History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.069 | 16 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.043 | 16 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.042 | 16 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.042 | 16 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.043 | 16 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.043 | 16 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.043 | 16 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.044 | 16 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.045 | 16 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.052 | 16 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.056 | 16 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.055 | 16 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.057 | 16 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.063 | 16 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.053 | 16 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.049 | 16 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.047 | 16 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.048 | 16 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.046 | 16 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.058 | 16 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.059 | 16 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.063 | 16 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.063 | 16 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.063 | 16 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.067 | 16 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.065 | 16 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.068 | 16 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.068 | 16 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.072 | 16 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.069 | 16 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.067 | 16 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.061 | 16 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.064 | 16 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.070 | 16 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.066 | 16 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.060 | 16 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.054 | 16 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.050 | 16 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.051 | 16 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.062 | 16 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.075 | 16 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.084 | 16 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.090 | 16 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.097 | 16 | +0 | 0.00% | 2 |
| 2024-01-15 | 2024-01-11 | 0.099 | 16 | +0 | 0.00% | 2 |
| 2024-01-12 | 2024-01-10 | 0.105 | 16 | +0 | 0.00% | 2 |
| 2024-01-11 | 2024-01-09 | 0.110 | 16 | +0 | 0.00% | 2 |
| 2024-01-10 | 2024-01-08 | 0.121 | 16 | +0 | 0.00% | 2 |
| 2024-01-09 | 2024-01-05 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2024-01-08 | 2024-01-04 | 0.140 | 16 | +0 | 0.00% | 2 |
| 2024-01-05 | 2024-01-03 | 0.200 | 16 | +0 | 0.00% | 3 |
| 2024-01-04 | 2024-01-02 | 0.218 | 16 | +0 | 0.00% | 3 |
| 2024-01-03 | 2023-12-29 | 0.218 | 16 | +0 | 0.00% | 3 |
| 2024-01-02 | 2023-12-28 | 0.231 | 16 | +0 | 0.00% | 4 |
| 2023-12-29 | 2023-12-27 | 0.231 | 16 | +0 | 0.00% | 4 |
| 2023-12-28 | 2023-12-22 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-27 | 2023-12-21 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-22 | 2023-12-20 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-21 | 2023-12-19 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-20 | 2023-12-18 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-19 | 2023-12-15 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-18 | 2023-12-14 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-15 | 2023-12-13 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-14 | 2023-12-12 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-13 | 2023-12-11 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-11 | 2023-12-07 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-08 | 2023-12-06 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-07 | 2023-12-05 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-06 | 2023-12-04 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-05 | 2023-12-01 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2023-12-01 | 2023-11-29 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-11-30 | 2023-11-28 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-11-29 | 2023-11-27 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-11-28 | 2023-11-24 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-11-27 | 2023-11-23 | 0.238 | 16 | +0 | 0.00% | 4 |
| 2023-11-24 | 2023-11-22 | 0.238 | 16 | +0 | 0.00% | 4 |
| 2023-11-23 | 2023-11-21 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-11-22 | 2023-11-20 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-11-21 | 2023-11-17 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-20 | 2023-11-16 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-17 | 2023-11-15 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-16 | 2023-11-14 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-15 | 2023-11-13 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-14 | 2023-11-10 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-13 | 2023-11-09 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-10 | 2023-11-08 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-09 | 2023-11-07 | 0.222 | 16 | +0 | 0.00% | 4 |
| 2023-11-08 | 2023-11-06 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-07 | 2023-11-03 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2023-11-03 | 2023-11-01 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-11-02 | 2023-10-31 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-11-01 | 2023-10-30 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-10-31 | 2023-10-27 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2023-10-30 | 2023-10-26 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-27 | 2023-10-25 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-26 | 2023-10-24 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-25 | 2023-10-20 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-24 | 2023-10-19 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-20 | 2023-10-18 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-19 | 2023-10-17 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-18 | 2023-10-16 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-17 | 2023-10-13 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-16 | 2023-10-12 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-13 | 2023-10-11 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-12 | 2023-10-10 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2023-10-11 | 2023-10-09 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-10 | 2023-10-06 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2023-10-09 | 2023-10-05 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-10-06 | 2023-10-04 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2023-10-05 | 2023-10-03 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2023-10-04 | 2023-09-29 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2023-10-03 | 2023-09-28 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2023-09-29 | 2023-09-27 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-28 | 2023-09-26 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-27 | 2023-09-25 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-26 | 2023-09-22 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-25 | 2023-09-21 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-22 | 2023-09-20 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-21 | 2023-09-19 | 0.206 | 16 | +0 | 0.00% | 3 |
| 2023-09-20 | 2023-09-18 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2023-09-19 | 2023-09-15 | 0.205 | 16 | +0 | 0.00% | 3 |
| 2023-09-18 | 2023-09-14 | 0.209 | 16 | +0 | 0.00% | 3 |
| 2023-09-15 | 2023-09-13 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-14 | 2023-09-12 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-13 | 2023-09-11 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-12 | 2023-09-07 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-11 | 2023-09-06 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-07 | 2023-09-05 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-06 | 2023-09-04 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-05 | 2023-08-31 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-09-04 | 2023-08-30 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-08-31 | 2023-08-29 | 0.190 | 16 | +0 | 0.00% | 3 |
| 2023-08-30 | 2023-08-28 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2023-08-29 | 2023-08-25 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2023-08-28 | 2023-08-24 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2023-08-25 | 2023-08-23 | 0.191 | 16 | +0 | 0.00% | 3 |
| 2023-08-24 | 2023-08-22 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2023-08-23 | 2023-08-21 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2023-08-22 | 2023-08-18 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2023-08-21 | 2023-08-17 | 0.210 | 16 | +0 | 0.00% | 3 |
| 2023-08-18 | 2023-08-16 | 0.216 | 16 | +0 | 0.00% | 3 |
| 2023-08-17 | 2023-08-15 | 0.214 | 16 | +0 | 0.00% | 3 |
| 2023-08-16 | 2023-08-14 | 0.214 | 16 | +0 | 0.00% | 3 |
| 2023-08-15 | 2023-08-11 | 0.231 | 16 | +0 | 0.00% | 4 |
| 2023-08-14 | 2023-08-10 | 0.236 | 16 | +0 | 0.00% | 4 |
| 2023-08-11 | 2023-08-09 | 0.236 | 16 | +0 | 0.00% | 4 |
| 2023-08-10 | 2023-08-08 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-09 | 2023-08-07 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-08 | 2023-08-04 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-07 | 2023-08-03 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2023-08-04 | 2023-08-02 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-03 | 2023-08-01 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-02 | 2023-07-31 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-08-01 | 2023-07-28 | 0.240 | 16 | +0 | 0.00% | 4 |
| 2023-07-31 | 2023-07-27 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2023-07-28 | 2023-07-26 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-27 | 2023-07-25 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-26 | 2023-07-24 | 0.245 | 16 | +0 | 0.00% | 4 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-24 | 2023-07-20 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-21 | 2023-07-19 | 0.243 | 16 | +0 | 0.00% | 4 |
| 2023-07-20 | 2023-07-18 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-19 | 2023-07-14 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-18 | 2023-07-13 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-14 | 2023-07-12 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-07-13 | 2023-07-11 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2023-07-12 | 2023-07-10 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-11 | 2023-07-07 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-10 | 2023-07-06 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-07 | 2023-07-05 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-06 | 2023-07-04 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-05 | 2023-07-03 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2023-07-04 | 2023-06-30 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-07-03 | 2023-06-29 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-06-30 | 2023-06-28 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2023-06-29 | 2023-06-27 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-14 | 2023-06-12 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-13 | 2023-06-09 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-12 | 2023-06-08 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-09 | 2023-06-07 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-08 | 2023-06-06 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-07 | 2023-06-05 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-06 | 2023-06-02 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-05 | 2023-06-01 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-02 | 2023-05-31 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-06-01 | 2023-05-30 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-05-31 | 2023-05-29 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-05-30 | 2023-05-25 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-05-29 | 2023-05-24 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2023-05-25 | 2023-05-23 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2023-05-24 | 2023-05-22 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2023-05-23 | 2023-05-19 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2023-05-22 | 2023-05-18 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-19 | 2023-05-17 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-18 | 2023-05-16 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-17 | 2023-05-15 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-16 | 2023-05-12 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-15 | 2023-05-11 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-12 | 2023-05-10 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-11 | 2023-05-09 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-10 | 2023-05-08 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-09 | 2023-05-05 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2023-05-08 | 2023-05-04 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-05-05 | 2023-05-03 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-05-04 | 2023-05-02 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-05-03 | 2023-04-28 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-05-02 | 2023-04-27 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2023-04-28 | 2023-04-26 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-27 | 2023-04-25 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-26 | 2023-04-24 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-25 | 2023-04-21 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-24 | 2023-04-20 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-21 | 2023-04-19 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-20 | 2023-04-18 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-19 | 2023-04-17 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2023-04-18 | 2023-04-14 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2023-04-17 | 2023-04-13 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2023-04-14 | 2023-04-12 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-04-13 | 2023-04-11 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-04-12 | 2023-04-06 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-04-11 | 2023-04-04 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-04-06 | 2023-04-03 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-04-04 | 2023-03-31 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2023-04-03 | 2023-03-30 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-03-31 | 2023-03-29 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2023-03-30 | 2023-03-28 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2023-03-29 | 2023-03-27 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2023-03-28 | 2023-03-24 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2023-03-27 | 2023-03-23 | 0.335 | 16 | +16 | 0.00% | 5 |
| 2016-08-08 | 2016-08-04 | 0.780 | 0 | -54,000 | ||
| 2016-07-26 | 2016-07-22 | 0.750 | 54,000 | +54,000 | 0.00% | 40,500 |
| 2015-06-01 | 2015-05-28 | 1.500 | 0 | -70,000 | ||
| 2015-05-29 | 2015-05-27 | 1.610 | 70,000 | +70,000 | 0.01% | 112,700 |
| 2015-02-16 | 2015-02-12 | 0.680 | 0 | -278,000 | ||
| 2014-12-03 | 2014-12-01 | 0.810 | 278,000 | +20,000 | 0.02% | 225,180 |
| 2014-09-25 | 2014-09-23 | 0.860 | 258,000 | +2,000 | 0.02% | 221,880 |
| 2014-09-17 | 2014-09-15 | 0.870 | 256,000 | +80,000 | 0.02% | 222,720 |
| 2014-09-16 | 2014-09-12 | 0.860 | 176,000 | +6,000 | 0.01% | 151,360 |
| 2014-06-18 | 2014-06-16 | 0.890 | 170,000 | +8,000 | 0.01% | 151,300 |
| 2014-06-12 | 2014-06-10 | 0.880 | 162,000 | +28,000 | 0.01% | 142,560 |
| 2014-06-11 | 2014-06-09 | 0.870 | 134,000 | +114,000 | 0.01% | 116,580 |
| 2014-06-09 | 2014-06-05 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2013-07-25 | 2013-07-23 | 1.150 | 0 | -80,000 | ||
| 2013-07-24 | 2013-07-22 | 1.100 | 80,000 | +80,000 | 0.01% | 88,000 |
| 2013-02-28 | 2013-02-26 | 1.450 | 0 | -100,000 | ||
| 2013-01-29 | 2013-01-25 | 1.540 | 100,000 | +100,000 | 0.01% | 154,000 |
| 2012-12-28 | 2012-12-24 | 1.350 | 0 | -300,000 | ||
| 2012-12-27 | 2012-12-20 | 1.370 | 300,000 | -1,600,000 | 0.02% | 411,000 |
| 2012-12-21 | 2012-12-19 | 1.390 | 1,900,000 | +300,000 | 0.15% | 2,641,000 |
| 2012-12-20 | 2012-12-18 | 1.320 | 1,600,000 | -500,000 | 0.13% | 2,112,000 |
| 2012-12-19 | 2012-12-17 | 1.360 | 2,100,000 | -800,000 | 0.17% | 2,856,000 |
| 2012-12-18 | 2012-12-14 | 1.380 | 2,900,000 | -20,000 | 0.23% | 4,002,000 |
| 2012-12-17 | 2012-12-13 | 1.360 | 2,920,000 | -200,000 | 0.23% | 3,971,200 |
| 2012-12-13 | 2012-12-11 | 1.400 | 3,120,000 | -100,000 | 0.25% | 4,368,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 3,220,000 | -480,000 | 0.26% | 4,475,800 |
| 2012-12-07 | 2012-12-05 | 1.210 | 3,700,000 | -400,000 | 0.30% | 4,477,000 |
| 2012-12-06 | 2012-12-04 | 1.170 | 4,100,000 | -400,000 | 0.33% | 4,797,000 |
| 2012-12-05 | 2012-12-03 | 1.190 | 4,500,000 | +700,000 | 0.36% | 5,355,000 |
| 2012-12-04 | 2012-11-30 | 1.170 | 3,800,000 | +100,000 | 0.31% | 4,446,000 |
| 2012-11-28 | 2012-11-26 | 1.170 | 3,700,000 | -70,000 | 0.30% | 4,329,000 |
| 2012-11-27 | 2012-11-23 | 1.140 | 3,770,000 | +30,000 | 0.30% | 4,297,800 |
| 2012-11-26 | 2012-11-22 | 1.100 | 3,740,000 | +10,000 | 0.30% | 4,114,000 |
| 2012-11-23 | 2012-11-21 | 1.130 | 3,730,000 | +50,000 | 0.30% | 4,214,900 |
| 2012-11-22 | 2012-11-20 | 1.130 | 3,680,000 | -50,000 | 0.30% | 4,158,400 |
| 2012-11-20 | 2012-11-16 | 1.130 | 3,730,000 | +200,000 | 0.30% | 4,214,900 |
| 2012-11-19 | 2012-11-15 | 1.150 | 3,530,000 | +80,000 | 0.28% | 4,059,500 |
| 2012-11-16 | 2012-11-14 | 1.220 | 3,450,000 | +100,000 | 0.28% | 4,209,000 |
| 2012-11-14 | 2012-11-12 | 1.290 | 3,350,000 | +250,000 | 0.27% | 4,321,500 |
| 2012-11-13 | 2012-11-09 | 1.280 | 3,100,000 | +192,000 | 0.25% | 3,968,000 |
| 2012-11-12 | 2012-11-08 | 1.220 | 2,908,000 | +8,000 | 0.23% | 3,547,760 |
| 2012-11-09 | 2012-11-07 | 1.260 | 2,900,000 | +600,000 | 0.23% | 3,654,000 |
| 2012-11-08 | 2012-11-06 | 1.180 | 2,300,000 | +100,000 | 0.19% | 2,714,000 |
| 2012-11-05 | 2012-11-01 | 1.200 | 2,200,000 | +1,000,000 | 0.18% | 2,640,000 |
| 2012-11-02 | 2012-10-31 | 1.140 | 1,200,000 | +1,200,000 | 0.10% | 1,368,000 |
| 2011-01-24 | 2011-01-20 | 1.940 | 0 | -1,002,000 | ||
| 2011-01-20 | 2011-01-18 | 1.820 | 1,002,000 | +330,000 | 0.08% | 1,823,640 |
| 2011-01-19 | 2011-01-17 | 1.750 | 672,000 | +670,000 | 0.05% | 1,176,000 |
| 2011-01-12 | 2011-01-10 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2010-05-07 | 2010-05-05 | 1.090 | 0 | -350,000 | ||
| 2010-05-06 | 2010-05-04 | 1.130 | 350,000 | +350,000 | 0.03% | 395,500 |
| 2010-05-04 | 2010-04-30 | 1.110 | 0 | -36,000 | ||
| 2010-04-23 | 2010-04-21 | 1.030 | 36,000 | +36,000 | 0.00% | 37,080 |
| 2009-06-10 | 2009-06-08 | 1.380 | 0 | -20,000 | ||
| 2009-06-09 | 2009-06-05 | 1.410 | 20,000 | +10,000 | 0.00% | 28,200 |
| 2009-06-08 | 2009-06-04 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2009-02-10 | 2009-02-06 | 1.230 | 0 | -40,000 | ||
| 2009-02-04 | 2009-02-02 | 1.310 | 40,000 | +40,000 | 0.00% | 52,400 |
| 2009-02-03 | 2009-01-30 | 1.250 | 0 | -36,000 | ||
| 2009-02-02 | 2009-01-29 | 1.160 | 36,000 | +36,000 | 0.00% | 41,760 |
| 2009-01-13 | 2009-01-09 | 1.480 | 0 | -40,000 | ||
| 2009-01-12 | 2009-01-08 | 1.320 | 40,000 | +40,000 | 0.00% | 52,800 |
| 2009-01-02 | 2008-12-29 | 1.160 | 0 | -40,000 | ||
| 2008-12-30 | 2008-12-24 | 1.050 | 40,000 | +40,000 | 0.00% | 42,000 |
| 2008-12-18 | 2008-12-16 | 0.730 | 0 | -500,000 | ||
| 2008-12-12 | 2008-12-10 | 0.365 | 500,000 | +500,000 | 0.04% | 182,500 |
| 2007-12-03 | 2007-11-29 | 5.274 | 0 | -9,860 | ||
| 2007-11-09 | 2007-11-07 | 5.426 | 9,860 | +9,860 | 0.00% | 53,503 |
| 2007-10-18 | 2007-10-16 | 6.085 | 0 | -11,831 | ||
| 2007-10-16 | 2007-10-12 | 6.116 | 11,831 | +11,831 | 0.00% | 72,357 |
| 2007-09-27 | 2007-09-24 | 6.400 | 0 | -35,494 | ||
| 2007-09-25 | 2007-09-21 | 5.802 | 35,494 | -49,298 | 0.00% | 205,919 |
| 2007-09-19 | 2007-09-17 | 5.122 | 84,792 | +49,298 | 0.01% | 434,301 |
| 2007-09-11 | 2007-09-07 | 5.477 | 35,494 | -5,916 | 0.00% | 194,399 |
| 2007-09-10 | 2007-09-06 | 5.680 | 41,410 | +41,410 | 0.01% | 235,200 |
| 2007-09-03 | 2007-08-30 | 4.960 | 0 | -3,944 | ||
| 2007-08-30 | 2007-08-28 | 5.071 | 3,944 | -9,859 | 0.00% | 20,001 |
| 2007-08-29 | 2007-08-27 | 4.950 | 13,803 | -19,719 | 0.00% | 68,318 |
| 2007-08-13 | 2007-08-09 | 5.071 | 33,522 | -25,635 | 0.00% | 169,998 |
| 2007-08-10 | 2007-08-08 | 5.223 | 59,157 | +25,635 | 0.01% | 309,000 |
| 2007-08-01 | 2007-07-30 | 5.670 | 33,522 | -3,944 | 0.00% | 190,058 |
| 2007-07-27 | 2007-07-25 | 5.984 | 37,466 | -55,213 | 0.00% | 224,199 |
| 2007-07-05 | 2007-07-03 | 5.467 | 92,679 | +21,690 | 0.01% | 506,658 |
| 2007-06-26 | 2007-06-22 | 5.862 | 70,989 | 0.01% | 416,163 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy