024-11-22 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-25 | 2024-11-21 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-22 | 2024-11-20 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-11-19 | 2024-11-15 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-11-18 | 2024-11-14 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2024-11-15 | 2024-11-13 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-11-14 | 2024-11-12 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-11-13 | 2024-11-11 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-11-12 | 2024-11-08 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-11-06 | 2024-11-04 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-11-05 | 2024-11-01 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2024-11-04 | 2024-10-31 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2024-11-01 | 2024-10-30 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2024-10-31 | 2024-10-29 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2024-10-30 | 2024-10-28 | 0.044 | 4,833 | +0 | 0.00% | 213 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-10-23 | 2024-10-21 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-10-22 | 2024-10-18 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-10-17 | 2024-10-15 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-10-16 | 2024-10-14 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-10-15 | 2024-10-10 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-10-14 | 2024-10-09 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-10-07 | 2024-10-03 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-10-04 | 2024-10-02 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-09-30 | 2024-09-26 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-09-27 | 2024-09-25 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-09-26 | 2024-09-24 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,833 | +0 | 0.00% | 217 |
| 2024-09-24 | 2024-09-20 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-09-23 | 2024-09-19 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-09-20 | 2024-09-17 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-09-16 | 2024-09-12 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-09-13 | 2024-09-11 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-09-12 | 2024-09-10 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-09-11 | 2024-09-09 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-09-09 | 2024-09-04 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-09-05 | 2024-09-03 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2024-09-04 | 2024-09-02 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-09-03 | 2024-08-30 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-09-02 | 2024-08-29 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-08-30 | 2024-08-28 | 0.049 | 4,833 | +0 | 0.00% | 237 |
| 2024-08-29 | 2024-08-27 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-08-26 | 2024-08-22 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-08-23 | 2024-08-21 | 0.048 | 4,833 | +0 | 0.00% | 232 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,833 | +0 | 0.00% | 227 |
| 2024-08-21 | 2024-08-19 | 0.046 | 4,833 | +0 | 0.00% | 222 |
| 2024-08-20 | 2024-08-16 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-08-19 | 2024-08-15 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-08-16 | 2024-08-14 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-08-15 | 2024-08-13 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-08-14 | 2024-08-12 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2024-08-13 | 2024-08-09 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2024-08-12 | 2024-08-08 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-08-09 | 2024-08-07 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-08-08 | 2024-08-06 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-08-07 | 2024-08-05 | 0.050 | 4,833 | +0 | 0.00% | 242 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,833 | +0 | 0.00% | 246 |
| 2024-08-05 | 2024-08-01 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-08-02 | 2024-07-31 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-08-01 | 2024-07-30 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-07-31 | 2024-07-29 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-30 | 2024-07-26 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2024-07-29 | 2024-07-25 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-26 | 2024-07-24 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-25 | 2024-07-23 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-07-24 | 2024-07-22 | 0.053 | 4,833 | +0 | 0.00% | 256 |
| 2024-07-23 | 2024-07-19 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2024-07-22 | 2024-07-18 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2024-07-17 | 2024-07-15 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2024-07-16 | 2024-07-12 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-07-15 | 2024-07-11 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2024-07-12 | 2024-07-10 | 0.060 | 4,833 | +0 | 0.00% | 290 |
| 2024-07-11 | 2024-07-09 | 0.061 | 4,833 | +0 | 0.00% | 295 |
| 2024-07-10 | 2024-07-08 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-07-09 | 2024-07-05 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-08 | 2024-07-04 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-05 | 2024-07-03 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-07-04 | 2024-07-02 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-07-03 | 2024-06-28 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-07-02 | 2024-06-27 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-06-28 | 2024-06-26 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-06-27 | 2024-06-25 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-06-26 | 2024-06-24 | 0.052 | 4,833 | +0 | 0.00% | 251 |
| 2024-06-25 | 2024-06-21 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2024-06-21 | 2024-06-19 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-06-20 | 2024-06-18 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2024-06-19 | 2024-06-17 | 0.058 | 4,833 | +0 | 0.00% | 280 |
| 2024-06-18 | 2024-06-14 | 0.059 | 4,833 | +0 | 0.00% | 285 |
| 2024-06-17 | 2024-06-13 | 0.058 | 4,833 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.056 | 4,833 | +0 | 0.00% | 271 |
| 2024-06-13 | 2024-06-11 | 0.060 | 4,833 | +0 | 0.00% | 290 |
| 2024-06-12 | 2024-06-07 | 0.062 | 4,833 | +0 | 0.00% | 300 |
| 2024-06-11 | 2024-06-06 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-06-07 | 2024-06-05 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-06-06 | 2024-06-04 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-06-05 | 2024-06-03 | 0.055 | 4,833 | +0 | 0.00% | 266 |
| 2024-06-04 | 2024-05-31 | 0.054 | 4,833 | +0 | 0.00% | 261 |
| 2024-06-03 | 2024-05-30 | 0.057 | 4,833 | +0 | 0.00% | 275 |
| 2024-05-31 | 2024-05-29 | 0.058 | 4,833 | +0 | 0.00% | 280 |
| 2024-05-30 | 2024-05-28 | 0.058 | 4,833 | -40,000 | 0.00% | 280 |
| 2024-05-24 | 2024-05-22 | 0.063 | 44,833 | +40,000 | 0.00% | 2,824 |
| 2024-01-30 | 2024-01-26 | 0.066 | 4,833 | -16,000 | 0.00% | 319 |
| 2024-01-29 | 2024-01-25 | 0.066 | 20,833 | +16,000 | 0.00% | 1,375 |
| 2023-03-27 | 2023-03-23 | 0.335 | 4,833 | +833 | 0.00% | 1,619 |
| 2013-08-09 | 2013-08-07 | 1.100 | 4,000 | -1 | 0.00% | 4,400 |
| 2012-02-24 | 2012-02-22 | 1.640 | 4,001 | -14,000 | 0.00% | 6,562 |
| 2012-02-13 | 2012-02-09 | 1.310 | 18,001 | +14,000 | 0.00% | 23,581 |
| 2012-01-09 | 2012-01-05 | 1.050 | 4,001 | -3 | 0.00% | 4,201 |
| 2010-10-06 | 2010-10-04 | 1.040 | 4,004 | -100,000 | 0.00% | 4,164 |
| 2009-09-09 | 2009-09-07 | 1.200 | 104,004 | -60,000 | 0.01% | 124,805 |
| 2009-09-08 | 2009-09-04 | 1.150 | 164,004 | -400,000 | 0.01% | 188,605 |
| 2009-07-24 | 2009-07-22 | 1.180 | 564,004 | -52,000 | 0.05% | 665,525 |
| 2009-07-23 | 2009-07-21 | 1.200 | 616,004 | +52,004 | 0.05% | 739,205 |
| 2009-06-10 | 2009-06-08 | 1.380 | 564,000 | -50,000 | 0.05% | 778,320 |
| 2009-06-09 | 2009-06-05 | 1.410 | 614,000 | +270,000 | 0.05% | 865,740 |
| 2009-05-21 | 2009-05-19 | 1.220 | 344,000 | -12,000 | 0.03% | 419,680 |
| 2009-05-15 | 2009-05-13 | 1.090 | 356,000 | +50,000 | 0.03% | 388,040 |
| 2009-05-11 | 2009-05-07 | 1.180 | 306,000 | -100,000 | 0.02% | 361,080 |
| 2009-05-08 | 2009-05-06 | 1.270 | 406,000 | +150,000 | 0.03% | 515,620 |
| 2009-03-10 | 2009-03-06 | 0.930 | 256,000 | +60,000 | 0.02% | 238,080 |
| 2009-01-20 | 2009-01-16 | 1.290 | 196,000 | -10,000 | 0.02% | 252,840 |
| 2009-01-16 | 2009-01-14 | 1.420 | 206,000 | +10,000 | 0.02% | 292,520 |
| 2009-01-15 | 2009-01-13 | 1.560 | 196,000 | +12,000 | 0.02% | 305,760 |
| 2009-01-14 | 2009-01-12 | 1.280 | 184,000 | -90,000 | 0.01% | 235,520 |
| 2009-01-13 | 2009-01-09 | 1.480 | 274,000 | -150,000 | 0.02% | 405,520 |
| 2009-01-12 | 2009-01-08 | 1.320 | 424,000 | +202,000 | 0.03% | 559,680 |
| 2009-01-09 | 2009-01-07 | 1.500 | 222,000 | +118,000 | 0.02% | 333,000 |
| 2009-01-07 | 2009-01-05 | 1.240 | 104,000 | +100,000 | 0.01% | 128,960 |
| 2008-06-19 | 2008-06-17 | 1.950 | 4,000 | -10,000 | 0.00% | 7,800 |
| 2008-06-18 | 2008-06-16 | 1.900 | 14,000 | -2,000 | 0.00% | 26,600 |
| 2008-06-16 | 2008-06-12 | 1.840 | 16,000 | +12,000 | 0.00% | 29,440 |
| 2008-05-26 | 2008-05-22 | 2.180 | 4,000 | +4,000 | 0.00% | 8,720 |
| 2007-06-26 | 2007-06-22 | 5.862 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy