History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-10-10 | 2025-10-08 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2025-09-30 | 2025-09-26 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-09-26 | 2025-09-24 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2025-09-24 | 2025-09-22 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-22 | 2025-09-18 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-18 | 2025-09-16 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-15 | 2025-09-11 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-12 | 2025-09-10 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-09 | 2025-09-05 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-08 | 2025-09-04 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-09-01 | 2025-08-28 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-08-19 | 2025-08-15 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-08-18 | 2025-08-14 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,458 | +0 | 0.00% | 101 |
| 2025-08-14 | 2025-08-12 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-08-13 | 2025-08-11 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-08-05 | 2025-08-01 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-08-04 | 2025-07-31 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-07-16 | 2025-07-14 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-06-27 | 2025-06-25 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-19 | 2025-06-17 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-06-18 | 2025-06-16 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-06-17 | 2025-06-13 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2025-06-13 | 2025-06-11 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-06-12 | 2025-06-10 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-09 | 2025-06-05 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2025-06-03 | 2025-05-30 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-05-28 | 2025-05-26 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-05-27 | 2025-05-23 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-05-26 | 2025-05-22 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.043 | 1,458 | +0 | 0.00% | 63 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-04-03 | 2025-04-01 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-04-02 | 2025-03-31 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-03-27 | 2025-03-25 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-03-13 | 2025-03-11 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-03-03 | 2025-02-27 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-02-27 | 2025-02-25 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-02-26 | 2025-02-24 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-02-25 | 2025-02-21 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-02-21 | 2025-02-19 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-02-11 | 2025-02-07 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-02-04 | 2025-01-28 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-01-17 | 2025-01-15 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2025-01-15 | 2025-01-13 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2025-01-14 | 2025-01-10 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-01-06 | 2025-01-02 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-19 | 2024-12-17 | 0.042 | 1,458 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.042 | 1,458 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.043 | 1,458 | +0 | 0.00% | 63 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.043 | 1,458 | +0 | 0.00% | 63 |
| 2024-12-05 | 2024-12-03 | 0.043 | 1,458 | +0 | 0.00% | 63 |
| 2024-12-04 | 2024-12-02 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-11-27 | 2024-11-25 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-11-26 | 2024-11-22 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-25 | 2024-11-21 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-21 | 2024-11-19 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-20 | 2024-11-18 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-11-14 | 2024-11-12 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-11-13 | 2024-11-11 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-11-06 | 2024-11-04 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2024-11-04 | 2024-10-31 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2024-11-01 | 2024-10-30 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2024-10-31 | 2024-10-29 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2024-10-30 | 2024-10-28 | 0.044 | 1,458 | +0 | 0.00% | 64 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-10-25 | 2024-10-23 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-10-24 | 2024-10-22 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-10-23 | 2024-10-21 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-10-22 | 2024-10-18 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-10-17 | 2024-10-15 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-10-16 | 2024-10-14 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-10-08 | 2024-10-04 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-10-07 | 2024-10-03 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-10-04 | 2024-10-02 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-10-03 | 2024-09-30 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-09-30 | 2024-09-26 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-09-26 | 2024-09-24 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,458 | +0 | 0.00% | 66 |
| 2024-09-24 | 2024-09-20 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-09-20 | 2024-09-17 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-09-17 | 2024-09-13 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-09-16 | 2024-09-12 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-09-13 | 2024-09-11 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-09-11 | 2024-09-09 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-09-10 | 2024-09-05 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-08-21 | 2024-08-19 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-08-19 | 2024-08-15 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-08-15 | 2024-08-13 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-08-13 | 2024-08-09 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-08-09 | 2024-08-07 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-08-08 | 2024-08-06 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-08-07 | 2024-08-05 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-08-05 | 2024-08-01 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-08-02 | 2024-07-31 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-08-01 | 2024-07-30 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-07-31 | 2024-07-29 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-30 | 2024-07-26 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2024-07-29 | 2024-07-25 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-07-24 | 2024-07-22 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2024-07-23 | 2024-07-19 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-07-19 | 2024-07-17 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-07-18 | 2024-07-16 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-07-15 | 2024-07-11 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-07-11 | 2024-07-09 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-07-09 | 2024-07-05 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-08 | 2024-07-04 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-07-04 | 2024-07-02 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-07-03 | 2024-06-28 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-07-02 | 2024-06-27 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-06-28 | 2024-06-26 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-06-27 | 2024-06-25 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-06-26 | 2024-06-24 | 0.052 | 1,458 | +0 | 0.00% | 76 |
| 2024-06-25 | 2024-06-21 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-06-24 | 2024-06-20 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2024-06-18 | 2024-06-14 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-06-17 | 2024-06-13 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.056 | 1,458 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-06-12 | 2024-06-07 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-06-11 | 2024-06-06 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-06-07 | 2024-06-05 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-06-06 | 2024-06-04 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-06-05 | 2024-06-03 | 0.055 | 1,458 | +0 | 0.00% | 80 |
| 2024-06-04 | 2024-05-31 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-06-03 | 2024-05-30 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-05-31 | 2024-05-29 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2024-05-29 | 2024-05-27 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-05-28 | 2024-05-24 | 0.057 | 1,458 | +0 | 0.00% | 83 |
| 2024-05-27 | 2024-05-23 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 0.063 | 1,458 | +0 | 0.00% | 92 |
| 2024-05-23 | 2024-05-21 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-05-22 | 2024-05-20 | 0.053 | 1,458 | +0 | 0.00% | 77 |
| 2024-05-21 | 2024-05-17 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-05-20 | 2024-05-16 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-05-17 | 2024-05-14 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-13 | 2024-05-09 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-09 | 2024-05-07 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-05-08 | 2024-05-06 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-05-07 | 2024-05-03 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,458 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-04-30 | 2024-04-26 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-04-29 | 2024-04-25 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-04-26 | 2024-04-24 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-04-25 | 2024-04-23 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,458 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.048 | 1,458 | +0 | 0.00% | 70 |
| 2024-04-19 | 2024-04-17 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-04-18 | 2024-04-16 | 0.046 | 1,458 | +0 | 0.00% | 67 |
| 2024-04-17 | 2024-04-15 | 0.058 | 1,458 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-04-15 | 2024-04-11 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-04-12 | 2024-04-10 | 0.059 | 1,458 | +0 | 0.00% | 86 |
| 2024-04-11 | 2024-04-09 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-04-09 | 2024-04-05 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-04-08 | 2024-04-03 | 0.063 | 1,458 | +0 | 0.00% | 92 |
| 2024-04-05 | 2024-04-02 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.063 | 1,458 | +0 | 0.00% | 92 |
| 2024-04-02 | 2024-03-27 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-03-27 | 2024-03-25 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-03-26 | 2024-03-22 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-03-25 | 2024-03-21 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-22 | 2024-03-20 | 0.063 | 1,458 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-03-19 | 2024-03-15 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-03-13 | 2024-03-11 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-03-12 | 2024-03-08 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-03-08 | 2024-03-06 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-07 | 2024-03-05 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-03-05 | 2024-03-01 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-03-01 | 2024-02-28 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-02-29 | 2024-02-27 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-02-28 | 2024-02-26 | 0.067 | 1,458 | +0 | 0.00% | 98 |
| 2024-02-27 | 2024-02-23 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-02-26 | 2024-02-22 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-02-23 | 2024-02-21 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,458 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-02-20 | 2024-02-16 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-02-19 | 2024-02-15 | 0.068 | 1,458 | +0 | 0.00% | 99 |
| 2024-02-16 | 2024-02-14 | 0.068 | 1,458 | +0 | 0.00% | 99 |
| 2024-02-15 | 2024-02-09 | 0.072 | 1,458 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.069 | 1,458 | +0 | 0.00% | 101 |
| 2024-02-08 | 2024-02-06 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-02-07 | 2024-02-05 | 0.067 | 1,458 | +0 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-02-05 | 2024-02-01 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-02-02 | 2024-01-31 | 0.061 | 1,458 | +0 | 0.00% | 89 |
| 2024-02-01 | 2024-01-30 | 0.064 | 1,458 | +0 | 0.00% | 93 |
| 2024-01-31 | 2024-01-29 | 0.070 | 1,458 | +0 | 0.00% | 102 |
| 2024-01-30 | 2024-01-26 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-01-29 | 2024-01-25 | 0.066 | 1,458 | +0 | 0.00% | 96 |
| 2024-01-26 | 2024-01-24 | 0.060 | 1,458 | +0 | 0.00% | 87 |
| 2024-01-25 | 2024-01-23 | 0.054 | 1,458 | +0 | 0.00% | 79 |
| 2024-01-24 | 2024-01-22 | 0.050 | 1,458 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.051 | 1,458 | +0 | 0.00% | 74 |
| 2024-01-22 | 2024-01-18 | 0.062 | 1,458 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.075 | 1,458 | +0 | 0.00% | 109 |
| 2024-01-18 | 2024-01-16 | 0.084 | 1,458 | +0 | 0.00% | 122 |
| 2024-01-17 | 2024-01-15 | 0.090 | 1,458 | +0 | 0.00% | 131 |
| 2024-01-16 | 2024-01-12 | 0.097 | 1,458 | +0 | 0.00% | 141 |
| 2024-01-15 | 2024-01-11 | 0.099 | 1,458 | +0 | 0.00% | 144 |
| 2024-01-12 | 2024-01-10 | 0.105 | 1,458 | +0 | 0.00% | 153 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,458 | +0 | 0.00% | 160 |
| 2024-01-10 | 2024-01-08 | 0.121 | 1,458 | +0 | 0.00% | 176 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,458 | +0 | 0.00% | 204 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,458 | +0 | 0.00% | 204 |
| 2024-01-05 | 2024-01-03 | 0.200 | 1,458 | +0 | 0.00% | 292 |
| 2024-01-04 | 2024-01-02 | 0.218 | 1,458 | +0 | 0.00% | 318 |
| 2024-01-03 | 2023-12-29 | 0.218 | 1,458 | +0 | 0.00% | 318 |
| 2024-01-02 | 2023-12-28 | 0.231 | 1,458 | +0 | 0.00% | 337 |
| 2023-12-29 | 2023-12-27 | 0.231 | 1,458 | +0 | 0.00% | 337 |
| 2023-12-28 | 2023-12-22 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-27 | 2023-12-21 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-21 | 2023-12-19 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-20 | 2023-12-18 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-18 | 2023-12-14 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-15 | 2023-12-13 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-14 | 2023-12-12 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-13 | 2023-12-11 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-11 | 2023-12-07 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-08 | 2023-12-06 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-05 | 2023-12-01 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,458 | +0 | 0.00% | 335 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-11-30 | 2023-11-28 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-11-29 | 2023-11-27 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-11-28 | 2023-11-24 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-11-27 | 2023-11-23 | 0.238 | 1,458 | +0 | 0.00% | 347 |
| 2023-11-24 | 2023-11-22 | 0.238 | 1,458 | +0 | 0.00% | 347 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-11-21 | 2023-11-17 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-20 | 2023-11-16 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-17 | 2023-11-15 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-16 | 2023-11-14 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-15 | 2023-11-13 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-13 | 2023-11-09 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-10 | 2023-11-08 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-09 | 2023-11-07 | 0.222 | 1,458 | +0 | 0.00% | 324 |
| 2023-11-08 | 2023-11-06 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-06 | 2023-11-02 | 0.249 | 1,458 | +0 | 0.00% | 363 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,458 | +0 | 0.00% | 364 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,458 | +0 | 0.00% | 372 |
| 2023-10-30 | 2023-10-26 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-27 | 2023-10-25 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-25 | 2023-10-20 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-24 | 2023-10-19 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-19 | 2023-10-17 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-18 | 2023-10-16 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-17 | 2023-10-13 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-13 | 2023-10-11 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-12 | 2023-10-10 | 0.300 | 1,458 | +0 | 0.00% | 437 |
| 2023-10-11 | 2023-10-09 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-10 | 2023-10-06 | 0.260 | 1,458 | +0 | 0.00% | 379 |
| 2023-10-09 | 2023-10-05 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-10-06 | 2023-10-04 | 0.270 | 1,458 | +0 | 0.00% | 394 |
| 2023-10-05 | 2023-10-03 | 0.205 | 1,458 | +0 | 0.00% | 299 |
| 2023-10-04 | 2023-09-29 | 0.205 | 1,458 | +0 | 0.00% | 299 |
| 2023-10-03 | 2023-09-28 | 0.205 | 1,458 | +0 | 0.00% | 299 |
| 2023-09-29 | 2023-09-27 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-28 | 2023-09-26 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-27 | 2023-09-25 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-25 | 2023-09-21 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-22 | 2023-09-20 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-21 | 2023-09-19 | 0.206 | 1,458 | +0 | 0.00% | 300 |
| 2023-09-20 | 2023-09-18 | 0.205 | 1,458 | +0 | 0.00% | 299 |
| 2023-09-19 | 2023-09-15 | 0.205 | 1,458 | +0 | 0.00% | 299 |
| 2023-09-18 | 2023-09-14 | 0.209 | 1,458 | +0 | 0.00% | 305 |
| 2023-09-15 | 2023-09-13 | 0.190 | 1,458 | +0 | 0.00% | 277 |
| 2023-09-14 | 2023-09-12 | 0.190 | 1,458 | +0 | 0.00% | 277 |
| 2023-09-13 | 2023-09-11 | 0.190 | 1,458 | +0 | 0.00% | 277 |
| 2023-09-12 | 2023-09-07 | 0.190 | 1,458 | +0 | 0.00% | 277 |
| 2023-09-11 | 2023-09-06 | 0.190 | 1,458 | +0 | 0.00% | 277 |
| 2023-09-07 | 2023-09-05 | 0.190 | 1,458 | -242 | 0.00% | 277 |
| 2023-03-27 | 2023-03-23 | 0.335 | 1,700 | +1,700 | 0.00% | 570 |
| 2018-08-16 | 2018-08-14 | 1.290 | 0 | -200,000 | ||
| 2017-10-25 | 2017-10-23 | 1.530 | 200,000 | -14,000 | 0.01% | 306,000 |
| 2017-10-23 | 2017-10-19 | 1.530 | 214,000 | -14,000 | 0.01% | 327,420 |
| 2017-10-20 | 2017-10-18 | 1.560 | 228,000 | -14,000 | 0.02% | 355,680 |
| 2017-10-13 | 2017-10-11 | 1.520 | 242,000 | -86,000 | 0.02% | 367,840 |
| 2017-10-12 | 2017-10-10 | 1.520 | 328,000 | -32,000 | 0.02% | 498,560 |
| 2017-10-09 | 2017-10-04 | 1.460 | 360,000 | -22,000 | 0.02% | 525,600 |
| 2017-09-22 | 2017-09-20 | 1.450 | 382,000 | -128,000 | 0.03% | 553,900 |
| 2017-09-21 | 2017-09-19 | 1.440 | 510,000 | -180,000 | 0.03% | 734,400 |
| 2017-09-20 | 2017-09-18 | 1.440 | 690,000 | -80,000 | 0.05% | 993,600 |
| 2017-09-19 | 2017-09-15 | 1.340 | 770,000 | +30,000 | 0.05% | 1,031,800 |
| 2017-09-13 | 2017-09-11 | 1.450 | 740,000 | -30,000 | 0.05% | 1,073,000 |
| 2017-03-31 | 2017-03-29 | 0.980 | 770,000 | -20,000 | 0.05% | 754,600 |
| 2016-11-03 | 2016-11-01 | 0.740 | 790,000 | -60,000 | 0.06% | 584,600 |
| 2015-06-08 | 2015-06-04 | 1.410 | 850,000 | -80,000 | 0.07% | 1,198,500 |
| 2015-06-05 | 2015-06-03 | 1.550 | 930,000 | +80,000 | 0.07% | 1,441,500 |
| 2014-09-10 | 2014-09-05 | 0.890 | 850,000 | +30,000 | 0.07% | 756,500 |
| 2014-09-08 | 2014-09-04 | 0.890 | 820,000 | +30,000 | 0.07% | 729,800 |
| 2013-05-20 | 2013-05-15 | 1.280 | 790,000 | -10,000 | 0.06% | 1,011,200 |
| 2013-03-12 | 2013-03-08 | 1.490 | 800,000 | +30,000 | 0.06% | 1,192,000 |
| 2013-02-26 | 2013-02-22 | 1.570 | 770,000 | +30,000 | 0.06% | 1,208,900 |
| 2013-02-14 | 2013-02-07 | 1.700 | 740,000 | +46,000 | 0.06% | 1,258,000 |
| 2013-02-06 | 2013-02-04 | 1.750 | 694,000 | +10,000 | 0.06% | 1,214,500 |
| 2013-01-30 | 2013-01-28 | 1.560 | 684,000 | +44,000 | 0.06% | 1,067,040 |
| 2013-01-21 | 2013-01-17 | 1.550 | 640,000 | +20,000 | 0.05% | 992,000 |
| 2013-01-16 | 2013-01-14 | 1.630 | 620,000 | +14,000 | 0.05% | 1,010,600 |
| 2013-01-11 | 2013-01-09 | 1.690 | 606,000 | -30,000 | 0.05% | 1,024,140 |
| 2013-01-09 | 2013-01-07 | 1.620 | 636,000 | +100,000 | 0.05% | 1,030,320 |
| 2013-01-07 | 2013-01-03 | 1.570 | 536,000 | +50,000 | 0.04% | 841,520 |
| 2013-01-04 | 2013-01-02 | 1.590 | 486,000 | -80,000 | 0.04% | 772,740 |
| 2013-01-03 | 2012-12-31 | 1.490 | 566,000 | +20,000 | 0.05% | 843,340 |
| 2012-12-28 | 2012-12-24 | 1.350 | 546,000 | +50,000 | 0.04% | 737,100 |
| 2012-12-21 | 2012-12-19 | 1.390 | 496,000 | +10,000 | 0.04% | 689,440 |
| 2012-12-19 | 2012-12-17 | 1.360 | 486,000 | +22,000 | 0.04% | 660,960 |
| 2012-12-14 | 2012-12-12 | 1.410 | 464,000 | +28,000 | 0.04% | 654,240 |
| 2012-12-13 | 2012-12-11 | 1.400 | 436,000 | +56,000 | 0.04% | 610,400 |
| 2012-11-16 | 2012-11-14 | 1.220 | 380,000 | +190,000 | 0.03% | 463,600 |
| 2012-11-13 | 2012-11-09 | 1.280 | 190,000 | -70,000 | 0.02% | 243,200 |
| 2012-11-08 | 2012-11-06 | 1.180 | 260,000 | +110,000 | 0.02% | 306,800 |
| 2012-11-07 | 2012-11-05 | 1.140 | 150,000 | +18,000 | 0.01% | 171,000 |
| 2012-11-06 | 2012-11-02 | 1.180 | 132,000 | +52,000 | 0.01% | 155,760 |
| 2012-09-27 | 2012-09-25 | 1.060 | 80,000 | +50,000 | 0.01% | 84,800 |
| 2012-09-25 | 2012-09-21 | 1.090 | 30,000 | +30,000 | 0.00% | 32,700 |
| 2012-08-14 | 2012-08-10 | 1.020 | 0 | -10,000 | ||
| 2012-06-13 | 2012-06-11 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2012-03-12 | 2012-03-08 | 1.210 | 0 | -10,000 | ||
| 2012-03-02 | 2012-02-29 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2011-04-13 | 2011-04-11 | 2.320 | 0 | -10,000 | ||
| 2011-04-12 | 2011-04-08 | 2.050 | 10,000 | -10,000 | 0.00% | 20,500 |
| 2011-03-24 | 2011-03-22 | 1.730 | 20,000 | +10,000 | 0.00% | 34,600 |
| 2011-03-23 | 2011-03-21 | 1.780 | 10,000 | -10,000 | 0.00% | 17,800 |
| 2011-02-17 | 2011-02-15 | 1.830 | 20,000 | -20,000 | 0.00% | 36,600 |
| 2010-05-06 | 2010-05-04 | 1.130 | 40,000 | +16,000 | 0.00% | 45,200 |
| 2010-04-19 | 2010-04-15 | 1.100 | 24,000 | +24,000 | 0.00% | 26,400 |
| 2009-10-23 | 2009-10-21 | 1.210 | 0 | -6,000 | ||
| 2009-05-07 | 2009-05-05 | 1.230 | 6,000 | -20,000 | 0.00% | 7,380 |
| 2009-04-06 | 2009-04-02 | 0.980 | 26,000 | -20,000 | 0.00% | 25,480 |
| 2009-04-03 | 2009-04-01 | 0.930 | 46,000 | -10,000 | 0.00% | 42,780 |
| 2009-04-02 | 2009-03-31 | 0.940 | 56,000 | +20,000 | 0.00% | 52,640 |
| 2009-04-01 | 2009-03-30 | 0.950 | 36,000 | +10,000 | 0.00% | 34,200 |
| 2009-03-30 | 2009-03-26 | 0.990 | 26,000 | +20,000 | 0.00% | 25,740 |
| 2009-03-26 | 2009-03-24 | 1.030 | 6,000 | -40,000 | 0.00% | 6,180 |
| 2009-03-23 | 2009-03-19 | 0.990 | 46,000 | +20,000 | 0.00% | 45,540 |
| 2009-03-19 | 2009-03-17 | 0.990 | 26,000 | +10,000 | 0.00% | 25,740 |
| 2009-03-18 | 2009-03-16 | 0.990 | 16,000 | +10,000 | 0.00% | 15,840 |
| 2009-02-23 | 2009-02-19 | 1.320 | 6,000 | -20,000 | 0.00% | 7,920 |
| 2009-02-13 | 2009-02-11 | 1.240 | 26,000 | +20,000 | 0.00% | 32,240 |
| 2009-02-12 | 2009-02-10 | 1.320 | 6,000 | -20,000 | 0.00% | 7,920 |
| 2009-02-09 | 2009-02-05 | 1.220 | 26,000 | +20,000 | 0.00% | 31,720 |
| 2009-02-03 | 2009-01-30 | 1.250 | 6,000 | -10,000 | 0.00% | 7,500 |
| 2009-01-30 | 2009-01-23 | 1.120 | 16,000 | +6,000 | 0.00% | 17,920 |
| 2009-01-29 | 2009-01-22 | 1.220 | 10,000 | -20,000 | 0.00% | 12,200 |
| 2009-01-23 | 2009-01-21 | 1.220 | 30,000 | +4,000 | 0.00% | 36,600 |
| 2009-01-20 | 2009-01-16 | 1.290 | 26,000 | +16,000 | 0.00% | 33,540 |
| 2009-01-16 | 2009-01-14 | 1.420 | 10,000 | +4,000 | 0.00% | 14,200 |
| 2008-04-21 | 2008-04-17 | 2.738 | 6,000 | +84 | 0.00% | 16,431 |
| 2007-06-26 | 2007-06-22 | 5.862 | 5,916 | 0.00% | 34,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy