History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-10-13 | 2025-10-09 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-10-10 | 2025-10-08 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-10-09 | 2025-10-06 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2025-10-08 | 2025-10-03 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2025-10-06 | 2025-10-02 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2025-10-03 | 2025-09-30 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2025-10-02 | 2025-09-29 | 0.058 | 144,000 | +0 | 0.01% | 8,352 |
| 2025-09-30 | 2025-09-26 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-09-29 | 2025-09-25 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-09-26 | 2025-09-24 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2025-09-25 | 2025-09-23 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2025-09-24 | 2025-09-22 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-23 | 2025-09-19 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-22 | 2025-09-18 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-19 | 2025-09-17 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-18 | 2025-09-16 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-09-17 | 2025-09-15 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-09-16 | 2025-09-12 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-15 | 2025-09-11 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-12 | 2025-09-10 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2025-09-11 | 2025-09-09 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-10 | 2025-09-08 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-09 | 2025-09-05 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-08 | 2025-09-04 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-09-05 | 2025-09-03 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-04 | 2025-09-02 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-03 | 2025-09-01 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-09-02 | 2025-08-29 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-09-01 | 2025-08-28 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-08-29 | 2025-08-27 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-28 | 2025-08-26 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-08-27 | 2025-08-25 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-08-26 | 2025-08-22 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-08-25 | 2025-08-21 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-08-22 | 2025-08-20 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-08-20 | 2025-08-18 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-08-19 | 2025-08-15 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-08-18 | 2025-08-14 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-08-15 | 2025-08-13 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2025-08-14 | 2025-08-12 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-08-13 | 2025-08-11 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-08-12 | 2025-08-08 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-08-11 | 2025-08-07 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-08 | 2025-08-06 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-08-06 | 2025-08-04 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-08-05 | 2025-08-01 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-04 | 2025-07-31 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-08-01 | 2025-07-30 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-07-31 | 2025-07-29 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-07-30 | 2025-07-28 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-07-25 | 2025-07-23 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-24 | 2025-07-22 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-07-23 | 2025-07-21 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-07-22 | 2025-07-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-07-21 | 2025-07-17 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-07-18 | 2025-07-16 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-07-17 | 2025-07-15 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-07-16 | 2025-07-14 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-15 | 2025-07-11 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-07-14 | 2025-07-10 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-07-11 | 2025-07-09 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-10 | 2025-07-08 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-09 | 2025-07-07 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-07-08 | 2025-07-04 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-04 | 2025-07-02 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-03 | 2025-06-30 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-07-02 | 2025-06-27 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-06-30 | 2025-06-26 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-06-27 | 2025-06-25 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-06-26 | 2025-06-24 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-06-25 | 2025-06-23 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-24 | 2025-06-20 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-23 | 2025-06-19 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-06-20 | 2025-06-18 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-19 | 2025-06-17 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-06-18 | 2025-06-16 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-06-17 | 2025-06-13 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2025-06-13 | 2025-06-11 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-06-12 | 2025-06-10 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-11 | 2025-06-09 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-10 | 2025-06-06 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-09 | 2025-06-05 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-06 | 2025-06-04 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-06-05 | 2025-06-03 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-06-04 | 2025-06-02 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2025-06-03 | 2025-05-30 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2025-06-02 | 2025-05-29 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-05-30 | 2025-05-28 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-05-29 | 2025-05-27 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-05-28 | 2025-05-26 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-05-27 | 2025-05-23 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-05-26 | 2025-05-22 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-05-23 | 2025-05-21 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-22 | 2025-05-20 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-21 | 2025-05-19 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-19 | 2025-05-15 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-05-16 | 2025-05-14 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-15 | 2025-05-13 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-14 | 2025-05-12 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-13 | 2025-05-09 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-12 | 2025-05-08 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-09 | 2025-05-07 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-05-08 | 2025-05-06 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-07 | 2025-05-02 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-06 | 2025-04-30 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-05-02 | 2025-04-29 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-30 | 2025-04-28 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-04-29 | 2025-04-25 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-28 | 2025-04-24 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-25 | 2025-04-23 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-24 | 2025-04-22 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-04-23 | 2025-04-17 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-04-22 | 2025-04-16 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-17 | 2025-04-15 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-16 | 2025-04-14 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-15 | 2025-04-11 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-04-14 | 2025-04-10 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2025-04-11 | 2025-04-09 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-10 | 2025-04-08 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2025-04-09 | 2025-04-07 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2025-04-08 | 2025-04-03 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-04-02 | 2025-03-31 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-04-01 | 2025-03-28 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-03-31 | 2025-03-27 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-03-28 | 2025-03-26 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-03-27 | 2025-03-25 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-03-26 | 2025-03-24 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-03-25 | 2025-03-21 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-03-24 | 2025-03-20 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-03-20 | 2025-03-18 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-03-18 | 2025-03-14 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-03-17 | 2025-03-13 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-03-14 | 2025-03-12 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-03-13 | 2025-03-11 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-03-12 | 2025-03-10 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-03-11 | 2025-03-07 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-03-10 | 2025-03-06 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-03-07 | 2025-03-05 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-03-06 | 2025-03-04 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-03-05 | 2025-03-03 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-03-04 | 2025-02-28 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-28 | 2025-02-26 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-27 | 2025-02-25 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-26 | 2025-02-24 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-02-25 | 2025-02-21 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-02-24 | 2025-02-20 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-21 | 2025-02-19 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2025-02-20 | 2025-02-18 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-02-19 | 2025-02-17 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-02-18 | 2025-02-14 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-02-17 | 2025-02-13 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-02-14 | 2025-02-12 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2025-02-13 | 2025-02-11 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-02-12 | 2025-02-10 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-10 | 2025-02-06 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-02-07 | 2025-02-05 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2025-02-06 | 2025-02-04 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-02-05 | 2025-02-03 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-02-04 | 2025-01-28 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-02-03 | 2025-01-24 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-01-27 | 2025-01-23 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2025-01-24 | 2025-01-22 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-01-23 | 2025-01-21 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-01-22 | 2025-01-20 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-01-21 | 2025-01-17 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-01-20 | 2025-01-16 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-01-17 | 2025-01-15 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-01-16 | 2025-01-14 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2025-01-15 | 2025-01-13 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2025-01-14 | 2025-01-10 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-01-13 | 2025-01-09 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-01-10 | 2025-01-08 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-01-09 | 2025-01-07 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2025-01-08 | 2025-01-06 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-01-06 | 2025-01-02 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2025-01-03 | 2024-12-31 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2025-01-02 | 2024-12-27 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-27 | 2024-12-20 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-20 | 2024-12-18 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2024-12-18 | 2024-12-16 | 0.042 | 144,000 | +0 | 0.01% | 6,048 |
| 2024-12-17 | 2024-12-13 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2024-12-16 | 2024-12-12 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-13 | 2024-12-11 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-12-12 | 2024-12-10 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-12-11 | 2024-12-09 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-10 | 2024-12-06 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-09 | 2024-12-05 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2024-12-05 | 2024-12-03 | 0.043 | 144,000 | +0 | 0.01% | 6,192 |
| 2024-12-04 | 2024-12-02 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-12-03 | 2024-11-29 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-12-02 | 2024-11-28 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-29 | 2024-11-27 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-28 | 2024-11-26 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-11-26 | 2024-11-22 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-25 | 2024-11-21 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-22 | 2024-11-20 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-21 | 2024-11-19 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-20 | 2024-11-18 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-11-19 | 2024-11-15 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-11-18 | 2024-11-14 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2024-11-15 | 2024-11-13 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-11-14 | 2024-11-12 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-11-13 | 2024-11-11 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-11-12 | 2024-11-08 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-11-11 | 2024-11-07 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-11-08 | 2024-11-06 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-11-07 | 2024-11-05 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-11-06 | 2024-11-04 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-11-05 | 2024-11-01 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2024-11-04 | 2024-10-31 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2024-11-01 | 2024-10-30 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2024-10-31 | 2024-10-29 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2024-10-30 | 2024-10-28 | 0.044 | 144,000 | +0 | 0.01% | 6,336 |
| 2024-10-29 | 2024-10-25 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-10-24 | 2024-10-22 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-10-23 | 2024-10-21 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-10-22 | 2024-10-18 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-10-21 | 2024-10-17 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-10-18 | 2024-10-16 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-10-17 | 2024-10-15 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-10-16 | 2024-10-14 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-10-15 | 2024-10-10 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-10-14 | 2024-10-09 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-10-09 | 2024-10-07 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-10-08 | 2024-10-04 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-10-04 | 2024-10-02 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-10-02 | 2024-09-27 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-09-30 | 2024-09-26 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-09-27 | 2024-09-25 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-09-26 | 2024-09-24 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-09-25 | 2024-09-23 | 0.045 | 144,000 | +0 | 0.01% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-09-23 | 2024-09-19 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-09-20 | 2024-09-17 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-09-19 | 2024-09-16 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-09-17 | 2024-09-13 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-09-16 | 2024-09-12 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-09-13 | 2024-09-11 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-09-12 | 2024-09-10 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-09-11 | 2024-09-09 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-09-10 | 2024-09-05 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-09-09 | 2024-09-04 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-09-05 | 2024-09-03 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-09-03 | 2024-08-30 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-09-02 | 2024-08-29 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-08-30 | 2024-08-28 | 0.049 | 144,000 | +0 | 0.01% | 7,056 |
| 2024-08-29 | 2024-08-27 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-08-28 | 2024-08-26 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-08-27 | 2024-08-23 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-08-26 | 2024-08-22 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-08-23 | 2024-08-21 | 0.048 | 144,000 | +0 | 0.01% | 6,912 |
| 2024-08-22 | 2024-08-20 | 0.047 | 144,000 | +0 | 0.01% | 6,768 |
| 2024-08-21 | 2024-08-19 | 0.046 | 144,000 | +0 | 0.01% | 6,624 |
| 2024-08-20 | 2024-08-16 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-08-19 | 2024-08-15 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-08-16 | 2024-08-14 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-08-15 | 2024-08-13 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-08-14 | 2024-08-12 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2024-08-12 | 2024-08-08 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-08-09 | 2024-08-07 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-08-08 | 2024-08-06 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-08-07 | 2024-08-05 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-08-05 | 2024-08-01 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-08-02 | 2024-07-31 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-08-01 | 2024-07-30 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-07-31 | 2024-07-29 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-30 | 2024-07-26 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2024-07-29 | 2024-07-25 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-26 | 2024-07-24 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-25 | 2024-07-23 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-07-24 | 2024-07-22 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2024-07-23 | 2024-07-19 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2024-07-22 | 2024-07-18 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-07-19 | 2024-07-17 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-07-18 | 2024-07-16 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-07-17 | 2024-07-15 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-07-16 | 2024-07-12 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-07-15 | 2024-07-11 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-07-12 | 2024-07-10 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-07-11 | 2024-07-09 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2024-07-10 | 2024-07-08 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-07-09 | 2024-07-05 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-08 | 2024-07-04 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-05 | 2024-07-03 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-07-04 | 2024-07-02 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-07-03 | 2024-06-28 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-07-02 | 2024-06-27 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-06-28 | 2024-06-26 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-06-27 | 2024-06-25 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-06-26 | 2024-06-24 | 0.052 | 144,000 | +0 | 0.01% | 7,488 |
| 2024-06-25 | 2024-06-21 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-06-24 | 2024-06-20 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2024-06-21 | 2024-06-19 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-06-20 | 2024-06-18 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2024-06-19 | 2024-06-17 | 0.058 | 144,000 | +0 | 0.01% | 8,352 |
| 2024-06-18 | 2024-06-14 | 0.059 | 144,000 | +0 | 0.01% | 8,496 |
| 2024-06-17 | 2024-06-13 | 0.058 | 144,000 | +0 | 0.01% | 8,352 |
| 2024-06-14 | 2024-06-12 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2024-06-13 | 2024-06-11 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2024-06-11 | 2024-06-06 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-06-06 | 2024-06-04 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-06-05 | 2024-06-03 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2024-06-04 | 2024-05-31 | 0.054 | 144,000 | +0 | 0.01% | 7,776 |
| 2024-06-03 | 2024-05-30 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-05-31 | 2024-05-29 | 0.058 | 144,000 | +0 | 0.01% | 8,352 |
| 2024-05-30 | 2024-05-28 | 0.058 | 144,000 | +0 | 0.01% | 8,352 |
| 2024-05-29 | 2024-05-27 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-05-28 | 2024-05-24 | 0.057 | 144,000 | +0 | 0.01% | 8,208 |
| 2024-05-27 | 2024-05-23 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-05-24 | 2024-05-22 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2024-05-23 | 2024-05-21 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.053 | 144,000 | +0 | 0.01% | 7,632 |
| 2024-05-21 | 2024-05-17 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-05-20 | 2024-05-16 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-05-17 | 2024-05-14 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.050 | 144,000 | +0 | 0.01% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-05-08 | 2024-05-06 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-05-07 | 2024-05-03 | 0.051 | 144,000 | +0 | 0.01% | 7,344 |
| 2024-05-06 | 2024-05-02 | 0.049 | 144,000 | -2,000 | 0.01% | 7,056 |
| 2023-06-26 | 2023-06-21 | 0.300 | 146,000 | -6,000 | 0.01% | 43,800 |
| 2023-03-27 | 2023-03-23 | 0.335 | 152,000 | -40,000 | 0.01% | 50,920 |
| 2023-03-24 | 2023-03-22 | 0.310 | 192,000 | -10,000 | 0.01% | 59,520 |
| 2023-03-22 | 2023-03-20 | 0.310 | 202,000 | -10,000 | 0.01% | 62,620 |
| 2023-03-21 | 2023-03-17 | 0.315 | 212,000 | -40,000 | 0.01% | 66,780 |
| 2023-03-17 | 2023-03-15 | 0.320 | 252,000 | +32,000 | 0.02% | 80,640 |
| 2023-03-13 | 2023-03-09 | 0.335 | 220,000 | -32,000 | 0.01% | 73,700 |
| 2023-03-09 | 2023-03-07 | 0.330 | 252,000 | -38,000 | 0.02% | 83,160 |
| 2023-03-08 | 2023-03-06 | 0.280 | 290,000 | -20,000 | 0.02% | 81,200 |
| 2023-02-22 | 2023-02-20 | 0.295 | 310,000 | -4,000 | 0.02% | 91,450 |
| 2023-02-16 | 2023-02-14 | 0.315 | 314,000 | -58,000 | 0.02% | 98,910 |
| 2023-01-27 | 2023-01-20 | 0.305 | 372,000 | +22,000 | 0.02% | 113,460 |
| 2023-01-13 | 2023-01-11 | 0.340 | 350,000 | -84,000 | 0.02% | 119,000 |
| 2023-01-11 | 2023-01-09 | 0.247 | 434,000 | -4,000 | 0.03% | 107,198 |
| 2022-11-15 | 2022-11-11 | 0.395 | 438,000 | -14,000 | 0.03% | 173,010 |
| 2022-06-01 | 2022-05-30 | 0.480 | 452,000 | -110,000 | 0.03% | 216,960 |
| 2022-02-17 | 2022-02-15 | 0.340 | 562,000 | +20,000 | 0.04% | 191,080 |
| 2022-01-24 | 2022-01-20 | 0.370 | 542,000 | +20,000 | 0.04% | 200,540 |
| 2022-01-18 | 2022-01-14 | 0.350 | 522,000 | +110,000 | 0.03% | 182,700 |
| 2021-12-06 | 2021-12-02 | 0.290 | 412,000 | -30,000 | 0.03% | 119,480 |
| 2021-11-18 | 2021-11-16 | 0.320 | 442,000 | -40,000 | 0.03% | 141,440 |
| 2021-11-15 | 2021-11-11 | 0.315 | 482,000 | +450,000 | 0.03% | 151,830 |
| 2021-11-12 | 2021-11-10 | 0.310 | 32,000 | -16,000 | 0.00% | 9,920 |
| 2021-11-10 | 2021-11-08 | 0.315 | 48,000 | +10,000 | 0.00% | 15,120 |
| 2021-11-09 | 2021-11-05 | 0.365 | 38,000 | +26,000 | 0.00% | 13,870 |
| 2021-11-08 | 2021-11-04 | 0.385 | 12,000 | -460,000 | 0.00% | 4,620 |
| 2021-10-29 | 2021-10-27 | 0.485 | 472,000 | -20,000 | 0.03% | 228,920 |
| 2021-10-28 | 2021-10-26 | 0.480 | 492,000 | +20,000 | 0.03% | 236,160 |
| 2021-10-25 | 2021-10-21 | 0.600 | 472,000 | +38,000 | 0.03% | 283,200 |
| 2021-10-18 | 2021-10-12 | 0.680 | 434,000 | +2,000 | 0.03% | 295,120 |
| 2021-10-12 | 2021-10-08 | 0.700 | 432,000 | +50,000 | 0.03% | 302,400 |
| 2021-09-16 | 2021-09-14 | 0.710 | 382,000 | -74,000 | 0.03% | 271,220 |
| 2021-09-07 | 2021-09-03 | 0.650 | 456,000 | +2,000 | 0.03% | 296,400 |
| 2021-08-06 | 2021-08-04 | 0.710 | 454,000 | +2,000 | 0.03% | 322,340 |
| 2021-08-05 | 2021-08-03 | 0.790 | 452,000 | -64,000 | 0.03% | 357,080 |
| 2021-08-03 | 2021-07-30 | 0.700 | 516,000 | -22,000 | 0.03% | 361,200 |
| 2021-07-07 | 2021-07-05 | 0.700 | 538,000 | +36,000 | 0.04% | 376,600 |
| 2021-06-18 | 2021-06-16 | 0.750 | 502,000 | -30,000 | 0.03% | 376,500 |
| 2021-06-09 | 2021-06-07 | 0.720 | 532,000 | +50,000 | 0.04% | 383,040 |
| 2021-06-07 | 2021-06-03 | 0.700 | 482,000 | -40,000 | 0.03% | 337,400 |
| 2021-05-13 | 2021-05-11 | 0.640 | 522,000 | +40,000 | 0.03% | 334,080 |
| 2021-05-07 | 2021-05-05 | 0.880 | 482,000 | -20,000 | 0.03% | 424,160 |
| 2021-03-11 | 2021-03-09 | 0.610 | 502,000 | -40,000 | 0.03% | 306,220 |
| 2021-02-18 | 2021-02-16 | 0.750 | 542,000 | -38,000 | 0.04% | 406,500 |
| 2021-02-17 | 2021-02-11 | 0.630 | 580,000 | -2,000 | 0.04% | 365,400 |
| 2021-02-10 | 2021-02-08 | 0.540 | 582,000 | +36,000 | 0.04% | 314,280 |
| 2021-02-02 | 2021-01-29 | 0.630 | 546,000 | +6,000 | 0.04% | 343,980 |
| 2020-12-17 | 2020-12-15 | 0.610 | 540,000 | -2,000 | 0.04% | 329,400 |
| 2020-11-20 | 2020-11-18 | 0.530 | 542,000 | +12,000 | 0.04% | 287,260 |
| 2020-11-19 | 2020-11-17 | 0.580 | 530,000 | +2,000 | 0.04% | 307,400 |
| 2020-11-13 | 2020-11-11 | 0.680 | 528,000 | -2,000 | 0.04% | 359,040 |
| 2020-11-02 | 2020-10-29 | 0.670 | 530,000 | -2,000 | 0.04% | 355,100 |
| 2020-10-30 | 2020-10-28 | 0.700 | 532,000 | -20,000 | 0.04% | 372,400 |
| 2020-10-15 | 2020-10-12 | 0.640 | 552,000 | +42,000 | 0.04% | 353,280 |
| 2020-09-22 | 2020-09-18 | 0.770 | 510,000 | -2,000 | 0.03% | 392,700 |
| 2020-09-18 | 2020-09-16 | 0.760 | 512,000 | -12,000 | 0.03% | 389,120 |
| 2020-09-07 | 2020-09-03 | 0.730 | 524,000 | -8,000 | 0.04% | 382,520 |
| 2020-09-04 | 2020-09-02 | 0.720 | 532,000 | +10,000 | 0.04% | 383,040 |
| 2020-09-03 | 2020-09-01 | 0.720 | 522,000 | -10,000 | 0.03% | 375,840 |
| 2020-08-26 | 2020-08-24 | 0.710 | 532,000 | +70,000 | 0.04% | 377,720 |
| 2020-08-25 | 2020-08-21 | 0.720 | 462,000 | +16,000 | 0.03% | 332,640 |
| 2020-07-20 | 2020-07-16 | 0.800 | 446,000 | +4,000 | 0.03% | 356,800 |
| 2020-07-17 | 2020-07-15 | 0.790 | 442,000 | +16,000 | 0.03% | 349,180 |
| 2020-07-16 | 2020-07-14 | 0.800 | 426,000 | +10,000 | 0.03% | 340,800 |
| 2020-07-14 | 2020-07-10 | 0.890 | 416,000 | -58,000 | 0.03% | 370,240 |
| 2020-07-13 | 2020-07-09 | 0.720 | 474,000 | +12,000 | 0.03% | 341,280 |
| 2020-07-09 | 2020-07-07 | 0.800 | 462,000 | +12,000 | 0.03% | 369,600 |
| 2020-07-02 | 2020-06-29 | 0.810 | 450,000 | +8,000 | 0.03% | 364,500 |
| 2020-06-11 | 2020-06-09 | 0.830 | 442,000 | +92,000 | 0.03% | 366,860 |
| 2020-06-09 | 2020-06-05 | 0.900 | 350,000 | +60,000 | 0.02% | 315,000 |
| 2020-06-04 | 2020-06-02 | 0.900 | 290,000 | +18,000 | 0.02% | 261,000 |
| 2020-05-28 | 2020-05-26 | 0.930 | 272,000 | -2,000 | 0.02% | 252,960 |
| 2020-05-27 | 2020-05-25 | 0.850 | 274,000 | +84,000 | 0.02% | 232,900 |
| 2020-05-21 | 2020-05-19 | 0.930 | 190,000 | +10,000 | 0.01% | 176,700 |
| 2020-05-19 | 2020-05-15 | 0.910 | 180,000 | +22,000 | 0.01% | 163,800 |
| 2020-05-14 | 2020-05-12 | 0.930 | 158,000 | +38,000 | 0.01% | 146,940 |
| 2020-03-31 | 2020-03-27 | 0.880 | 120,000 | -2,000 | 0.01% | 105,600 |
| 2020-03-24 | 2020-03-20 | 0.900 | 122,000 | +16,000 | 0.01% | 109,800 |
| 2020-03-17 | 2020-03-13 | 0.990 | 106,000 | -24,000 | 0.01% | 104,940 |
| 2020-03-11 | 2020-03-09 | 1.060 | 130,000 | -10,000 | 0.01% | 137,800 |
| 2020-03-09 | 2020-03-05 | 1.090 | 140,000 | +4,000 | 0.01% | 152,600 |
| 2020-03-06 | 2020-03-04 | 1.080 | 136,000 | -4,000 | 0.01% | 146,880 |
| 2020-03-05 | 2020-03-03 | 1.080 | 140,000 | +18,000 | 0.01% | 151,200 |
| 2020-03-04 | 2020-03-02 | 1.050 | 122,000 | +40,000 | 0.01% | 128,100 |
| 2020-03-02 | 2020-02-27 | 1.070 | 82,000 | -60,000 | 0.01% | 87,740 |
| 2020-02-28 | 2020-02-26 | 1.070 | 142,000 | +64,000 | 0.01% | 151,940 |
| 2020-02-25 | 2020-02-21 | 1.120 | 78,000 | -58,000 | 0.01% | 87,360 |
| 2020-02-21 | 2020-02-19 | 1.070 | 136,000 | +76,000 | 0.01% | 145,520 |
| 2020-02-20 | 2020-02-18 | 1.080 | 60,000 | -112,000 | 0.00% | 64,800 |
| 2020-02-19 | 2020-02-17 | 1.050 | 172,000 | +56,000 | 0.01% | 180,600 |
| 2020-02-10 | 2020-02-06 | 1.100 | 116,000 | -4,000 | 0.01% | 127,600 |
| 2020-02-07 | 2020-02-05 | 1.060 | 120,000 | -50,000 | 0.01% | 127,200 |
| 2020-02-06 | 2020-02-04 | 1.110 | 170,000 | +60,000 | 0.01% | 188,700 |
| 2020-02-05 | 2020-02-03 | 1.070 | 110,000 | -32,000 | 0.01% | 117,700 |
| 2020-02-04 | 2020-01-31 | 1.080 | 142,000 | +48,000 | 0.01% | 153,360 |
| 2020-02-03 | 2020-01-30 | 1.130 | 94,000 | -8,000 | 0.01% | 106,220 |
| 2020-01-30 | 2020-01-24 | 1.120 | 102,000 | -54,000 | 0.01% | 114,240 |
| 2020-01-29 | 2020-01-22 | 1.120 | 156,000 | -40,000 | 0.01% | 174,720 |
| 2020-01-23 | 2020-01-21 | 1.110 | 196,000 | -54,000 | 0.01% | 217,560 |
| 2020-01-22 | 2020-01-20 | 1.210 | 250,000 | -52,000 | 0.02% | 302,500 |
| 2020-01-21 | 2020-01-17 | 1.200 | 302,000 | +142,000 | 0.02% | 362,400 |
| 2020-01-16 | 2020-01-14 | 1.170 | 160,000 | +18,000 | 0.01% | 187,200 |
| 2020-01-15 | 2020-01-13 | 1.160 | 142,000 | -16,000 | 0.01% | 164,720 |
| 2020-01-13 | 2020-01-09 | 1.110 | 158,000 | -12,000 | 0.01% | 175,380 |
| 2020-01-10 | 2020-01-08 | 1.110 | 170,000 | -48,000 | 0.01% | 188,700 |
| 2020-01-08 | 2020-01-06 | 1.120 | 218,000 | -16,000 | 0.01% | 244,160 |
| 2020-01-07 | 2020-01-03 | 1.110 | 234,000 | +50,000 | 0.02% | 259,740 |
| 2020-01-06 | 2020-01-02 | 1.120 | 184,000 | -86,000 | 0.01% | 206,080 |
| 2020-01-03 | 2019-12-31 | 1.100 | 270,000 | +10,000 | 0.02% | 297,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 260,000 | +98,000 | 0.02% | 293,800 |
| 2019-12-27 | 2019-12-20 | 1.120 | 162,000 | -28,000 | 0.01% | 181,440 |
| 2019-12-23 | 2019-12-19 | 1.050 | 190,000 | -12,000 | 0.01% | 199,500 |
| 2019-12-20 | 2019-12-18 | 1.060 | 202,000 | +14,000 | 0.01% | 214,120 |
| 2019-12-10 | 2019-12-06 | 1.080 | 188,000 | -34,000 | 0.01% | 203,040 |
| 2019-12-09 | 2019-12-05 | 1.050 | 222,000 | +44,000 | 0.01% | 233,100 |
| 2019-12-05 | 2019-12-03 | 1.050 | 178,000 | +2,000 | 0.01% | 186,900 |
| 2019-12-04 | 2019-12-02 | 1.040 | 176,000 | -2,000 | 0.01% | 183,040 |
| 2019-12-03 | 2019-11-29 | 1.040 | 178,000 | +6,000 | 0.01% | 185,120 |
| 2019-11-29 | 2019-11-27 | 1.050 | 172,000 | -8,000 | 0.01% | 180,600 |
| 2019-11-28 | 2019-11-26 | 1.040 | 180,000 | +22,000 | 0.01% | 187,200 |
| 2019-11-27 | 2019-11-25 | 1.050 | 158,000 | -2,000 | 0.01% | 165,900 |
| 2019-11-26 | 2019-11-22 | 1.080 | 160,000 | -34,000 | 0.01% | 172,800 |
| 2019-11-22 | 2019-11-20 | 1.030 | 194,000 | +12,000 | 0.01% | 199,820 |
| 2019-11-21 | 2019-11-19 | 1.050 | 182,000 | +24,000 | 0.01% | 191,100 |
| 2019-11-18 | 2019-11-14 | 1.050 | 158,000 | -28,000 | 0.01% | 165,900 |
| 2019-11-15 | 2019-11-13 | 1.020 | 186,000 | -12,000 | 0.01% | 189,720 |
| 2019-11-14 | 2019-11-12 | 1.030 | 198,000 | +6,000 | 0.01% | 203,940 |
| 2019-11-13 | 2019-11-11 | 1.040 | 192,000 | +2,000 | 0.01% | 199,680 |
| 2019-11-12 | 2019-11-08 | 1.100 | 190,000 | +8,000 | 0.01% | 209,000 |
| 2019-11-11 | 2019-11-07 | 1.070 | 182,000 | +40,000 | 0.01% | 194,740 |
| 2019-11-08 | 2019-11-06 | 1.170 | 142,000 | -12,000 | 0.01% | 166,140 |
| 2019-11-07 | 2019-11-05 | 1.030 | 154,000 | -24,000 | 0.01% | 158,620 |
| 2019-11-06 | 2019-11-04 | 1.050 | 178,000 | +58,000 | 0.01% | 186,900 |
| 2019-11-05 | 2019-11-01 | 1.030 | 120,000 | +4,000 | 0.01% | 123,600 |
| 2019-10-31 | 2019-10-29 | 1.030 | 116,000 | +28,000 | 0.01% | 119,480 |
| 2019-10-30 | 2019-10-28 | 1.050 | 88,000 | +4,000 | 0.01% | 92,400 |
| 2019-10-22 | 2019-10-18 | 1.030 | 84,000 | -6,000 | 0.01% | 86,520 |
| 2019-10-18 | 2019-10-16 | 1.030 | 90,000 | +64,000 | 0.01% | 92,700 |
| 2019-10-17 | 2019-10-15 | 1.020 | 26,000 | -38,000 | 0.00% | 26,520 |
| 2019-10-16 | 2019-10-14 | 1.040 | 64,000 | -22,000 | 0.00% | 66,560 |
| 2019-10-14 | 2019-10-10 | 1.080 | 86,000 | -32,000 | 0.01% | 92,880 |
| 2019-10-11 | 2019-10-09 | 1.070 | 118,000 | +22,000 | 0.01% | 126,260 |
| 2019-10-10 | 2019-10-08 | 1.100 | 96,000 | -18,000 | 0.01% | 105,600 |
| 2019-10-09 | 2019-10-04 | 1.070 | 114,000 | +10,000 | 0.01% | 121,980 |
| 2019-09-30 | 2019-09-26 | 1.150 | 104,000 | +50,000 | 0.01% | 119,600 |
| 2019-09-18 | 2019-09-16 | 1.320 | 54,000 | +10,000 | 0.00% | 71,280 |
| 2019-09-17 | 2019-09-13 | 1.080 | 44,000 | -14,000 | 0.00% | 47,520 |
| 2019-09-16 | 2019-09-12 | 1.060 | 58,000 | -22,000 | 0.00% | 61,480 |
| 2019-09-12 | 2019-09-10 | 1.150 | 80,000 | -66,000 | 0.01% | 92,000 |
| 2019-09-10 | 2019-09-06 | 1.000 | 146,000 | +8,000 | 0.01% | 146,000 |
| 2019-09-09 | 2019-09-05 | 1.040 | 138,000 | -86,000 | 0.01% | 143,520 |
| 2019-09-06 | 2019-09-04 | 1.010 | 224,000 | +108,000 | 0.02% | 226,240 |
| 2019-09-03 | 2019-08-30 | 1.030 | 116,000 | -108,000 | 0.01% | 119,480 |
| 2019-09-02 | 2019-08-29 | 0.990 | 224,000 | +98,000 | 0.02% | 221,760 |
| 2019-08-30 | 2019-08-28 | 1.010 | 126,000 | -46,000 | 0.01% | 127,260 |
| 2019-08-29 | 2019-08-27 | 1.000 | 172,000 | +86,000 | 0.01% | 172,000 |
| 2019-08-28 | 2019-08-26 | 1.010 | 86,000 | -26,000 | 0.01% | 86,860 |
| 2019-08-26 | 2019-08-22 | 0.990 | 112,000 | +20,000 | 0.01% | 110,880 |
| 2019-08-23 | 2019-08-21 | 1.000 | 92,000 | -40,000 | 0.01% | 92,000 |
| 2019-08-22 | 2019-08-20 | 0.990 | 132,000 | +50,000 | 0.01% | 130,680 |
| 2019-08-19 | 2019-08-15 | 1.010 | 82,000 | -22,000 | 0.01% | 82,820 |
| 2019-08-14 | 2019-08-12 | 1.010 | 104,000 | -80,000 | 0.01% | 105,040 |
| 2019-08-13 | 2019-08-09 | 1.000 | 184,000 | -4,000 | 0.01% | 184,000 |
| 2019-08-12 | 2019-08-08 | 1.020 | 188,000 | +20,000 | 0.01% | 191,760 |
| 2019-08-09 | 2019-08-07 | 1.010 | 168,000 | -36,000 | 0.01% | 169,680 |
| 2019-08-07 | 2019-08-05 | 1.060 | 204,000 | +108,000 | 0.01% | 216,240 |
| 2019-08-06 | 2019-08-02 | 1.080 | 96,000 | -40,000 | 0.01% | 103,680 |
| 2019-08-05 | 2019-08-01 | 1.080 | 136,000 | +100,000 | 0.01% | 146,880 |
| 2019-08-01 | 2019-07-30 | 1.090 | 36,000 | -42,000 | 0.00% | 39,240 |
| 2019-07-31 | 2019-07-29 | 1.080 | 78,000 | -86,000 | 0.01% | 84,240 |
| 2019-07-30 | 2019-07-26 | 1.090 | 164,000 | +100,000 | 0.01% | 178,760 |
| 2019-07-29 | 2019-07-25 | 1.100 | 64,000 | -128,000 | 0.00% | 70,400 |
| 2019-07-26 | 2019-07-24 | 1.090 | 192,000 | +140,000 | 0.01% | 209,280 |
| 2019-07-24 | 2019-07-22 | 1.110 | 52,000 | +50,000 | 0.00% | 57,720 |
| 2019-07-22 | 2019-07-18 | 1.130 | 2,000 | -130,000 | 0.00% | 2,260 |
| 2019-07-18 | 2019-07-16 | 1.120 | 132,000 | -82,000 | 0.01% | 147,840 |
| 2019-07-17 | 2019-07-15 | 1.110 | 214,000 | -24,000 | 0.01% | 237,540 |
| 2019-07-15 | 2019-07-11 | 1.140 | 238,000 | +2,000 | 0.02% | 271,320 |
| 2019-07-12 | 2019-07-10 | 1.160 | 236,000 | +34,000 | 0.02% | 273,760 |
| 2019-07-10 | 2019-07-08 | 1.130 | 202,000 | +86,000 | 0.01% | 228,260 |
| 2019-07-08 | 2019-07-04 | 1.150 | 116,000 | -70,000 | 0.01% | 133,400 |
| 2019-07-05 | 2019-07-03 | 1.120 | 186,000 | +24,000 | 0.01% | 208,320 |
| 2019-07-03 | 2019-06-28 | 1.120 | 162,000 | +134,000 | 0.01% | 181,440 |
| 2019-06-21 | 2019-06-19 | 1.120 | 28,000 | +26,000 | 0.00% | 31,360 |
| 2019-06-18 | 2019-06-14 | 1.160 | 2,000 | -50,000 | 0.00% | 2,320 |
| 2019-06-17 | 2019-06-13 | 1.150 | 52,000 | -110,000 | 0.00% | 59,800 |
| 2019-06-14 | 2019-06-12 | 1.140 | 162,000 | -2,000 | 0.01% | 184,680 |
| 2019-06-12 | 2019-06-10 | 1.130 | 164,000 | +52,000 | 0.01% | 185,320 |
| 2019-06-04 | 2019-05-31 | 1.160 | 112,000 | -26,000 | 0.01% | 129,920 |
| 2019-05-31 | 2019-05-29 | 1.170 | 138,000 | +42,000 | 0.01% | 161,460 |
| 2019-05-30 | 2019-05-28 | 1.160 | 96,000 | +6,000 | 0.01% | 111,360 |
| 2019-05-28 | 2019-05-24 | 1.170 | 90,000 | -68,000 | 0.01% | 105,300 |
| 2019-05-24 | 2019-05-22 | 1.170 | 158,000 | +6,000 | 0.01% | 184,860 |
| 2019-05-22 | 2019-05-20 | 1.180 | 152,000 | +82,000 | 0.01% | 179,360 |
| 2019-05-21 | 2019-05-17 | 1.180 | 70,000 | -206,000 | 0.00% | 82,600 |
| 2019-05-20 | 2019-05-16 | 1.200 | 276,000 | +124,000 | 0.02% | 331,200 |
| 2019-05-17 | 2019-05-15 | 1.210 | 152,000 | -22,000 | 0.01% | 183,920 |
| 2019-05-16 | 2019-05-14 | 1.200 | 174,000 | +122,000 | 0.01% | 208,800 |
| 2019-05-15 | 2019-05-10 | 1.230 | 52,000 | -46,000 | 0.00% | 63,960 |
| 2019-05-14 | 2019-05-09 | 1.200 | 98,000 | -34,000 | 0.01% | 117,600 |
| 2019-05-10 | 2019-05-08 | 1.200 | 132,000 | +62,000 | 0.01% | 158,400 |
| 2019-05-09 | 2019-05-07 | 1.210 | 70,000 | -158,000 | 0.00% | 84,700 |
| 2019-05-08 | 2019-05-06 | 1.210 | 228,000 | +156,000 | 0.02% | 275,880 |
| 2019-05-07 | 2019-05-03 | 1.220 | 72,000 | -42,000 | 0.00% | 87,840 |
| 2019-05-02 | 2019-04-29 | 1.220 | 114,000 | +18,000 | 0.01% | 139,080 |
| 2019-04-30 | 2019-04-26 | 1.220 | 96,000 | -70,000 | 0.01% | 117,120 |
| 2019-04-29 | 2019-04-25 | 1.210 | 166,000 | +22,000 | 0.01% | 200,860 |
| 2019-04-26 | 2019-04-24 | 1.230 | 144,000 | +42,000 | 0.01% | 177,120 |
| 2019-04-25 | 2019-04-23 | 1.250 | 102,000 | +94,000 | 0.01% | 127,500 |
| 2019-04-23 | 2019-04-17 | 1.240 | 8,000 | +4,000 | 0.00% | 9,920 |
| 2019-04-17 | 2019-04-15 | 1.230 | 4,000 | +2,000 | 0.00% | 4,920 |
| 2019-04-16 | 2019-04-12 | 1.240 | 2,000 | -38,000 | 0.00% | 2,480 |
| 2019-04-12 | 2019-04-10 | 1.240 | 40,000 | -36,000 | 0.00% | 49,600 |
| 2019-04-08 | 2019-04-03 | 1.240 | 76,000 | +24,000 | 0.01% | 94,240 |
| 2019-04-02 | 2019-03-29 | 1.280 | 52,000 | +48,000 | 0.00% | 66,560 |
| 2019-03-28 | 2019-03-26 | 1.280 | 4,000 | +2,000 | 0.00% | 5,120 |
| 2019-03-18 | 2019-03-14 | 1.260 | 2,000 | -66,000 | 0.00% | 2,520 |
| 2019-03-15 | 2019-03-13 | 1.250 | 68,000 | +64,000 | 0.00% | 85,000 |
| 2019-03-14 | 2019-03-12 | 1.250 | 4,000 | -20,000 | 0.00% | 5,000 |
| 2019-03-13 | 2019-03-11 | 1.240 | 24,000 | -24,000 | 0.00% | 29,760 |
| 2019-03-11 | 2019-03-07 | 1.240 | 48,000 | -2,000 | 0.00% | 59,520 |
| 2019-03-08 | 2019-03-06 | 1.240 | 50,000 | +48,000 | 0.00% | 62,000 |
| 2019-03-07 | 2019-03-05 | 1.260 | 2,000 | -38,000 | 0.00% | 2,520 |
| 2019-03-06 | 2019-03-04 | 1.240 | 40,000 | +38,000 | 0.00% | 49,600 |
| 2019-02-22 | 2019-02-20 | 1.230 | 2,000 | -26,000 | 0.00% | 2,460 |
| 2019-02-21 | 2019-02-19 | 1.210 | 28,000 | -14,000 | 0.00% | 33,880 |
| 2019-02-20 | 2019-02-18 | 1.220 | 42,000 | -80,000 | 0.00% | 51,240 |
| 2019-02-19 | 2019-02-15 | 1.190 | 122,000 | +56,000 | 0.01% | 145,180 |
| 2019-02-18 | 2019-02-14 | 1.210 | 66,000 | +4,000 | 0.00% | 79,860 |
| 2019-02-15 | 2019-02-13 | 1.220 | 62,000 | -28,000 | 0.00% | 75,640 |
| 2019-02-13 | 2019-02-11 | 1.210 | 90,000 | +60,000 | 0.01% | 108,900 |
| 2019-02-11 | 2019-02-04 | 1.250 | 30,000 | -22,000 | 0.00% | 37,500 |
| 2019-02-01 | 2019-01-30 | 1.210 | 52,000 | +34,000 | 0.00% | 62,920 |
| 2019-01-30 | 2019-01-28 | 1.200 | 18,000 | +4,000 | 0.00% | 21,600 |
| 2019-01-29 | 2019-01-25 | 1.220 | 14,000 | -8,000 | 0.00% | 17,080 |
| 2019-01-25 | 2019-01-23 | 1.220 | 22,000 | -46,000 | 0.00% | 26,840 |
| 2019-01-23 | 2019-01-21 | 1.220 | 68,000 | +50,000 | 0.00% | 82,960 |
| 2019-01-21 | 2019-01-17 | 1.220 | 18,000 | -50,000 | 0.00% | 21,960 |
| 2019-01-18 | 2019-01-16 | 1.220 | 68,000 | +62,000 | 0.00% | 82,960 |
| 2019-01-17 | 2019-01-15 | 1.220 | 6,000 | -42,000 | 0.00% | 7,320 |
| 2019-01-16 | 2019-01-14 | 1.230 | 48,000 | -16,000 | 0.00% | 59,040 |
| 2019-01-15 | 2019-01-11 | 1.240 | 64,000 | +48,000 | 0.00% | 79,360 |
| 2019-01-11 | 2019-01-09 | 1.230 | 16,000 | -16,000 | 0.00% | 19,680 |
| 2019-01-10 | 2019-01-08 | 1.230 | 32,000 | +30,000 | 0.00% | 39,360 |
| 2018-12-07 | 2018-12-05 | 1.190 | 2,000 | -50,000 | 0.00% | 2,380 |
| 2018-12-05 | 2018-12-03 | 1.210 | 52,000 | -46,000 | 0.00% | 62,920 |
| 2018-12-03 | 2018-11-29 | 1.190 | 98,000 | -14,000 | 0.01% | 116,620 |
| 2018-11-07 | 2018-11-05 | 1.170 | 112,000 | -70,000 | 0.01% | 131,040 |
| 2018-10-30 | 2018-10-26 | 1.100 | 182,000 | -52,000 | 0.01% | 200,200 |
| 2018-10-29 | 2018-10-25 | 1.160 | 234,000 | +50,000 | 0.02% | 271,440 |
| 2018-10-12 | 2018-10-10 | 1.180 | 184,000 | -12,000 | 0.01% | 217,120 |
| 2018-10-11 | 2018-10-09 | 1.190 | 196,000 | +28,000 | 0.01% | 233,240 |
| 2018-10-09 | 2018-10-05 | 1.220 | 168,000 | +66,000 | 0.01% | 204,960 |
| 2018-10-08 | 2018-10-04 | 1.230 | 102,000 | +10,000 | 0.01% | 125,460 |
| 2018-10-05 | 2018-10-03 | 1.230 | 92,000 | +50,000 | 0.01% | 113,160 |
| 2018-10-04 | 2018-10-02 | 1.240 | 42,000 | -12,000 | 0.00% | 52,080 |
| 2018-10-02 | 2018-09-27 | 1.240 | 54,000 | -28,000 | 0.00% | 66,960 |
| 2018-09-24 | 2018-09-20 | 1.240 | 82,000 | -62,000 | 0.01% | 101,680 |
| 2018-09-20 | 2018-09-18 | 1.240 | 144,000 | +32,000 | 0.01% | 178,560 |
| 2018-09-12 | 2018-09-10 | 1.250 | 112,000 | +60,000 | 0.01% | 140,000 |
| 2018-09-11 | 2018-09-07 | 1.260 | 52,000 | -20,000 | 0.00% | 65,520 |
| 2018-09-10 | 2018-09-06 | 1.280 | 72,000 | +46,000 | 0.00% | 92,160 |
| 2018-09-05 | 2018-09-03 | 1.290 | 26,000 | +6,000 | 0.00% | 33,540 |
| 2018-09-04 | 2018-08-31 | 1.290 | 20,000 | +18,000 | 0.00% | 25,800 |
| 2018-08-30 | 2018-08-28 | 1.290 | 2,000 | -16,000 | 0.00% | 2,580 |
| 2018-08-29 | 2018-08-27 | 1.270 | 18,000 | +16,000 | 0.00% | 22,860 |
| 2018-08-16 | 2018-08-14 | 1.290 | 2,000 | -300,000 | 0.00% | 2,580 |
| 2018-08-08 | 2018-08-06 | 1.280 | 302,000 | -500,000 | 0.02% | 386,560 |
| 2018-08-07 | 2018-08-03 | 1.280 | 802,000 | +500,000 | 0.05% | 1,026,560 |
| 2018-08-06 | 2018-08-02 | 1.280 | 302,000 | -30,000 | 0.02% | 386,560 |
| 2018-08-03 | 2018-08-01 | 1.280 | 332,000 | +30,000 | 0.02% | 424,960 |
| 2018-07-05 | 2018-07-03 | 1.250 | 302,000 | -80,000 | 0.02% | 377,500 |
| 2018-06-27 | 2018-06-25 | 1.260 | 382,000 | -38,000 | 0.03% | 481,320 |
| 2018-06-25 | 2018-06-21 | 1.250 | 420,000 | +38,000 | 0.03% | 525,000 |
| 2018-06-05 | 2018-06-01 | 1.390 | 382,000 | +180,000 | 0.03% | 530,980 |
| 2018-06-04 | 2018-05-31 | 1.440 | 202,000 | +70,000 | 0.01% | 290,880 |
| 2018-06-01 | 2018-05-30 | 1.510 | 132,000 | +30,000 | 0.01% | 199,320 |
| 2018-05-31 | 2018-05-29 | 1.400 | 102,000 | +96,000 | 0.01% | 142,800 |
| 2018-05-30 | 2018-05-28 | 1.350 | 6,000 | -36,000 | 0.00% | 8,100 |
| 2018-05-29 | 2018-05-25 | 1.350 | 42,000 | +16,000 | 0.00% | 56,700 |
| 2018-05-28 | 2018-05-24 | 1.370 | 26,000 | -26,000 | 0.00% | 35,620 |
| 2018-05-24 | 2018-05-21 | 1.390 | 52,000 | +28,000 | 0.00% | 72,280 |
| 2018-05-23 | 2018-05-18 | 1.360 | 24,000 | -118,000 | 0.00% | 32,640 |
| 2018-05-21 | 2018-05-17 | 1.340 | 142,000 | +124,000 | 0.01% | 190,280 |
| 2018-05-18 | 2018-05-16 | 1.350 | 18,000 | +16,000 | 0.00% | 24,300 |
| 2018-05-17 | 2018-05-15 | 1.370 | 2,000 | -50,000 | 0.00% | 2,740 |
| 2018-05-16 | 2018-05-14 | 1.350 | 52,000 | -60,000 | 0.00% | 70,200 |
| 2018-05-15 | 2018-05-11 | 1.270 | 112,000 | -20,000 | 0.01% | 142,240 |
| 2018-04-13 | 2018-04-11 | 1.270 | 132,000 | +20,000 | 0.01% | 167,640 |
| 2018-04-12 | 2018-04-10 | 1.290 | 112,000 | -22,000 | 0.01% | 144,480 |
| 2018-04-11 | 2018-04-09 | 1.280 | 134,000 | +22,000 | 0.01% | 171,520 |
| 2018-03-28 | 2018-03-26 | 1.330 | 112,000 | +60,000 | 0.01% | 148,960 |
| 2018-03-20 | 2018-03-16 | 1.380 | 52,000 | +50,000 | 0.00% | 71,760 |
| 2018-03-19 | 2018-03-15 | 1.400 | 2,000 | +2,000 | 0.00% | 2,800 |
| 2018-02-01 | 2018-01-30 | 1.360 | 0 | -50,000 | ||
| 2018-01-31 | 2018-01-29 | 1.390 | 50,000 | +50,000 | 0.00% | 69,500 |
| 2018-01-23 | 2018-01-19 | 1.360 | 0 | -50,000 | ||
| 2018-01-22 | 2018-01-18 | 1.310 | 50,000 | +50,000 | 0.00% | 65,500 |
| 2017-11-20 | 2017-11-16 | 1.220 | 0 | -680,000 | ||
| 2017-11-17 | 2017-11-15 | 1.270 | 680,000 | -18,000 | 0.05% | 863,600 |
| 2017-11-15 | 2017-11-13 | 1.320 | 698,000 | -32,000 | 0.05% | 921,360 |
| 2017-10-31 | 2017-10-27 | 1.470 | 730,000 | +50,000 | 0.05% | 1,073,100 |
| 2017-10-30 | 2017-10-26 | 1.510 | 680,000 | -70,000 | 0.05% | 1,026,800 |
| 2017-10-27 | 2017-10-25 | 1.510 | 750,000 | +60,000 | 0.05% | 1,132,500 |
| 2017-10-26 | 2017-10-24 | 1.520 | 690,000 | +90,000 | 0.05% | 1,048,800 |
| 2017-10-19 | 2017-10-17 | 1.560 | 600,000 | +70,000 | 0.04% | 936,000 |
| 2017-10-18 | 2017-10-16 | 1.540 | 530,000 | -20,000 | 0.04% | 816,200 |
| 2017-10-16 | 2017-10-12 | 1.550 | 550,000 | -60,000 | 0.04% | 852,500 |
| 2017-10-13 | 2017-10-11 | 1.520 | 610,000 | -20,000 | 0.04% | 927,200 |
| 2017-10-09 | 2017-10-04 | 1.460 | 630,000 | -100,000 | 0.04% | 919,800 |
| 2017-09-26 | 2017-09-22 | 1.400 | 730,000 | +200,000 | 0.05% | 1,022,000 |
| 2017-09-22 | 2017-09-20 | 1.450 | 530,000 | -42,000 | 0.04% | 768,500 |
| 2017-09-20 | 2017-09-18 | 1.440 | 572,000 | +322,000 | 0.04% | 823,680 |
| 2017-09-18 | 2017-09-14 | 1.310 | 250,000 | -792,000 | 0.02% | 327,500 |
| 2017-09-15 | 2017-09-13 | 1.350 | 1,042,000 | +32,000 | 0.07% | 1,406,700 |
| 2017-09-07 | 2017-09-05 | 1.320 | 1,010,000 | -150,000 | 0.07% | 1,333,200 |
| 2017-08-31 | 2017-08-29 | 1.270 | 1,160,000 | -50,000 | 0.08% | 1,473,200 |
| 2017-08-30 | 2017-08-28 | 1.250 | 1,210,000 | +150,000 | 0.08% | 1,512,500 |
| 2017-08-29 | 2017-08-25 | 1.300 | 1,060,000 | +50,000 | 0.07% | 1,378,000 |
| 2017-08-28 | 2017-08-24 | 1.320 | 1,010,000 | +400,000 | 0.07% | 1,333,200 |
| 2017-08-25 | 2017-08-22 | 1.280 | 610,000 | +190,000 | 0.04% | 780,800 |
| 2017-08-21 | 2017-08-17 | 1.110 | 420,000 | +50,000 | 0.03% | 466,200 |
| 2017-08-18 | 2017-08-16 | 1.060 | 370,000 | -200,000 | 0.02% | 392,200 |
| 2017-08-17 | 2017-08-15 | 1.040 | 570,000 | +200,000 | 0.04% | 592,800 |
| 2017-08-16 | 2017-08-14 | 1.040 | 370,000 | -60,000 | 0.02% | 384,800 |
| 2017-08-15 | 2017-08-11 | 1.030 | 430,000 | +60,000 | 0.03% | 442,900 |
| 2017-08-09 | 2017-08-07 | 1.130 | 370,000 | +120,000 | 0.02% | 418,100 |
| 2017-08-07 | 2017-08-03 | 1.090 | 250,000 | -50,000 | 0.02% | 272,500 |
| 2017-08-04 | 2017-08-02 | 1.070 | 300,000 | -300,000 | 0.02% | 321,000 |
| 2017-07-25 | 2017-07-21 | 0.970 | 600,000 | -50,000 | 0.04% | 582,000 |
| 2017-07-21 | 2017-07-19 | 0.990 | 650,000 | -298,000 | 0.04% | 643,500 |
| 2017-07-20 | 2017-07-18 | 0.980 | 948,000 | -70,000 | 0.06% | 929,040 |
| 2017-07-17 | 2017-07-13 | 0.920 | 1,018,000 | -44,000 | 0.07% | 936,560 |
| 2017-07-07 | 2017-07-05 | 0.880 | 1,062,000 | +10,000 | 0.07% | 934,560 |
| 2017-07-05 | 2017-07-03 | 0.890 | 1,052,000 | +16,000 | 0.07% | 936,280 |
| 2017-07-04 | 2017-06-30 | 0.890 | 1,036,000 | -52,000 | 0.07% | 922,040 |
| 2017-07-03 | 2017-06-29 | 0.910 | 1,088,000 | +50,000 | 0.07% | 990,080 |
| 2017-06-29 | 2017-06-27 | 0.910 | 1,038,000 | +20,000 | 0.07% | 944,580 |
| 2017-06-28 | 2017-06-26 | 0.940 | 1,018,000 | +50,000 | 0.07% | 956,920 |
| 2017-06-27 | 2017-06-23 | 0.940 | 968,000 | +70,000 | 0.06% | 909,920 |
| 2017-06-26 | 2017-06-22 | 0.990 | 898,000 | -52,000 | 0.06% | 889,020 |
| 2017-06-23 | 2017-06-21 | 0.960 | 950,000 | -290,000 | 0.06% | 912,000 |
| 2017-06-16 | 2017-06-14 | 0.850 | 1,240,000 | -60,000 | 0.08% | 1,054,000 |
| 2017-06-15 | 2017-06-13 | 0.850 | 1,300,000 | +60,000 | 0.09% | 1,105,000 |
| 2017-06-08 | 2017-06-06 | 0.860 | 1,240,000 | +50,000 | 0.08% | 1,066,400 |
| 2017-04-28 | 2017-04-26 | 0.950 | 1,190,000 | +22,000 | 0.08% | 1,130,500 |
| 2017-04-27 | 2017-04-25 | 0.950 | 1,168,000 | +20,000 | 0.08% | 1,109,600 |
| 2017-04-26 | 2017-04-24 | 0.950 | 1,148,000 | -2,000 | 0.08% | 1,090,600 |
| 2017-04-24 | 2017-04-20 | 0.980 | 1,150,000 | -24,000 | 0.08% | 1,127,000 |
| 2017-04-20 | 2017-04-18 | 0.970 | 1,174,000 | -6,000 | 0.08% | 1,138,780 |
| 2017-04-19 | 2017-04-13 | 0.970 | 1,180,000 | +400,000 | 0.08% | 1,144,600 |
| 2017-04-18 | 2017-04-12 | 0.990 | 780,000 | -10,000 | 0.05% | 772,200 |
| 2017-04-13 | 2017-04-11 | 0.990 | 790,000 | +40,000 | 0.05% | 782,100 |
| 2017-04-12 | 2017-04-10 | 1.000 | 750,000 | -26,000 | 0.05% | 750,000 |
| 2017-04-11 | 2017-04-07 | 0.990 | 776,000 | +50,000 | 0.05% | 768,240 |
| 2017-04-05 | 2017-03-31 | 0.990 | 726,000 | -50,000 | 0.05% | 718,740 |
| 2017-04-03 | 2017-03-30 | 0.960 | 776,000 | +26,000 | 0.05% | 744,960 |
| 2017-03-31 | 2017-03-29 | 0.980 | 750,000 | -100,000 | 0.05% | 735,000 |
| 2017-03-30 | 2017-03-28 | 0.940 | 850,000 | +100,000 | 0.06% | 799,000 |
| 2017-03-28 | 2017-03-24 | 1.000 | 750,000 | +150,000 | 0.05% | 750,000 |
| 2017-03-27 | 2017-03-23 | 1.060 | 600,000 | -30,000 | 0.04% | 636,000 |
| 2017-03-24 | 2017-03-22 | 1.020 | 630,000 | +30,000 | 0.04% | 642,600 |
| 2017-03-23 | 2017-03-21 | 1.000 | 600,000 | -162,000 | 0.04% | 600,000 |
| 2017-03-22 | 2017-03-20 | 0.960 | 762,000 | +6,000 | 0.05% | 731,520 |
| 2017-03-21 | 2017-03-17 | 0.970 | 756,000 | +156,000 | 0.05% | 733,320 |
| 2017-03-20 | 2017-03-16 | 1.000 | 600,000 | -50,000 | 0.04% | 600,000 |
| 2017-03-17 | 2017-03-15 | 0.920 | 650,000 | -80,000 | 0.04% | 598,000 |
| 2017-03-16 | 2017-03-14 | 0.910 | 730,000 | +120,000 | 0.05% | 664,300 |
| 2017-03-15 | 2017-03-13 | 0.890 | 610,000 | -18,000 | 0.04% | 542,900 |
| 2017-03-14 | 2017-03-10 | 0.890 | 628,000 | +28,000 | 0.04% | 558,920 |
| 2017-03-09 | 2017-03-07 | 0.880 | 600,000 | -6,000 | 0.04% | 528,000 |
| 2017-03-08 | 2017-03-06 | 0.850 | 606,000 | -94,000 | 0.04% | 515,100 |
| 2017-03-07 | 2017-03-03 | 0.850 | 700,000 | -52,000 | 0.05% | 595,000 |
| 2017-03-06 | 2017-03-02 | 0.840 | 752,000 | +102,000 | 0.05% | 631,680 |
| 2017-03-03 | 2017-03-01 | 0.860 | 650,000 | +100,000 | 0.04% | 559,000 |
| 2017-02-16 | 2017-02-14 | 0.830 | 550,000 | -90,000 | 0.04% | 456,500 |
| 2017-02-14 | 2017-02-10 | 0.790 | 640,000 | -120,000 | 0.04% | 505,600 |
| 2017-02-10 | 2017-02-08 | 0.810 | 760,000 | +210,000 | 0.05% | 615,600 |
| 2017-02-09 | 2017-02-07 | 0.820 | 550,000 | -50,000 | 0.04% | 451,000 |
| 2017-02-02 | 2017-01-27 | 0.800 | 600,000 | -140,000 | 0.05% | 480,000 |
| 2017-02-01 | 2017-01-25 | 0.780 | 740,000 | -10,000 | 0.06% | 577,200 |
| 2017-01-26 | 2017-01-24 | 0.740 | 750,000 | +50,000 | 0.06% | 555,000 |
| 2017-01-25 | 2017-01-23 | 0.740 | 700,000 | +250,000 | 0.06% | 518,000 |
| 2017-01-24 | 2017-01-20 | 0.730 | 450,000 | -50,000 | 0.04% | 328,500 |
| 2017-01-23 | 2017-01-19 | 0.790 | 500,000 | +150,000 | 0.04% | 395,000 |
| 2017-01-09 | 2017-01-05 | 0.680 | 350,000 | -10,000 | 0.03% | 238,000 |
| 2017-01-05 | 2017-01-03 | 0.670 | 360,000 | +10,000 | 0.03% | 241,200 |
| 2016-11-30 | 2016-11-28 | 0.670 | 350,000 | -40,000 | 0.03% | 234,500 |
| 2016-11-29 | 2016-11-25 | 0.660 | 390,000 | +50,000 | 0.03% | 257,400 |
| 2016-11-28 | 2016-11-24 | 0.670 | 340,000 | -50,000 | 0.03% | 227,800 |
| 2016-11-25 | 2016-11-23 | 0.680 | 390,000 | +8,000 | 0.03% | 265,200 |
| 2016-11-24 | 2016-11-22 | 0.700 | 382,000 | +182,000 | 0.03% | 267,400 |
| 2016-11-23 | 2016-11-21 | 0.730 | 200,000 | +200,000 | 0.02% | 146,000 |
| 2016-10-28 | 2016-10-26 | 0.760 | 0 | -2,000 | ||
| 2016-10-27 | 2016-10-25 | 0.780 | 2,000 | -60,000 | 0.00% | 1,560 |
| 2016-10-19 | 2016-10-17 | 0.770 | 62,000 | +2,000 | 0.00% | 47,740 |
| 2016-10-17 | 2016-10-13 | 0.780 | 60,000 | +60,000 | 0.00% | 46,800 |
| 2016-09-26 | 2016-09-22 | 0.800 | 0 | -30,000 | ||
| 2016-09-21 | 2016-09-19 | 0.800 | 30,000 | -20,000 | 0.00% | 24,000 |
| 2016-09-13 | 2016-09-09 | 0.840 | 50,000 | -20,000 | 0.00% | 42,000 |
| 2016-09-12 | 2016-09-08 | 0.830 | 70,000 | -30,000 | 0.01% | 58,100 |
| 2016-09-08 | 2016-09-06 | 0.800 | 100,000 | +50,000 | 0.01% | 80,000 |
| 2016-09-07 | 2016-09-05 | 0.820 | 50,000 | -62,000 | 0.00% | 41,000 |
| 2016-09-06 | 2016-09-02 | 0.770 | 112,000 | -88,000 | 0.01% | 86,240 |
| 2016-08-19 | 2016-08-17 | 0.740 | 200,000 | +50,000 | 0.02% | 148,000 |
| 2016-08-18 | 2016-08-16 | 0.770 | 150,000 | +50,000 | 0.01% | 115,500 |
| 2016-08-01 | 2016-07-28 | 0.750 | 100,000 | -10,000 | 0.01% | 75,000 |
| 2016-07-27 | 2016-07-25 | 0.790 | 110,000 | -90,000 | 0.01% | 86,900 |
| 2016-07-26 | 2016-07-22 | 0.750 | 200,000 | +200,000 | 0.02% | 150,000 |
| 2015-06-25 | 2015-06-23 | 1.160 | 0 | -100,000 | ||
| 2015-06-16 | 2015-06-12 | 1.400 | 100,000 | +100,000 | 0.01% | 140,000 |
| 2014-11-18 | 2014-11-14 | 0.850 | 0 | -40,000 | ||
| 2014-11-17 | 2014-11-13 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2014-09-08 | 2014-09-04 | 0.890 | 0 | -12,000 | ||
| 2014-09-01 | 2014-08-28 | 0.880 | 12,000 | +12,000 | 0.00% | 10,560 |
| 2014-08-26 | 2014-08-22 | 0.880 | 0 | -30,000 | ||
| 2014-08-21 | 2014-08-19 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2014-08-14 | 2014-08-12 | 0.920 | 0 | -50,000 | ||
| 2014-08-13 | 2014-08-11 | 0.920 | 50,000 | -80,000 | 0.00% | 46,000 |
| 2014-08-11 | 2014-08-07 | 0.860 | 130,000 | +80,000 | 0.01% | 111,800 |
| 2014-08-05 | 2014-08-01 | 0.880 | 50,000 | +20,000 | 0.00% | 44,000 |
| 2014-07-22 | 2014-07-18 | 0.880 | 30,000 | -50,000 | 0.00% | 26,400 |
| 2014-07-11 | 2014-07-09 | 0.870 | 80,000 | +50,000 | 0.01% | 69,600 |
| 2014-07-09 | 2014-07-07 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2014-06-18 | 2014-06-16 | 0.890 | 0 | -20,000 | ||
| 2014-05-16 | 2014-05-14 | 0.900 | 20,000 | -50,000 | 0.00% | 18,000 |
| 2014-05-14 | 2014-05-12 | 0.890 | 70,000 | +70,000 | 0.01% | 62,300 |
| 2014-05-13 | 2014-05-09 | 0.920 | 0 | -20,000 | ||
| 2014-05-12 | 2014-05-08 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2014-05-09 | 2014-05-07 | 0.910 | 0 | -66,000 | ||
| 2014-04-28 | 2014-04-24 | 0.940 | 66,000 | +30,000 | 0.01% | 62,040 |
| 2014-04-25 | 2014-04-23 | 0.940 | 36,000 | +10,000 | 0.00% | 33,840 |
| 2014-04-24 | 2014-04-22 | 0.960 | 26,000 | -12,000 | 0.00% | 24,960 |
| 2014-04-23 | 2014-04-17 | 0.950 | 38,000 | -42,000 | 0.00% | 36,100 |
| 2014-04-22 | 2014-04-16 | 0.950 | 80,000 | +80,000 | 0.01% | 76,000 |
| 2014-04-15 | 2014-04-11 | 0.980 | 0 | -10,000 | ||
| 2014-04-11 | 2014-04-09 | 0.970 | 10,000 | -20,000 | 0.00% | 9,700 |
| 2014-04-07 | 2014-04-03 | 0.980 | 30,000 | -20,000 | 0.00% | 29,400 |
| 2014-04-04 | 2014-04-02 | 0.970 | 50,000 | -30,000 | 0.00% | 48,500 |
| 2014-04-03 | 2014-04-01 | 0.960 | 80,000 | +50,000 | 0.01% | 76,800 |
| 2014-04-01 | 2014-03-28 | 0.980 | 30,000 | -50,000 | 0.00% | 29,400 |
| 2014-03-31 | 2014-03-27 | 0.960 | 80,000 | +30,000 | 0.01% | 76,800 |
| 2014-03-24 | 2014-03-20 | 0.970 | 50,000 | +20,000 | 0.00% | 48,500 |
| 2014-03-21 | 2014-03-19 | 0.970 | 30,000 | -20,000 | 0.00% | 29,100 |
| 2014-03-19 | 2014-03-17 | 0.950 | 50,000 | +20,000 | 0.00% | 47,500 |
| 2014-03-18 | 2014-03-14 | 0.970 | 30,000 | +10,000 | 0.00% | 29,100 |
| 2014-03-10 | 2014-03-06 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2014-02-05 | 2014-01-30 | 1.060 | 0 | -60,000 | ||
| 2013-12-19 | 2013-12-17 | 1.010 | 60,000 | +30,000 | 0.00% | 60,600 |
| 2013-12-16 | 2013-12-12 | 1.040 | 30,000 | +30,000 | 0.00% | 31,200 |
| 2013-11-20 | 2013-11-18 | 1.060 | 0 | -50,000 | ||
| 2013-11-15 | 2013-11-13 | 1.040 | 50,000 | +50,000 | 0.00% | 52,000 |
| 2013-05-31 | 2013-05-29 | 1.230 | 0 | -4,000 | ||
| 2013-05-30 | 2013-05-28 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2013-03-20 | 2013-03-18 | 1.160 | 0 | -250,000 | ||
| 2013-03-19 | 2013-03-15 | 1.170 | 250,000 | +70,000 | 0.02% | 292,500 |
| 2013-03-14 | 2013-03-12 | 1.390 | 180,000 | +40,000 | 0.01% | 250,200 |
| 2013-03-04 | 2013-02-28 | 1.560 | 140,000 | -10,000 | 0.01% | 218,400 |
| 2013-03-01 | 2013-02-27 | 1.530 | 150,000 | +10,000 | 0.01% | 229,500 |
| 2013-02-06 | 2013-02-04 | 1.750 | 140,000 | -222,000 | 0.01% | 245,000 |
| 2013-02-01 | 2013-01-30 | 1.630 | 362,000 | +62,000 | 0.03% | 590,060 |
| 2013-01-18 | 2013-01-16 | 1.610 | 300,000 | -100,000 | 0.02% | 483,000 |
| 2013-01-14 | 2013-01-10 | 1.680 | 400,000 | +300,000 | 0.03% | 672,000 |
| 2012-12-12 | 2012-12-10 | 1.390 | 100,000 | +100,000 | 0.01% | 139,000 |
| 2012-04-24 | 2012-04-20 | 1.090 | 0 | -20,000 | ||
| 2012-04-12 | 2012-04-10 | 1.090 | 20,000 | -30,000 | 0.00% | 21,800 |
| 2012-03-08 | 2012-03-06 | 1.260 | 50,000 | +10,000 | 0.00% | 63,000 |
| 2012-03-07 | 2012-03-05 | 1.320 | 40,000 | -40,000 | 0.00% | 52,800 |
| 2012-03-06 | 2012-03-02 | 1.250 | 80,000 | +30,000 | 0.01% | 100,000 |
| 2012-03-01 | 2012-02-28 | 1.340 | 50,000 | +50,000 | 0.00% | 67,000 |
| 2012-02-23 | 2012-02-21 | 1.310 | 0 | -88,000 | ||
| 2012-02-21 | 2012-02-17 | 1.360 | 88,000 | +30,000 | 0.01% | 119,680 |
| 2012-02-16 | 2012-02-14 | 1.360 | 58,000 | +18,000 | 0.00% | 78,880 |
| 2012-02-14 | 2012-02-10 | 1.280 | 40,000 | -90,000 | 0.00% | 51,200 |
| 2012-02-13 | 2012-02-09 | 1.310 | 130,000 | -100,000 | 0.01% | 170,300 |
| 2012-02-10 | 2012-02-08 | 1.320 | 230,000 | -30,000 | 0.02% | 303,600 |
| 2012-02-08 | 2012-02-06 | 1.070 | 260,000 | +22,000 | 0.02% | 278,200 |
| 2012-02-06 | 2012-02-02 | 1.050 | 238,000 | +38,000 | 0.02% | 249,900 |
| 2011-12-15 | 2011-12-13 | 1.150 | 200,000 | +50,000 | 0.02% | 230,000 |
| 2011-11-28 | 2011-11-24 | 1.200 | 150,000 | +50,000 | 0.01% | 180,000 |
| 2011-11-16 | 2011-11-14 | 1.190 | 100,000 | +100,000 | 0.01% | 119,000 |
| 2011-10-07 | 2011-10-04 | 1.100 | 0 | -40,000 | ||
| 2011-10-03 | 2011-09-28 | 1.460 | 40,000 | -30,000 | 0.00% | 58,400 |
| 2011-09-30 | 2011-09-27 | 1.550 | 70,000 | -30,000 | 0.01% | 108,500 |
| 2011-09-26 | 2011-09-22 | 1.560 | 100,000 | -200,000 | 0.01% | 156,000 |
| 2011-09-07 | 2011-09-05 | 1.790 | 300,000 | -50,000 | 0.02% | 537,000 |
| 2011-09-01 | 2011-08-30 | 1.790 | 350,000 | +40,000 | 0.03% | 626,500 |
| 2011-08-31 | 2011-08-29 | 1.780 | 310,000 | +10,000 | 0.02% | 551,800 |
| 2011-08-12 | 2011-08-10 | 1.920 | 300,000 | +50,000 | 0.02% | 576,000 |
| 2011-08-09 | 2011-08-05 | 1.950 | 250,000 | +150,000 | 0.02% | 487,500 |
| 2011-08-02 | 2011-07-29 | 2.110 | 100,000 | +60,000 | 0.01% | 211,000 |
| 2011-08-01 | 2011-07-28 | 1.970 | 40,000 | +40,000 | 0.00% | 78,800 |
| 2011-06-21 | 2011-06-17 | 2.250 | 0 | -40,000 | ||
| 2011-06-20 | 2011-06-16 | 2.330 | 40,000 | -260,000 | 0.00% | 93,200 |
| 2011-06-09 | 2011-06-07 | 3.080 | 300,000 | -18,000 | 0.02% | 924,000 |
| 2011-06-08 | 2011-06-03 | 3.100 | 318,000 | +18,000 | 0.03% | 985,800 |
| 2011-06-07 | 2011-06-02 | 3.220 | 300,000 | -500,000 | 0.02% | 966,000 |
| 2011-06-03 | 2011-06-01 | 2.890 | 800,000 | -420,000 | 0.06% | 2,312,000 |
| 2011-06-01 | 2011-05-30 | 2.760 | 1,220,000 | +20,000 | 0.10% | 3,367,200 |
| 2011-05-27 | 2011-05-25 | 2.840 | 1,200,000 | -100,000 | 0.10% | 3,408,000 |
| 2011-05-24 | 2011-05-20 | 2.900 | 1,300,000 | +20,000 | 0.10% | 3,770,000 |
| 2011-05-11 | 2011-05-06 | 2.720 | 1,280,000 | -220,000 | 0.10% | 3,481,600 |
| 2011-04-29 | 2011-04-27 | 2.780 | 1,500,000 | +50,000 | 0.12% | 4,170,000 |
| 2011-04-28 | 2011-04-26 | 2.930 | 1,450,000 | +50,000 | 0.12% | 4,248,500 |
| 2011-04-27 | 2011-04-21 | 2.700 | 1,400,000 | +60,000 | 0.11% | 3,780,000 |
| 2011-04-26 | 2011-04-20 | 2.700 | 1,340,000 | +20,000 | 0.11% | 3,618,000 |
| 2011-04-20 | 2011-04-18 | 2.640 | 1,320,000 | +20,000 | 0.11% | 3,484,800 |
| 2011-04-12 | 2011-04-08 | 2.050 | 1,300,000 | -200,000 | 0.10% | 2,665,000 |
| 2011-03-24 | 2011-03-22 | 1.730 | 1,500,000 | +200,000 | 0.12% | 2,595,000 |
| 2011-03-23 | 2011-03-21 | 1.780 | 1,300,000 | +320,000 | 0.10% | 2,314,000 |
| 2011-03-22 | 2011-03-18 | 1.740 | 980,000 | +680,000 | 0.08% | 1,705,200 |
| 2011-02-22 | 2011-02-18 | 1.880 | 300,000 | +190,000 | 0.02% | 564,000 |
| 2011-02-18 | 2011-02-16 | 1.900 | 110,000 | -160,000 | 0.01% | 209,000 |
| 2011-02-15 | 2011-02-11 | 1.710 | 270,000 | -12,000 | 0.02% | 461,700 |
| 2011-02-11 | 2011-02-09 | 1.790 | 282,000 | +52,000 | 0.02% | 504,780 |
| 2011-02-10 | 2011-02-08 | 1.870 | 230,000 | -4,000 | 0.02% | 430,100 |
| 2011-02-09 | 2011-02-07 | 1.900 | 234,000 | +46,000 | 0.02% | 444,600 |
| 2011-02-07 | 2011-01-31 | 1.890 | 188,000 | +134,000 | 0.02% | 355,320 |
| 2011-02-01 | 2011-01-28 | 1.800 | 54,000 | +36,000 | 0.00% | 97,200 |
| 2011-01-31 | 2011-01-27 | 1.710 | 18,000 | +18,000 | 0.00% | 30,780 |
| 2011-01-27 | 2011-01-25 | 1.740 | 0 | -308,000 | ||
| 2011-01-26 | 2011-01-24 | 1.850 | 308,000 | +80,000 | 0.02% | 569,800 |
| 2011-01-24 | 2011-01-20 | 1.940 | 228,000 | +128,000 | 0.02% | 442,320 |
| 2011-01-21 | 2011-01-19 | 1.990 | 100,000 | -290,000 | 0.01% | 199,000 |
| 2011-01-20 | 2011-01-18 | 1.820 | 390,000 | +40,000 | 0.03% | 709,800 |
| 2011-01-19 | 2011-01-17 | 1.750 | 350,000 | -10,000 | 0.03% | 612,500 |
| 2011-01-18 | 2011-01-14 | 1.680 | 360,000 | -40,000 | 0.03% | 604,800 |
| 2011-01-17 | 2011-01-13 | 1.760 | 400,000 | +50,000 | 0.03% | 704,000 |
| 2011-01-14 | 2011-01-12 | 1.570 | 350,000 | -60,000 | 0.03% | 549,500 |
| 2011-01-13 | 2011-01-11 | 1.570 | 410,000 | +60,000 | 0.03% | 643,700 |
| 2011-01-12 | 2011-01-10 | 1.850 | 350,000 | -120,000 | 0.03% | 647,500 |
| 2011-01-11 | 2011-01-07 | 1.270 | 470,000 | -20,000 | 0.04% | 596,900 |
| 2011-01-10 | 2011-01-06 | 1.300 | 490,000 | +48,000 | 0.04% | 637,000 |
| 2011-01-04 | 2010-12-31 | 1.310 | 442,000 | +92,000 | 0.04% | 579,020 |
| 2011-01-03 | 2010-12-29 | 1.330 | 350,000 | +100,000 | 0.03% | 465,500 |
| 2010-12-30 | 2010-12-28 | 1.060 | 250,000 | +250,000 | 0.02% | 265,000 |
| 2010-12-15 | 2010-12-13 | 1.000 | 0 | -100,000 | ||
| 2010-05-05 | 2010-05-03 | 1.160 | 100,000 | -30,000 | 0.01% | 116,000 |
| 2010-05-04 | 2010-04-30 | 1.110 | 130,000 | +30,000 | 0.01% | 144,300 |
| 2010-03-18 | 2010-03-16 | 1.070 | 100,000 | -10,000 | 0.01% | 107,000 |
| 2010-03-17 | 2010-03-15 | 1.100 | 110,000 | +10,000 | 0.01% | 121,000 |
| 2009-07-22 | 2009-07-20 | 1.170 | 100,000 | -30,000 | 0.01% | 117,000 |
| 2009-07-20 | 2009-07-16 | 1.020 | 130,000 | +30,000 | 0.01% | 132,600 |
| 2009-01-13 | 2009-01-09 | 1.480 | 100,000 | -100,000 | 0.01% | 148,000 |
| 2009-01-12 | 2009-01-08 | 1.320 | 200,000 | +100,000 | 0.02% | 264,000 |
| 2008-04-21 | 2008-04-17 | 2.738 | 100,000 | +1,405 | 0.01% | 273,847 |
| 2007-07-20 | 2007-07-18 | 5.467 | 98,595 | -69,017 | 0.01% | 538,999 |
| 2007-07-09 | 2007-07-05 | 5.578 | 167,612 | -39,438 | 0.02% | 935,001 |
| 2007-06-26 | 2007-06-22 | 5.862 | 207,050 | 0.03% | 1,213,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy