History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 303,736 | +0 | 0.02% | 16,705 |
| 2025-10-13 | 2025-10-09 | 0.057 | 303,736 | +0 | 0.02% | 17,313 |
| 2025-10-10 | 2025-10-08 | 0.062 | 303,736 | +0 | 0.02% | 18,832 |
| 2025-10-09 | 2025-10-06 | 0.061 | 303,736 | +0 | 0.02% | 18,528 |
| 2025-10-08 | 2025-10-03 | 0.060 | 303,736 | +0 | 0.02% | 18,224 |
| 2025-10-06 | 2025-10-02 | 0.060 | 303,736 | +0 | 0.02% | 18,224 |
| 2025-10-03 | 2025-09-30 | 0.056 | 303,736 | +0 | 0.02% | 17,009 |
| 2025-10-02 | 2025-09-29 | 0.058 | 303,736 | +0 | 0.02% | 17,617 |
| 2025-09-30 | 2025-09-26 | 0.055 | 303,736 | +0 | 0.02% | 16,705 |
| 2025-09-29 | 2025-09-25 | 0.054 | 303,736 | +0 | 0.02% | 16,402 |
| 2025-09-26 | 2025-09-24 | 0.056 | 303,736 | +0 | 0.02% | 17,009 |
| 2025-09-25 | 2025-09-23 | 0.056 | 303,736 | +0 | 0.02% | 17,009 |
| 2025-09-24 | 2025-09-22 | 0.052 | 303,736 | +0 | 0.02% | 15,794 |
| 2025-09-23 | 2025-09-19 | 0.052 | 303,736 | +0 | 0.02% | 15,794 |
| 2025-09-22 | 2025-09-18 | 0.052 | 303,736 | +0 | 0.02% | 15,794 |
| 2025-09-19 | 2025-09-17 | 0.057 | 303,736 | +0 | 0.02% | 17,313 |
| 2025-09-18 | 2025-09-16 | 0.055 | 303,736 | +0 | 0.02% | 16,705 |
| 2025-09-17 | 2025-09-15 | 0.054 | 303,736 | +0 | 0.02% | 16,402 |
| 2025-09-16 | 2025-09-12 | 0.057 | 303,736 | +0 | 0.02% | 17,313 |
| 2025-09-15 | 2025-09-11 | 0.057 | 303,736 | +0 | 0.02% | 17,313 |
| 2025-09-12 | 2025-09-10 | 0.056 | 303,736 | +0 | 0.02% | 17,009 |
| 2025-09-11 | 2025-09-09 | 0.057 | 303,736 | +0 | 0.02% | 17,313 |
| 2025-09-10 | 2025-09-08 | 0.057 | 303,736 | +41 | 0.02% | 17,313 |
| 2025-08-20 | 2025-08-18 | 0.054 | 303,695 | -10,000 | 0.02% | 16,400 |
| 2025-06-25 | 2025-06-23 | 0.055 | 313,695 | +100,000 | 0.02% | 17,253 |
| 2025-01-27 | 2025-01-23 | 0.049 | 213,695 | -20,000 | 0.01% | 10,471 |
| 2025-01-10 | 2025-01-08 | 0.047 | 233,695 | -80,000 | 0.01% | 10,984 |
| 2024-11-06 | 2024-11-04 | 0.048 | 313,695 | +30,000 | 0.02% | 15,057 |
| 2024-11-05 | 2024-11-01 | 0.053 | 283,695 | +30,000 | 0.02% | 15,036 |
| 2024-10-18 | 2024-10-16 | 0.047 | 253,695 | -40,000 | 0.01% | 11,924 |
| 2024-10-08 | 2024-10-04 | 0.055 | 293,695 | -110,000 | 0.02% | 16,153 |
| 2024-08-26 | 2024-08-22 | 0.047 | 403,695 | -9,000,000 | 0.02% | 18,974 |
| 2024-07-11 | 2024-07-09 | 0.061 | 9,403,695 | +80,000 | 0.54% | 573,625 |
| 2024-05-29 | 2024-05-27 | 0.060 | 9,323,695 | -400,000 | 0.53% | 559,422 |
| 2024-05-27 | 2024-05-23 | 0.060 | 9,723,695 | +100,000 | 0.55% | 583,422 |
| 2024-05-24 | 2024-05-22 | 0.063 | 9,623,695 | -30,000 | 0.55% | 606,293 |
| 2024-05-23 | 2024-05-21 | 0.060 | 9,653,695 | -86,000 | 0.55% | 579,222 |
| 2024-05-17 | 2024-05-14 | 0.050 | 9,739,695 | +76,000 | 0.55% | 486,985 |
| 2024-05-13 | 2024-05-09 | 0.050 | 9,663,695 | +10,000 | 0.55% | 483,185 |
| 2024-05-02 | 2024-04-29 | 0.050 | 9,653,695 | -450,000 | 0.55% | 482,685 |
| 2024-04-18 | 2024-04-16 | 0.046 | 10,103,695 | -2,252,000 | 0.58% | 464,770 |
| 2024-04-10 | 2024-04-08 | 0.060 | 12,355,695 | +80,000 | 0.70% | 741,342 |
| 2024-03-05 | 2024-03-01 | 0.062 | 12,275,695 | +2,000 | 0.70% | 761,093 |
| 2024-02-21 | 2024-02-19 | 0.066 | 12,273,695 | +2,440,000 | 0.70% | 810,064 |
| 2024-02-20 | 2024-02-16 | 0.066 | 9,833,695 | +712,000 | 0.56% | 649,024 |
| 2024-02-15 | 2024-02-09 | 0.072 | 9,121,695 | +448,000 | 0.52% | 656,762 |
| 2024-02-08 | 2024-02-06 | 0.066 | 8,673,695 | +32,000 | 0.49% | 572,464 |
| 2024-02-07 | 2024-02-05 | 0.067 | 8,641,695 | +2,298,000 | 0.49% | 578,994 |
| 2024-02-06 | 2024-02-02 | 0.061 | 6,343,695 | +1,070,000 | 0.36% | 386,965 |
| 2024-02-05 | 2024-02-01 | 0.061 | 5,273,695 | +2,000,000 | 0.30% | 321,695 |
| 2024-02-01 | 2024-01-30 | 0.064 | 3,273,695 | -80,000 | 0.19% | 209,516 |
| 2024-01-29 | 2024-01-25 | 0.066 | 3,353,695 | +3,100,000 | 0.19% | 221,344 |
| 2024-01-23 | 2024-01-19 | 0.051 | 253,695 | +70,000 | 0.01% | 12,938 |
| 2024-01-08 | 2024-01-04 | 0.140 | 183,695 | +30,000 | 0.01% | 25,717 |
| 2023-10-31 | 2023-10-27 | 0.255 | 153,695 | -10,000 | 0.01% | 39,192 |
| 2023-03-27 | 2023-03-23 | 0.335 | 163,695 | +83,695 | 0.01% | 54,838 |
| 2019-09-18 | 2019-09-16 | 1.320 | 80,000 | -200,000 | 0.01% | 105,600 |
| 2018-08-16 | 2018-08-14 | 1.290 | 280,000 | -70,000 | 0.02% | 361,200 |
| 2018-08-15 | 2018-08-13 | 1.300 | 350,000 | -898,000 | 0.02% | 455,000 |
| 2018-06-06 | 2018-06-04 | 1.360 | 1,248,000 | -30,000 | 0.08% | 1,697,280 |
| 2018-06-01 | 2018-05-30 | 1.510 | 1,278,000 | -270,000 | 0.09% | 1,929,780 |
| 2018-05-31 | 2018-05-29 | 1.400 | 1,548,000 | -100,000 | 0.10% | 2,167,200 |
| 2018-05-23 | 2018-05-18 | 1.360 | 1,648,000 | -100,000 | 0.11% | 2,241,280 |
| 2018-03-14 | 2018-03-12 | 1.390 | 1,748,000 | -20,000 | 0.12% | 2,429,720 |
| 2018-01-19 | 2018-01-17 | 1.300 | 1,768,000 | +200,000 | 0.12% | 2,298,400 |
| 2018-01-18 | 2018-01-16 | 1.290 | 1,568,000 | -100,000 | 0.11% | 2,022,720 |
| 2018-01-12 | 2018-01-10 | 1.290 | 1,668,000 | +100,000 | 0.11% | 2,151,720 |
| 2018-01-08 | 2018-01-04 | 1.290 | 1,568,000 | -82,000 | 0.11% | 2,022,720 |
| 2018-01-05 | 2018-01-03 | 1.300 | 1,650,000 | +18,000 | 0.11% | 2,145,000 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,632,000 | +20,000 | 0.11% | 2,252,160 |
| 2017-11-06 | 2017-11-02 | 1.410 | 1,612,000 | -10,000 | 0.11% | 2,272,920 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,622,000 | +18,000 | 0.11% | 2,254,580 |
| 2017-10-06 | 2017-10-03 | 1.410 | 1,604,000 | -30,000 | 0.11% | 2,261,640 |
| 2017-10-04 | 2017-09-29 | 1.370 | 1,634,000 | -4,000 | 0.11% | 2,238,580 |
| 2017-09-29 | 2017-09-27 | 1.410 | 1,638,000 | -82,000 | 0.11% | 2,309,580 |
| 2017-09-25 | 2017-09-21 | 1.450 | 1,720,000 | -10,000 | 0.12% | 2,494,000 |
| 2017-09-22 | 2017-09-20 | 1.450 | 1,730,000 | -10,000 | 0.12% | 2,508,500 |
| 2017-09-20 | 2017-09-18 | 1.440 | 1,740,000 | -88,000 | 0.12% | 2,505,600 |
| 2017-09-18 | 2017-09-14 | 1.310 | 1,828,000 | -100,000 | 0.12% | 2,394,680 |
| 2017-09-14 | 2017-09-12 | 1.390 | 1,928,000 | +40,000 | 0.13% | 2,679,920 |
| 2017-09-12 | 2017-09-08 | 1.400 | 1,888,000 | +100,000 | 0.13% | 2,643,200 |
| 2017-09-07 | 2017-09-05 | 1.320 | 1,788,000 | -100,000 | 0.12% | 2,360,160 |
| 2017-09-06 | 2017-09-04 | 1.250 | 1,888,000 | -20,000 | 0.13% | 2,360,000 |
| 2017-09-04 | 2017-08-31 | 1.250 | 1,908,000 | -120,000 | 0.13% | 2,385,000 |
| 2017-08-30 | 2017-08-28 | 1.250 | 2,028,000 | -150,000 | 0.14% | 2,535,000 |
| 2017-08-25 | 2017-08-22 | 1.280 | 2,178,000 | -38,000 | 0.15% | 2,787,840 |
| 2017-08-24 | 2017-08-21 | 1.200 | 2,216,000 | -16,000 | 0.15% | 2,659,200 |
| 2017-08-21 | 2017-08-17 | 1.110 | 2,232,000 | -80,000 | 0.15% | 2,477,520 |
| 2017-08-18 | 2017-08-16 | 1.060 | 2,312,000 | +100,000 | 0.15% | 2,450,720 |
| 2017-08-15 | 2017-08-11 | 1.030 | 2,212,000 | -100,000 | 0.15% | 2,278,360 |
| 2017-08-10 | 2017-08-08 | 1.120 | 2,312,000 | +58,000 | 0.15% | 2,589,440 |
| 2017-08-09 | 2017-08-07 | 1.130 | 2,254,000 | -62,000 | 0.15% | 2,547,020 |
| 2017-08-07 | 2017-08-03 | 1.090 | 2,316,000 | -36,000 | 0.16% | 2,524,440 |
| 2017-08-04 | 2017-08-02 | 1.070 | 2,352,000 | -322,000 | 0.16% | 2,516,640 |
| 2017-08-03 | 2017-08-01 | 1.000 | 2,674,000 | -74,000 | 0.18% | 2,674,000 |
| 2017-08-02 | 2017-07-31 | 0.980 | 2,748,000 | -54,000 | 0.18% | 2,693,040 |
| 2017-07-26 | 2017-07-24 | 0.970 | 2,802,000 | +22,000 | 0.19% | 2,717,940 |
| 2017-07-25 | 2017-07-21 | 0.970 | 2,780,000 | +78,000 | 0.19% | 2,696,600 |
| 2017-07-20 | 2017-07-18 | 0.980 | 2,702,000 | -30,000 | 0.18% | 2,647,960 |
| 2017-07-18 | 2017-07-14 | 0.920 | 2,732,000 | -20,000 | 0.18% | 2,513,440 |
| 2017-07-17 | 2017-07-13 | 0.920 | 2,752,000 | +40,000 | 0.18% | 2,531,840 |
| 2017-07-04 | 2017-06-30 | 0.890 | 2,712,000 | +42,000 | 0.18% | 2,413,680 |
| 2017-06-23 | 2017-06-21 | 0.960 | 2,670,000 | +24,000 | 0.18% | 2,563,200 |
| 2017-06-16 | 2017-06-14 | 0.850 | 2,646,000 | +110,000 | 0.18% | 2,249,100 |
| 2017-04-03 | 2017-03-30 | 0.960 | 2,536,000 | +22,000 | 0.17% | 2,434,560 |
| 2017-03-28 | 2017-03-24 | 1.000 | 2,514,000 | -114,000 | 0.17% | 2,514,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 2,628,000 | -44,000 | 0.18% | 2,785,680 |
| 2017-03-23 | 2017-03-21 | 1.000 | 2,672,000 | +14,000 | 0.18% | 2,672,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 2,658,000 | +24,000 | 0.18% | 2,551,680 |
| 2017-03-21 | 2017-03-17 | 0.970 | 2,634,000 | +24,000 | 0.18% | 2,554,980 |
| 2017-03-20 | 2017-03-16 | 1.000 | 2,610,000 | -58,000 | 0.17% | 2,610,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 2,668,000 | -22,000 | 0.18% | 2,454,560 |
| 2017-03-10 | 2017-03-08 | 0.900 | 2,690,000 | -26,000 | 0.18% | 2,421,000 |
| 2017-02-20 | 2017-02-16 | 0.870 | 2,716,000 | -56,000 | 0.18% | 2,362,920 |
| 2017-02-14 | 2017-02-10 | 0.790 | 2,772,000 | +50,000 | 0.19% | 2,189,880 |
| 2017-02-08 | 2017-02-06 | 0.810 | 2,722,000 | +66,000 | 0.22% | 2,204,820 |
| 2017-01-26 | 2017-01-24 | 0.740 | 2,656,000 | +84,000 | 0.21% | 1,965,440 |
| 2017-01-25 | 2017-01-23 | 0.740 | 2,572,000 | +200,000 | 0.21% | 1,903,280 |
| 2017-01-18 | 2017-01-16 | 0.770 | 2,372,000 | -100,000 | 0.19% | 1,826,440 |
| 2017-01-16 | 2017-01-12 | 0.740 | 2,472,000 | +100,000 | 0.20% | 1,829,280 |
| 2016-10-03 | 2016-09-29 | 0.770 | 2,372,000 | +26,000 | 0.19% | 1,826,440 |
| 2016-09-26 | 2016-09-22 | 0.800 | 2,346,000 | -10,000 | 0.19% | 1,876,800 |
| 2016-09-13 | 2016-09-09 | 0.840 | 2,356,000 | +84,000 | 0.19% | 1,979,040 |
| 2016-09-09 | 2016-09-07 | 0.820 | 2,272,000 | -50,000 | 0.18% | 1,863,040 |
| 2016-09-07 | 2016-09-05 | 0.820 | 2,322,000 | -40,000 | 0.19% | 1,904,040 |
| 2016-08-15 | 2016-08-11 | 0.760 | 2,362,000 | -20,000 | 0.19% | 1,795,120 |
| 2016-08-05 | 2016-08-03 | 0.780 | 2,382,000 | -64,000 | 0.19% | 1,857,960 |
| 2016-08-04 | 2016-08-01 | 0.780 | 2,446,000 | -36,000 | 0.20% | 1,907,880 |
| 2016-08-03 | 2016-07-29 | 0.750 | 2,482,000 | +40,000 | 0.20% | 1,861,500 |
| 2016-07-27 | 2016-07-25 | 0.790 | 2,442,000 | +38,000 | 0.20% | 1,929,180 |
| 2016-07-26 | 2016-07-22 | 0.750 | 2,404,000 | +70,000 | 0.19% | 1,803,000 |
| 2016-07-25 | 2016-07-21 | 0.910 | 2,334,000 | -100,000 | 0.19% | 2,123,940 |
| 2016-07-22 | 2016-07-20 | 0.860 | 2,434,000 | -38,000 | 0.20% | 2,093,240 |
| 2016-07-18 | 2016-07-14 | 0.800 | 2,472,000 | -130,000 | 0.20% | 1,977,600 |
| 2016-07-15 | 2016-07-13 | 0.710 | 2,602,000 | -108,000 | 0.21% | 1,847,420 |
| 2016-07-06 | 2016-07-04 | 0.600 | 2,710,000 | -30,000 | 0.22% | 1,626,000 |
| 2016-04-18 | 2016-04-14 | 0.600 | 2,740,000 | +34,000 | 0.22% | 1,644,000 |
| 2016-04-14 | 2016-04-12 | 0.540 | 2,706,000 | -100,000 | 0.22% | 1,461,240 |
| 2016-04-11 | 2016-04-07 | 0.510 | 2,806,000 | +40,000 | 0.23% | 1,431,060 |
| 2016-03-24 | 2016-03-22 | 0.530 | 2,766,000 | -100,000 | 0.22% | 1,465,980 |
| 2016-03-23 | 2016-03-21 | 0.510 | 2,866,000 | +242,000 | 0.23% | 1,461,660 |
| 2016-03-18 | 2016-03-16 | 0.560 | 2,624,000 | +30,000 | 0.21% | 1,469,440 |
| 2016-03-04 | 2016-03-02 | 0.510 | 2,594,000 | +20,000 | 0.21% | 1,322,940 |
| 2016-01-13 | 2016-01-11 | 0.600 | 2,574,000 | -6,000 | 0.21% | 1,544,400 |
| 2015-12-28 | 2015-12-22 | 0.650 | 2,580,000 | -12,000 | 0.21% | 1,677,000 |
| 2015-12-21 | 2015-12-17 | 0.620 | 2,592,000 | +200,000 | 0.21% | 1,607,040 |
| 2015-12-15 | 2015-12-11 | 0.600 | 2,392,000 | +12,000 | 0.19% | 1,435,200 |
| 2015-12-10 | 2015-12-08 | 0.640 | 2,380,000 | -10,000 | 0.19% | 1,523,200 |
| 2015-12-01 | 2015-11-27 | 0.640 | 2,390,000 | +26,000 | 0.19% | 1,529,600 |
| 2015-11-20 | 2015-11-18 | 0.650 | 2,364,000 | +174,000 | 0.19% | 1,536,600 |
| 2015-11-11 | 2015-11-09 | 0.690 | 2,190,000 | -20,000 | 0.18% | 1,511,100 |
| 2015-11-09 | 2015-11-05 | 0.700 | 2,210,000 | -20,000 | 0.18% | 1,547,000 |
| 2015-11-04 | 2015-11-02 | 0.730 | 2,230,000 | +20,000 | 0.18% | 1,627,900 |
| 2015-10-29 | 2015-10-27 | 0.710 | 2,210,000 | +50,000 | 0.18% | 1,569,100 |
| 2015-10-22 | 2015-10-19 | 0.690 | 2,160,000 | +100,000 | 0.17% | 1,490,400 |
| 2015-07-31 | 2015-07-29 | 0.820 | 2,060,000 | -10,000 | 0.17% | 1,689,200 |
| 2015-07-28 | 2015-07-24 | 0.830 | 2,070,000 | -20,000 | 0.17% | 1,718,100 |
| 2015-07-23 | 2015-07-21 | 0.870 | 2,090,000 | +120,000 | 0.17% | 1,818,300 |
| 2015-07-17 | 2015-07-15 | 0.850 | 1,970,000 | +20,000 | 0.16% | 1,674,500 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,950,000 | -100,000 | 0.16% | 1,696,500 |
| 2015-07-13 | 2015-07-09 | 0.830 | 2,050,000 | +100,000 | 0.16% | 1,701,500 |
| 2015-07-08 | 2015-07-06 | 0.880 | 1,950,000 | +38,000 | 0.16% | 1,716,000 |
| 2015-07-07 | 2015-07-03 | 1.020 | 1,912,000 | +26,000 | 0.15% | 1,950,240 |
| 2015-07-02 | 2015-06-29 | 1.100 | 1,886,000 | +16,000 | 0.15% | 2,074,600 |
| 2015-06-30 | 2015-06-26 | 1.160 | 1,870,000 | +20,000 | 0.15% | 2,169,200 |
| 2015-06-26 | 2015-06-24 | 1.220 | 1,850,000 | -10,000 | 0.15% | 2,257,000 |
| 2015-06-25 | 2015-06-23 | 1.160 | 1,860,000 | -50,000 | 0.15% | 2,157,600 |
| 2015-06-24 | 2015-06-22 | 1.100 | 1,910,000 | +80,000 | 0.15% | 2,101,000 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,830,000 | +10,000 | 0.15% | 2,305,800 |
| 2015-06-19 | 2015-06-17 | 1.320 | 1,820,000 | -20,000 | 0.15% | 2,402,400 |
| 2015-06-18 | 2015-06-16 | 1.270 | 1,840,000 | +50,000 | 0.15% | 2,336,800 |
| 2015-06-17 | 2015-06-15 | 1.340 | 1,790,000 | +100,000 | 0.14% | 2,398,600 |
| 2015-06-16 | 2015-06-12 | 1.400 | 1,690,000 | -34,000 | 0.14% | 2,366,000 |
| 2015-06-11 | 2015-06-09 | 1.220 | 1,724,000 | +40,000 | 0.14% | 2,103,280 |
| 2015-06-09 | 2015-06-05 | 1.380 | 1,684,000 | -84,000 | 0.14% | 2,323,920 |
| 2015-06-08 | 2015-06-04 | 1.410 | 1,768,000 | +40,000 | 0.14% | 2,492,880 |
| 2015-06-04 | 2015-06-02 | 1.590 | 1,728,000 | +20,000 | 0.14% | 2,747,520 |
| 2015-06-02 | 2015-05-29 | 1.550 | 1,708,000 | -38,000 | 0.14% | 2,647,400 |
| 2015-05-29 | 2015-05-27 | 1.610 | 1,746,000 | +100,000 | 0.14% | 2,811,060 |
| 2015-05-28 | 2015-05-26 | 1.500 | 1,646,000 | -40,000 | 0.13% | 2,469,000 |
| 2015-05-27 | 2015-05-22 | 1.450 | 1,686,000 | +4,000 | 0.14% | 2,444,700 |
| 2015-05-22 | 2015-05-20 | 1.470 | 1,682,000 | -20,000 | 0.14% | 2,472,540 |
| 2015-05-20 | 2015-05-18 | 1.470 | 1,702,000 | -152,000 | 0.14% | 2,501,940 |
| 2015-05-18 | 2015-05-14 | 1.320 | 1,854,000 | -20,000 | 0.15% | 2,447,280 |
| 2015-05-14 | 2015-05-12 | 1.190 | 1,874,000 | +4,000 | 0.15% | 2,230,060 |
| 2015-05-13 | 2015-05-11 | 1.200 | 1,870,000 | +120,000 | 0.15% | 2,244,000 |
| 2015-05-08 | 2015-05-06 | 1.250 | 1,750,000 | -64,000 | 0.14% | 2,187,500 |
| 2015-05-07 | 2015-05-05 | 1.260 | 1,814,000 | +18,000 | 0.15% | 2,285,640 |
| 2015-05-06 | 2015-05-04 | 1.320 | 1,796,000 | +216,000 | 0.14% | 2,370,720 |
| 2015-05-05 | 2015-04-30 | 1.350 | 1,580,000 | -150,000 | 0.13% | 2,133,000 |
| 2015-05-04 | 2015-04-29 | 1.220 | 1,730,000 | +10,000 | 0.14% | 2,110,600 |
| 2015-04-28 | 2015-04-24 | 1.220 | 1,720,000 | -70,000 | 0.14% | 2,098,400 |
| 2015-04-27 | 2015-04-23 | 1.170 | 1,790,000 | +50,000 | 0.14% | 2,094,300 |
| 2015-04-21 | 2015-04-17 | 0.890 | 1,740,000 | -22,000 | 0.14% | 1,548,600 |
| 2015-04-17 | 2015-04-15 | 0.870 | 1,762,000 | +1,110,000 | 0.14% | 1,532,940 |
| 2015-04-10 | 2015-04-08 | 0.780 | 652,000 | -20,000 | 0.05% | 508,560 |
| 2015-03-06 | 2015-03-04 | 0.710 | 672,000 | +20,000 | 0.05% | 477,120 |
| 2014-12-02 | 2014-11-28 | 0.830 | 652,000 | +50,000 | 0.05% | 541,160 |
| 2014-11-11 | 2014-11-07 | 0.840 | 602,000 | +50,000 | 0.05% | 505,680 |
| 2014-09-12 | 2014-09-10 | 0.850 | 552,000 | +70,000 | 0.04% | 469,200 |
| 2014-07-11 | 2014-07-09 | 0.870 | 482,000 | +24,000 | 0.04% | 419,340 |
| 2014-07-10 | 2014-07-08 | 0.880 | 458,000 | +6,000 | 0.04% | 403,040 |
| 2014-06-30 | 2014-06-26 | 0.870 | 452,000 | -72,000 | 0.04% | 393,240 |
| 2014-05-28 | 2014-05-26 | 0.880 | 524,000 | +50,000 | 0.04% | 461,120 |
| 2014-05-26 | 2014-05-22 | 0.880 | 474,000 | +72,000 | 0.04% | 417,120 |
| 2014-03-18 | 2014-03-14 | 0.970 | 402,000 | -20,000 | 0.03% | 389,940 |
| 2014-02-05 | 2014-01-30 | 1.060 | 422,000 | -70,000 | 0.03% | 447,320 |
| 2014-01-27 | 2014-01-23 | 0.950 | 492,000 | +20,000 | 0.04% | 467,400 |
| 2014-01-03 | 2013-12-31 | 0.970 | 472,000 | +50,000 | 0.04% | 457,840 |
| 2013-12-10 | 2013-12-06 | 1.070 | 422,000 | +20,000 | 0.03% | 451,540 |
| 2013-12-05 | 2013-12-03 | 1.140 | 402,000 | +20,000 | 0.03% | 458,280 |
| 2013-12-02 | 2013-11-28 | 1.140 | 382,000 | -50,000 | 0.03% | 435,480 |
| 2013-11-11 | 2013-11-07 | 1.120 | 432,000 | -50,000 | 0.03% | 483,840 |
| 2013-11-08 | 2013-11-06 | 1.110 | 482,000 | -8,000 | 0.04% | 535,020 |
| 2013-10-31 | 2013-10-29 | 1.040 | 490,000 | +30,000 | 0.04% | 509,600 |
| 2013-09-18 | 2013-09-16 | 1.080 | 460,000 | +20,000 | 0.04% | 496,800 |
| 2013-07-23 | 2013-07-19 | 1.050 | 440,000 | +100,000 | 0.04% | 462,000 |
| 2013-07-02 | 2013-06-27 | 1.020 | 340,000 | -20,000 | 0.03% | 346,800 |
| 2013-06-10 | 2013-06-06 | 1.130 | 360,000 | +10,000 | 0.03% | 406,800 |
| 2013-06-07 | 2013-06-05 | 1.140 | 350,000 | +50,000 | 0.03% | 399,000 |
| 2013-05-28 | 2013-05-24 | 1.230 | 300,000 | +10,000 | 0.02% | 369,000 |
| 2013-05-15 | 2013-05-13 | 1.280 | 290,000 | -110,000 | 0.02% | 371,200 |
| 2013-04-23 | 2013-04-19 | 1.250 | 400,000 | -50,000 | 0.03% | 500,000 |
| 2013-04-16 | 2013-04-12 | 1.220 | 450,000 | +60,000 | 0.04% | 549,000 |
| 2013-04-10 | 2013-04-08 | 1.160 | 390,000 | +50,000 | 0.03% | 452,400 |
| 2013-04-09 | 2013-04-05 | 1.120 | 340,000 | +10,000 | 0.03% | 380,800 |
| 2013-04-08 | 2013-04-03 | 1.190 | 330,000 | -36,000 | 0.03% | 392,700 |
| 2013-04-05 | 2013-04-02 | 1.210 | 366,000 | -56,000 | 0.03% | 442,860 |
| 2013-03-28 | 2013-03-26 | 1.310 | 422,000 | +20,000 | 0.03% | 552,820 |
| 2013-03-26 | 2013-03-22 | 1.280 | 402,000 | +16,000 | 0.03% | 514,560 |
| 2013-03-15 | 2013-03-13 | 1.340 | 386,000 | +20,000 | 0.03% | 517,240 |
| 2013-03-13 | 2013-03-11 | 1.400 | 366,000 | +30,000 | 0.03% | 512,400 |
| 2013-03-12 | 2013-03-08 | 1.490 | 336,000 | +110,000 | 0.03% | 500,640 |
| 2013-02-21 | 2013-02-19 | 1.630 | 226,000 | -80,000 | 0.02% | 368,380 |
| 2013-02-18 | 2013-02-14 | 1.700 | 306,000 | -6,000 | 0.02% | 520,200 |
| 2013-02-08 | 2013-02-06 | 1.720 | 312,000 | +10,000 | 0.03% | 536,640 |
| 2013-02-06 | 2013-02-04 | 1.750 | 302,000 | -54,000 | 0.02% | 528,500 |
| 2013-02-05 | 2013-02-01 | 1.690 | 356,000 | +78,000 | 0.03% | 601,640 |
| 2013-02-01 | 2013-01-30 | 1.630 | 278,000 | -20,000 | 0.02% | 453,140 |
| 2013-01-31 | 2013-01-29 | 1.550 | 298,000 | +80,000 | 0.02% | 461,900 |
| 2013-01-29 | 2013-01-25 | 1.540 | 218,000 | -132,000 | 0.02% | 335,720 |
| 2013-01-28 | 2013-01-24 | 1.540 | 350,000 | -8,000 | 0.03% | 539,000 |
| 2013-01-21 | 2013-01-17 | 1.550 | 358,000 | +10,000 | 0.03% | 554,900 |
| 2013-01-16 | 2013-01-14 | 1.630 | 348,000 | -146,000 | 0.03% | 567,240 |
| 2013-01-15 | 2013-01-11 | 1.650 | 494,000 | -24,000 | 0.04% | 815,100 |
| 2013-01-11 | 2013-01-09 | 1.690 | 518,000 | +28,000 | 0.04% | 875,420 |
| 2013-01-10 | 2013-01-08 | 1.580 | 490,000 | -10,000 | 0.04% | 774,200 |
| 2013-01-09 | 2013-01-07 | 1.620 | 500,000 | -20,000 | 0.04% | 810,000 |
| 2013-01-07 | 2013-01-03 | 1.570 | 520,000 | +150,000 | 0.04% | 816,400 |
| 2013-01-04 | 2013-01-02 | 1.590 | 370,000 | +74,000 | 0.03% | 588,300 |
| 2012-12-27 | 2012-12-20 | 1.370 | 296,000 | +200,000 | 0.02% | 405,520 |
| 2012-12-21 | 2012-12-19 | 1.390 | 96,000 | -40,000 | 0.01% | 133,440 |
| 2012-12-20 | 2012-12-18 | 1.320 | 136,000 | +40,000 | 0.01% | 179,520 |
| 2012-12-19 | 2012-12-17 | 1.360 | 96,000 | -10,000 | 0.01% | 130,560 |
| 2012-12-17 | 2012-12-13 | 1.360 | 106,000 | -50,000 | 0.01% | 144,160 |
| 2012-12-14 | 2012-12-12 | 1.410 | 156,000 | -60,000 | 0.01% | 219,960 |
| 2012-12-13 | 2012-12-11 | 1.400 | 216,000 | -70,000 | 0.02% | 302,400 |
| 2012-12-12 | 2012-12-10 | 1.390 | 286,000 | +140,000 | 0.02% | 397,540 |
| 2012-12-11 | 2012-12-07 | 1.320 | 146,000 | -104,000 | 0.01% | 192,720 |
| 2012-12-10 | 2012-12-06 | 1.310 | 250,000 | -222,000 | 0.02% | 327,500 |
| 2012-12-07 | 2012-12-05 | 1.210 | 472,000 | -140,000 | 0.04% | 571,120 |
| 2012-12-06 | 2012-12-04 | 1.170 | 612,000 | +10,000 | 0.05% | 716,040 |
| 2012-12-05 | 2012-12-03 | 1.190 | 602,000 | +40,000 | 0.05% | 716,380 |
| 2012-12-04 | 2012-11-30 | 1.170 | 562,000 | -104,000 | 0.05% | 657,540 |
| 2012-12-03 | 2012-11-29 | 1.150 | 666,000 | +40,000 | 0.05% | 765,900 |
| 2012-11-30 | 2012-11-28 | 1.130 | 626,000 | +80,000 | 0.05% | 707,380 |
| 2012-11-22 | 2012-11-20 | 1.130 | 546,000 | -64,000 | 0.04% | 616,980 |
| 2012-11-21 | 2012-11-19 | 1.120 | 610,000 | -68,000 | 0.05% | 683,200 |
| 2012-11-20 | 2012-11-16 | 1.130 | 678,000 | -20,000 | 0.05% | 766,140 |
| 2012-11-19 | 2012-11-15 | 1.150 | 698,000 | +94,000 | 0.06% | 802,700 |
| 2012-11-16 | 2012-11-14 | 1.220 | 604,000 | +20,000 | 0.05% | 736,880 |
| 2012-11-15 | 2012-11-13 | 1.220 | 584,000 | -14,000 | 0.05% | 712,480 |
| 2012-11-14 | 2012-11-12 | 1.290 | 598,000 | +30,000 | 0.05% | 771,420 |
| 2012-11-13 | 2012-11-09 | 1.280 | 568,000 | -114,000 | 0.05% | 727,040 |
| 2012-11-12 | 2012-11-08 | 1.220 | 682,000 | -122,000 | 0.05% | 832,040 |
| 2012-11-09 | 2012-11-07 | 1.260 | 804,000 | +24,000 | 0.06% | 1,013,040 |
| 2012-11-08 | 2012-11-06 | 1.180 | 780,000 | +50,000 | 0.06% | 920,400 |
| 2012-11-07 | 2012-11-05 | 1.140 | 730,000 | +20,000 | 0.06% | 832,200 |
| 2012-11-06 | 2012-11-02 | 1.180 | 710,000 | +130,000 | 0.06% | 837,800 |
| 2012-11-05 | 2012-11-01 | 1.200 | 580,000 | +48,000 | 0.05% | 696,000 |
| 2012-10-30 | 2012-10-26 | 1.090 | 532,000 | +28,000 | 0.04% | 579,880 |
| 2012-10-29 | 2012-10-25 | 1.110 | 504,000 | -6,000 | 0.04% | 559,440 |
| 2012-10-16 | 2012-10-12 | 1.030 | 510,000 | +6,000 | 0.04% | 525,300 |
| 2012-10-12 | 2012-10-10 | 1.030 | 504,000 | -12,000 | 0.04% | 519,120 |
| 2012-10-10 | 2012-10-08 | 1.020 | 516,000 | -40,000 | 0.04% | 526,320 |
| 2012-10-08 | 2012-10-04 | 1.060 | 556,000 | +62,000 | 0.04% | 589,360 |
| 2012-10-05 | 2012-10-03 | 1.060 | 494,000 | -100,000 | 0.04% | 523,640 |
| 2012-10-04 | 2012-09-28 | 1.050 | 594,000 | +84,000 | 0.05% | 623,700 |
| 2012-09-27 | 2012-09-25 | 1.060 | 510,000 | +50,000 | 0.04% | 540,600 |
| 2012-09-25 | 2012-09-21 | 1.090 | 460,000 | +30,000 | 0.04% | 501,400 |
| 2012-09-24 | 2012-09-20 | 1.070 | 430,000 | +50,000 | 0.03% | 460,100 |
| 2012-09-20 | 2012-09-18 | 0.960 | 380,000 | +10,000 | 0.03% | 364,800 |
| 2012-08-21 | 2012-08-17 | 0.980 | 370,000 | -4,000 | 0.03% | 362,600 |
| 2012-08-09 | 2012-08-07 | 1.010 | 374,000 | +24,000 | 0.03% | 377,740 |
| 2012-07-26 | 2012-07-24 | 1.010 | 350,000 | +150,000 | 0.03% | 353,500 |
| 2012-07-13 | 2012-07-11 | 1.000 | 200,000 | +50,000 | 0.02% | 200,000 |
| 2012-07-12 | 2012-07-10 | 1.010 | 150,000 | -40,000 | 0.01% | 151,500 |
| 2012-07-11 | 2012-07-09 | 1.000 | 190,000 | +90,000 | 0.02% | 190,000 |
| 2012-07-09 | 2012-07-05 | 0.950 | 100,000 | -50,000 | 0.01% | 95,000 |
| 2012-07-05 | 2012-07-03 | 0.930 | 150,000 | +50,000 | 0.01% | 139,500 |
| 2012-03-23 | 2012-03-21 | 1.090 | 100,000 | -38,000 | 0.01% | 109,000 |
| 2012-03-22 | 2012-03-20 | 1.110 | 138,000 | +38,000 | 0.01% | 153,180 |
| 2012-03-09 | 2012-03-07 | 1.180 | 100,000 | -30,000 | 0.01% | 118,000 |
| 2012-03-02 | 2012-02-29 | 1.310 | 130,000 | +30,000 | 0.01% | 170,300 |
| 2012-03-01 | 2012-02-28 | 1.340 | 100,000 | -38,000 | 0.01% | 134,000 |
| 2012-02-24 | 2012-02-22 | 1.640 | 138,000 | -60,000 | 0.01% | 226,320 |
| 2012-02-16 | 2012-02-14 | 1.360 | 198,000 | +30,000 | 0.02% | 269,280 |
| 2012-02-15 | 2012-02-13 | 1.380 | 168,000 | -10,000 | 0.01% | 231,840 |
| 2012-02-10 | 2012-02-08 | 1.320 | 178,000 | -110,000 | 0.01% | 234,960 |
| 2012-02-08 | 2012-02-06 | 1.070 | 288,000 | -20,000 | 0.02% | 308,160 |
| 2012-02-03 | 2012-02-01 | 1.070 | 308,000 | +20,000 | 0.02% | 329,560 |
| 2012-01-27 | 2012-01-20 | 1.050 | 288,000 | +112,000 | 0.02% | 302,400 |
| 2012-01-19 | 2012-01-17 | 1.010 | 176,000 | +40,000 | 0.01% | 177,760 |
| 2012-01-16 | 2012-01-12 | 1.020 | 136,000 | +10,000 | 0.01% | 138,720 |
| 2012-01-12 | 2012-01-10 | 1.020 | 126,000 | -12,000 | 0.01% | 128,520 |
| 2012-01-11 | 2012-01-09 | 1.010 | 138,000 | +22,000 | 0.01% | 139,380 |
| 2012-01-10 | 2012-01-06 | 1.040 | 116,000 | +40,000 | 0.01% | 120,640 |
| 2011-08-18 | 2011-08-16 | 1.910 | 76,000 | +10,000 | 0.01% | 145,160 |
| 2011-07-21 | 2011-07-19 | 2.040 | 66,000 | -12,000 | 0.01% | 134,640 |
| 2011-07-19 | 2011-07-15 | 1.990 | 78,000 | +12,000 | 0.01% | 155,220 |
| 2011-06-27 | 2011-06-23 | 2.080 | 66,000 | -30,000 | 0.01% | 137,280 |
| 2011-06-24 | 2011-06-22 | 1.960 | 96,000 | +10,000 | 0.01% | 188,160 |
| 2011-06-23 | 2011-06-21 | 1.980 | 86,000 | -14,000 | 0.01% | 170,280 |
| 2011-06-22 | 2011-06-20 | 2.050 | 100,000 | -8,000 | 0.01% | 205,000 |
| 2011-06-21 | 2011-06-17 | 2.250 | 108,000 | +14,000 | 0.01% | 243,000 |
| 2011-06-20 | 2011-06-16 | 2.330 | 94,000 | +14,000 | 0.01% | 219,020 |
| 2011-06-16 | 2011-06-14 | 2.410 | 80,000 | -20,000 | 0.01% | 192,800 |
| 2011-06-14 | 2011-06-10 | 2.400 | 100,000 | +64,000 | 0.01% | 240,000 |
| 2011-06-13 | 2011-06-09 | 2.950 | 36,000 | -10,000 | 0.00% | 106,200 |
| 2011-06-10 | 2011-06-08 | 3.140 | 46,000 | -14,000 | 0.00% | 144,440 |
| 2011-06-09 | 2011-06-07 | 3.080 | 60,000 | -10,000 | 0.00% | 184,800 |
| 2011-06-08 | 2011-06-03 | 3.100 | 70,000 | +22,000 | 0.01% | 217,000 |
| 2011-06-07 | 2011-06-02 | 3.220 | 48,000 | -30,000 | 0.00% | 154,560 |
| 2011-05-18 | 2011-05-16 | 2.740 | 78,000 | -8,000 | 0.01% | 213,720 |
| 2011-05-04 | 2011-04-29 | 2.790 | 86,000 | +12,000 | 0.01% | 239,940 |
| 2011-04-29 | 2011-04-27 | 2.780 | 74,000 | +38,000 | 0.01% | 205,720 |
| 2011-04-28 | 2011-04-26 | 2.930 | 36,000 | +6,000 | 0.00% | 105,480 |
| 2011-04-20 | 2011-04-18 | 2.640 | 30,000 | +4,000 | 0.00% | 79,200 |
| 2011-04-12 | 2011-04-08 | 2.050 | 26,000 | -20,000 | 0.00% | 53,300 |
| 2011-03-11 | 2011-03-09 | 1.820 | 46,000 | +20,000 | 0.00% | 83,720 |
| 2011-03-04 | 2011-03-02 | 1.840 | 26,000 | -100,000 | 0.00% | 47,840 |
| 2011-02-28 | 2011-02-24 | 1.700 | 126,000 | +100,000 | 0.01% | 214,200 |
| 2011-02-07 | 2011-01-31 | 1.890 | 26,000 | -2,000 | 0.00% | 49,140 |
| 2011-01-28 | 2011-01-26 | 1.740 | 28,000 | +2,000 | 0.00% | 48,720 |
| 2011-01-25 | 2011-01-21 | 1.890 | 26,000 | -2,000 | 0.00% | 49,140 |
| 2011-01-19 | 2011-01-17 | 1.750 | 28,000 | +2,000 | 0.00% | 49,000 |
| 2011-01-18 | 2011-01-14 | 1.680 | 26,000 | -20,000 | 0.00% | 43,680 |
| 2011-01-17 | 2011-01-13 | 1.760 | 46,000 | +20,000 | 0.00% | 80,960 |
| 2011-01-12 | 2011-01-10 | 1.850 | 26,000 | -22,000 | 0.00% | 48,100 |
| 2011-01-07 | 2011-01-05 | 1.320 | 48,000 | +20,000 | 0.00% | 63,360 |
| 2011-01-04 | 2010-12-31 | 1.310 | 28,000 | -112,000 | 0.00% | 36,680 |
| 2011-01-03 | 2010-12-29 | 1.330 | 140,000 | -20,000 | 0.01% | 186,200 |
| 2010-12-15 | 2010-12-13 | 1.000 | 160,000 | +20,000 | 0.01% | 160,000 |
| 2010-12-13 | 2010-12-09 | 1.000 | 140,000 | +4,000 | 0.01% | 140,000 |
| 2010-11-05 | 2010-11-03 | 1.000 | 136,000 | -20,000 | 0.01% | 136,000 |
| 2010-11-02 | 2010-10-29 | 1.000 | 156,000 | +20,000 | 0.01% | 156,000 |
| 2010-09-01 | 2010-08-30 | 1.020 | 136,000 | +50,000 | 0.01% | 138,720 |
| 2010-06-25 | 2010-06-23 | 1.060 | 86,000 | -24,000 | 0.01% | 91,160 |
| 2010-05-20 | 2010-05-18 | 1.100 | 110,000 | -90,000 | 0.01% | 121,000 |
| 2010-05-10 | 2010-05-06 | 1.070 | 200,000 | -40,000 | 0.02% | 214,000 |
| 2010-05-05 | 2010-05-03 | 1.160 | 240,000 | -150,000 | 0.02% | 278,400 |
| 2010-05-04 | 2010-04-30 | 1.110 | 390,000 | +120,000 | 0.03% | 432,900 |
| 2010-05-03 | 2010-04-29 | 1.200 | 270,000 | -66,000 | 0.02% | 324,000 |
| 2010-04-27 | 2010-04-23 | 1.010 | 336,000 | +6,000 | 0.03% | 339,360 |
| 2010-04-23 | 2010-04-21 | 1.030 | 330,000 | +30,000 | 0.03% | 339,900 |
| 2010-03-31 | 2010-03-29 | 1.050 | 300,000 | -6,000 | 0.02% | 315,000 |
| 2010-03-17 | 2010-03-15 | 1.100 | 306,000 | -180,000 | 0.02% | 336,600 |
| 2010-03-02 | 2010-02-26 | 1.030 | 486,000 | -36,000 | 0.04% | 500,580 |
| 2010-02-18 | 2010-02-12 | 1.030 | 522,000 | -20,000 | 0.04% | 537,660 |
| 2010-02-11 | 2010-02-09 | 0.990 | 542,000 | +20,000 | 0.04% | 536,580 |
| 2010-02-10 | 2010-02-08 | 1.010 | 522,000 | +36,000 | 0.04% | 527,220 |
| 2010-02-08 | 2010-02-04 | 1.050 | 486,000 | +20,000 | 0.04% | 510,300 |
| 2010-02-05 | 2010-02-03 | 1.080 | 466,000 | -20,000 | 0.04% | 503,280 |
| 2010-01-26 | 2010-01-22 | 1.020 | 486,000 | +80,000 | 0.04% | 495,720 |
| 2010-01-22 | 2010-01-20 | 1.080 | 406,000 | +20,000 | 0.03% | 438,480 |
| 2010-01-21 | 2010-01-19 | 1.120 | 386,000 | -16,000 | 0.03% | 432,320 |
| 2010-01-19 | 2010-01-15 | 1.140 | 402,000 | -100,000 | 0.03% | 458,280 |
| 2010-01-15 | 2010-01-13 | 1.030 | 502,000 | +50,000 | 0.04% | 517,060 |
| 2009-12-14 | 2009-12-10 | 1.050 | 452,000 | +170,000 | 0.04% | 474,600 |
| 2009-12-11 | 2009-12-09 | 1.070 | 282,000 | -6,000 | 0.02% | 301,740 |
| 2009-12-08 | 2009-12-04 | 1.110 | 288,000 | -88,000 | 0.02% | 319,680 |
| 2009-12-07 | 2009-12-03 | 1.140 | 376,000 | -20,000 | 0.03% | 428,640 |
| 2009-12-04 | 2009-12-02 | 1.060 | 396,000 | +8,000 | 0.03% | 419,760 |
| 2009-12-03 | 2009-12-01 | 1.080 | 388,000 | +40,000 | 0.03% | 419,040 |
| 2009-12-01 | 2009-11-27 | 1.040 | 348,000 | +120,000 | 0.03% | 361,920 |
| 2009-11-16 | 2009-11-12 | 1.070 | 228,000 | +16,000 | 0.02% | 243,960 |
| 2009-11-12 | 2009-11-10 | 1.100 | 212,000 | +6,000 | 0.02% | 233,200 |
| 2009-11-06 | 2009-11-04 | 1.090 | 206,000 | +20,000 | 0.02% | 224,540 |
| 2009-11-05 | 2009-11-03 | 1.090 | 186,000 | +20,000 | 0.01% | 202,740 |
| 2009-11-04 | 2009-11-02 | 1.080 | 166,000 | +46,000 | 0.01% | 179,280 |
| 2009-09-23 | 2009-09-21 | 1.350 | 120,000 | -10,000 | 0.01% | 162,000 |
| 2009-09-21 | 2009-09-17 | 1.400 | 130,000 | -2,000 | 0.01% | 182,000 |
| 2009-09-10 | 2009-09-08 | 1.200 | 132,000 | -10,000 | 0.01% | 158,400 |
| 2009-09-01 | 2009-08-28 | 1.130 | 142,000 | +60,000 | 0.01% | 160,460 |
| 2009-08-14 | 2009-08-12 | 1.200 | 82,000 | -10,000 | 0.01% | 98,400 |
| 2009-08-06 | 2009-08-04 | 1.260 | 92,000 | +26,000 | 0.01% | 115,920 |
| 2009-08-05 | 2009-08-03 | 1.300 | 66,000 | -50,000 | 0.01% | 85,800 |
| 2009-07-30 | 2009-07-28 | 1.200 | 116,000 | +10,000 | 0.01% | 139,200 |
| 2009-07-29 | 2009-07-27 | 1.190 | 106,000 | -50,000 | 0.01% | 126,140 |
| 2009-07-27 | 2009-07-23 | 1.200 | 156,000 | -6,000 | 0.01% | 187,200 |
| 2009-07-24 | 2009-07-22 | 1.180 | 162,000 | +30,000 | 0.01% | 191,160 |
| 2009-07-23 | 2009-07-21 | 1.200 | 132,000 | -20,000 | 0.01% | 158,400 |
| 2009-07-22 | 2009-07-20 | 1.170 | 152,000 | -100,000 | 0.01% | 177,840 |
| 2009-07-14 | 2009-07-10 | 1.000 | 252,000 | +20,000 | 0.02% | 252,000 |
| 2009-07-08 | 2009-07-06 | 1.010 | 232,000 | +50,000 | 0.02% | 234,320 |
| 2009-07-07 | 2009-07-03 | 1.010 | 182,000 | +30,000 | 0.01% | 183,820 |
| 2009-07-06 | 2009-07-02 | 0.980 | 152,000 | +20,000 | 0.01% | 148,960 |
| 2009-07-02 | 2009-06-29 | 1.060 | 132,000 | +16,000 | 0.01% | 139,920 |
| 2009-06-30 | 2009-06-26 | 1.080 | 116,000 | +10,000 | 0.01% | 125,280 |
| 2009-06-25 | 2009-06-23 | 1.090 | 106,000 | +90,000 | 0.01% | 115,540 |
| 2009-06-24 | 2009-06-22 | 1.200 | 16,000 | +10,000 | 0.00% | 19,200 |
| 2009-06-10 | 2009-06-08 | 1.380 | 6,000 | -16,000 | 0.00% | 8,280 |
| 2009-06-09 | 2009-06-05 | 1.410 | 22,000 | -10,000 | 0.00% | 31,020 |
| 2009-06-08 | 2009-06-04 | 1.270 | 32,000 | +16,000 | 0.00% | 40,640 |
| 2009-06-05 | 2009-06-03 | 1.290 | 16,000 | -76,000 | 0.00% | 20,640 |
| 2009-06-03 | 2009-06-01 | 1.210 | 92,000 | -60,000 | 0.01% | 111,320 |
| 2009-06-02 | 2009-05-29 | 1.180 | 152,000 | +60,000 | 0.01% | 179,360 |
| 2009-05-22 | 2009-05-20 | 1.220 | 92,000 | +24,000 | 0.01% | 112,240 |
| 2009-05-21 | 2009-05-19 | 1.220 | 68,000 | +32,000 | 0.01% | 82,960 |
| 2009-05-20 | 2009-05-18 | 1.250 | 36,000 | -42,000 | 0.00% | 45,000 |
| 2009-05-19 | 2009-05-15 | 1.120 | 78,000 | +10,000 | 0.01% | 87,360 |
| 2009-05-14 | 2009-05-12 | 1.070 | 68,000 | +16,000 | 0.01% | 72,760 |
| 2009-05-13 | 2009-05-11 | 1.150 | 52,000 | -4,000 | 0.00% | 59,800 |
| 2009-05-12 | 2009-05-08 | 1.210 | 56,000 | -16,000 | 0.00% | 67,760 |
| 2009-05-11 | 2009-05-07 | 1.180 | 72,000 | -4,000 | 0.01% | 84,960 |
| 2009-05-08 | 2009-05-06 | 1.270 | 76,000 | -74,000 | 0.01% | 96,520 |
| 2009-05-07 | 2009-05-05 | 1.230 | 150,000 | +24,000 | 0.01% | 184,500 |
| 2009-04-09 | 2009-04-07 | 1.010 | 126,000 | -50,000 | 0.01% | 127,260 |
| 2009-04-07 | 2009-04-03 | 0.980 | 176,000 | -40,000 | 0.01% | 172,480 |
| 2009-03-23 | 2009-03-19 | 0.990 | 216,000 | -48,000 | 0.02% | 213,840 |
| 2009-03-20 | 2009-03-18 | 1.010 | 264,000 | -32,000 | 0.02% | 266,640 |
| 2009-03-18 | 2009-03-16 | 0.990 | 296,000 | -88,000 | 0.02% | 293,040 |
| 2009-03-17 | 2009-03-13 | 1.030 | 384,000 | -10,000 | 0.03% | 395,520 |
| 2009-03-06 | 2009-03-04 | 1.090 | 394,000 | -6,000 | 0.03% | 429,460 |
| 2009-02-26 | 2009-02-24 | 1.250 | 400,000 | -50,000 | 0.03% | 500,000 |
| 2009-02-24 | 2009-02-20 | 1.330 | 450,000 | -10,000 | 0.04% | 598,500 |
| 2009-02-17 | 2009-02-13 | 1.250 | 460,000 | -20,000 | 0.04% | 575,000 |
| 2009-02-09 | 2009-02-05 | 1.220 | 480,000 | +10,000 | 0.04% | 585,600 |
| 2009-02-04 | 2009-02-02 | 1.310 | 470,000 | -14,000 | 0.04% | 615,700 |
| 2009-02-03 | 2009-01-30 | 1.250 | 484,000 | -2,000 | 0.04% | 605,000 |
| 2009-02-02 | 2009-01-29 | 1.160 | 486,000 | -2,000 | 0.04% | 563,760 |
| 2009-01-30 | 2009-01-23 | 1.120 | 488,000 | +114,000 | 0.04% | 546,560 |
| 2009-01-29 | 2009-01-22 | 1.220 | 374,000 | -20,000 | 0.03% | 456,280 |
| 2009-01-23 | 2009-01-21 | 1.220 | 394,000 | -28,000 | 0.03% | 480,680 |
| 2009-01-22 | 2009-01-20 | 1.260 | 422,000 | +34,000 | 0.03% | 531,720 |
| 2009-01-21 | 2009-01-19 | 1.280 | 388,000 | +118,000 | 0.03% | 496,640 |
| 2009-01-20 | 2009-01-16 | 1.290 | 270,000 | +58,000 | 0.02% | 348,300 |
| 2009-01-19 | 2009-01-15 | 1.420 | 212,000 | +36,000 | 0.02% | 301,040 |
| 2009-01-16 | 2009-01-14 | 1.420 | 176,000 | +54,000 | 0.01% | 249,920 |
| 2009-01-15 | 2009-01-13 | 1.560 | 122,000 | -98,000 | 0.01% | 190,320 |
| 2009-01-14 | 2009-01-12 | 1.280 | 220,000 | +14,000 | 0.02% | 281,600 |
| 2009-01-12 | 2009-01-08 | 1.320 | 206,000 | +16,000 | 0.02% | 271,920 |
| 2009-01-09 | 2009-01-07 | 1.500 | 190,000 | -100,000 | 0.02% | 285,000 |
| 2009-01-08 | 2009-01-06 | 1.160 | 290,000 | +100,000 | 0.02% | 336,400 |
| 2009-01-07 | 2009-01-05 | 1.240 | 190,000 | -364,000 | 0.02% | 235,600 |
| 2009-01-05 | 2008-12-31 | 1.040 | 554,000 | +318,000 | 0.04% | 576,160 |
| 2009-01-02 | 2008-12-29 | 1.160 | 236,000 | +236,000 | 0.02% | 273,760 |
| 2008-12-23 | 2008-12-19 | 0.710 | 0 | -40,000 | ||
| 2008-12-16 | 2008-12-12 | 0.435 | 40,000 | -24,000 | 0.00% | 17,400 |
| 2008-12-12 | 2008-12-10 | 0.365 | 64,000 | +24,000 | 0.01% | 23,360 |
| 2008-12-09 | 2008-12-05 | 0.320 | 40,000 | +40,000 | 0.00% | 12,800 |
| 2008-09-24 | 2008-09-22 | 0.960 | 0 | -16,000 | ||
| 2008-09-23 | 2008-09-19 | 0.920 | 16,000 | -4,000 | 0.00% | 14,720 |
| 2008-06-05 | 2008-06-03 | 2.000 | 20,000 | -20,000 | 0.00% | 40,000 |
| 2008-05-28 | 2008-05-26 | 2.000 | 40,000 | +20,000 | 0.00% | 80,000 |
| 2008-05-07 | 2008-05-05 | 2.620 | 20,000 | +10,000 | 0.00% | 52,400 |
| 2008-04-29 | 2008-04-25 | 2.690 | 10,000 | +10,000 | 0.00% | 26,900 |
| 2008-04-01 | 2008-03-28 | 2.556 | 0 | -15,775 | ||
| 2008-03-28 | 2008-03-26 | 2.343 | 15,775 | +15,775 | 0.00% | 36,959 |
| 2008-03-18 | 2008-03-14 | 3.246 | 0 | -9,860 | ||
| 2007-10-03 | 2007-09-28 | 6.633 | 9,860 | -3,943 | 0.00% | 65,403 |
| 2007-09-24 | 2007-09-20 | 5.548 | 13,803 | -15,776 | 0.00% | 76,578 |
| 2007-09-21 | 2007-09-19 | 5.102 | 29,579 | +5,916 | 0.00% | 150,902 |
| 2007-09-19 | 2007-09-17 | 5.122 | 23,663 | +9,860 | 0.00% | 121,201 |
| 2007-09-05 | 2007-09-03 | 5.061 | 13,803 | +9,859 | 0.00% | 69,858 |
| 2007-06-26 | 2007-06-22 | 5.862 | 3,944 | 0.00% | 23,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy